History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 42,000 | +0 | 0.00% | 917,280 |
| 2025-10-13 | 2025-10-09 | 22.180 | 42,000 | +0 | 0.00% | 931,560 |
| 2025-10-10 | 2025-10-08 | 22.180 | 42,000 | +1,200 | 0.00% | 931,560 |
| 2025-10-09 | 2025-10-06 | 22.620 | 40,800 | -2,000 | 0.00% | 922,896 |
| 2025-10-06 | 2025-10-02 | 22.920 | 42,800 | -4,400 | 0.00% | 980,976 |
| 2025-10-03 | 2025-09-30 | 23.000 | 47,200 | -800 | 0.00% | 1,085,600 |
| 2025-09-30 | 2025-09-26 | 22.480 | 48,000 | +2,400 | 0.00% | 1,079,040 |
| 2025-09-26 | 2025-09-24 | 23.120 | 45,600 | -800 | 0.00% | 1,054,272 |
| 2025-09-25 | 2025-09-23 | 22.960 | 46,400 | -5,200 | 0.00% | 1,065,344 |
| 2025-09-24 | 2025-09-22 | 23.520 | 51,600 | +3,600 | 0.00% | 1,213,632 |
| 2025-09-23 | 2025-09-19 | 24.280 | 48,000 | +6,000 | 0.00% | 1,165,440 |
| 2025-09-22 | 2025-09-18 | 24.180 | 42,000 | -2,400 | 0.00% | 1,015,560 |
| 2025-09-19 | 2025-09-17 | 24.040 | 44,400 | -2,000 | 0.00% | 1,067,376 |
| 2025-09-18 | 2025-09-16 | 22.980 | 46,400 | +400 | 0.00% | 1,066,272 |
| 2025-09-12 | 2025-09-10 | 22.540 | 46,000 | -800 | 0.00% | 1,036,840 |
| 2025-09-10 | 2025-09-08 | 22.180 | 46,800 | +1,600 | 0.00% | 1,038,024 |
| 2025-09-09 | 2025-09-05 | 22.080 | 45,200 | -800 | 0.00% | 998,016 |
| 2025-09-05 | 2025-09-03 | 21.680 | 46,000 | +1,600 | 0.00% | 997,280 |
| 2025-09-04 | 2025-09-02 | 21.620 | 44,400 | -3,200 | 0.00% | 959,928 |
| 2025-09-03 | 2025-09-01 | 22.220 | 47,600 | +800 | 0.00% | 1,057,672 |
| 2025-09-02 | 2025-08-29 | 21.940 | 46,800 | -4,800 | 0.00% | 1,026,792 |
| 2025-09-01 | 2025-08-28 | 21.560 | 51,600 | +4,000 | 0.00% | 1,112,496 |
| 2025-08-28 | 2025-08-26 | 21.840 | 47,600 | +1,600 | 0.00% | 1,039,584 |
| 2025-08-27 | 2025-08-25 | 21.340 | 46,000 | -26,000 | 0.00% | 981,640 |
| 2025-08-26 | 2025-08-22 | 20.760 | 72,000 | +800 | 0.00% | 1,494,720 |
| 2025-08-25 | 2025-08-21 | 20.760 | 71,200 | +17,600 | 0.00% | 1,478,112 |
| 2025-08-22 | 2025-08-20 | 21.420 | 53,600 | -10,000 | 0.00% | 1,148,112 |
| 2025-08-21 | 2025-08-19 | 21.120 | 63,600 | -38,800 | 0.00% | 1,343,232 |
| 2025-08-20 | 2025-08-18 | 19.660 | 102,400 | +5,200 | 0.00% | 2,013,184 |
| 2025-08-19 | 2025-08-15 | 19.700 | 97,200 | -10,000 | 0.00% | 1,914,840 |
| 2025-08-18 | 2025-08-14 | 19.690 | 107,200 | +28,400 | 0.00% | 2,110,768 |
| 2025-08-15 | 2025-08-13 | 20.000 | 78,800 | -6,000 | 0.00% | 1,576,000 |
| 2025-08-11 | 2025-08-07 | 19.770 | 84,800 | -2,000 | 0.00% | 1,676,496 |
| 2025-08-07 | 2025-08-05 | 19.930 | 86,800 | +6,000 | 0.00% | 1,729,924 |
| 2025-08-05 | 2025-08-01 | 19.440 | 80,800 | +1,600 | 0.00% | 1,570,752 |
| 2025-08-04 | 2025-07-31 | 19.700 | 79,200 | +4,000 | 0.00% | 1,560,240 |
| 2025-08-01 | 2025-07-30 | 20.150 | 75,200 | +3,200 | 0.00% | 1,515,280 |
| 2025-07-31 | 2025-07-29 | 20.250 | 72,000 | +10,000 | 0.00% | 1,458,000 |
| 2025-07-30 | 2025-07-28 | 20.350 | 62,000 | +27,200 | 0.00% | 1,261,700 |
| 2025-07-28 | 2025-07-24 | 22.600 | 34,800 | -10,000 | 0.00% | 786,480 |
| 2025-07-25 | 2025-07-23 | 22.400 | 44,800 | -10,000 | 0.00% | 1,003,520 |
| 2025-07-24 | 2025-07-22 | 21.800 | 54,800 | +800 | 0.00% | 1,194,640 |
| 2025-07-23 | 2025-07-21 | 22.150 | 54,000 | +10,000 | 0.00% | 1,196,100 |
| 2025-07-22 | 2025-07-18 | 22.150 | 44,000 | -1,200 | 0.00% | 974,600 |
| 2025-07-10 | 2025-07-08 | 20.850 | 45,200 | +10,000 | 0.00% | 942,420 |
| 2025-07-04 | 2025-07-02 | 19.920 | 35,200 | -2,000 | 0.00% | 701,184 |
| 2025-07-03 | 2025-06-30 | 19.580 | 37,200 | +2,000 | 0.00% | 728,376 |
| 2025-07-02 | 2025-06-27 | 20.162 | 35,200 | +10,000 | 0.00% | 709,690 |
| 2025-06-30 | 2025-06-26 | 20.585 | 25,200 | +227 | 0.00% | 518,753 |
| 2025-06-27 | 2025-06-25 | 20.434 | 24,973 | -12,288 | 0.00% | 510,301 |
| 2025-06-25 | 2025-06-23 | 19.879 | 37,261 | +12,288 | 0.00% | 740,715 |
| 2025-06-24 | 2025-06-20 | 19.859 | 24,973 | +7,928 | 0.00% | 495,937 |
| 2025-06-23 | 2025-06-19 | 20.434 | 17,045 | -2,775 | 0.00% | 348,299 |
| 2025-06-18 | 2025-06-16 | 23.159 | 19,820 | +1,982 | 0.00% | 459,004 |
| 2025-06-17 | 2025-06-13 | 23.663 | 17,838 | -29,730 | 0.00% | 422,104 |
| 2025-06-16 | 2025-06-12 | 23.209 | 47,568 | -11,891 | 0.00% | 1,104,010 |
| 2025-06-13 | 2025-06-11 | 22.805 | 59,459 | +1,585 | 0.00% | 1,355,990 |
| 2025-06-12 | 2025-06-10 | 22.250 | 57,874 | +793 | 0.00% | 1,287,723 |
| 2025-06-11 | 2025-06-09 | 21.847 | 57,081 | +396 | 0.00% | 1,247,038 |
| 2025-06-10 | 2025-06-06 | 21.443 | 56,685 | +1,982 | 0.00% | 1,215,507 |
| 2025-06-03 | 2025-05-30 | 22.351 | 54,703 | +1,189 | 0.00% | 1,222,687 |
| 2025-06-02 | 2025-05-29 | 23.058 | 53,514 | -3,567 | 0.00% | 1,233,911 |
| 2025-05-30 | 2025-05-28 | 22.099 | 57,081 | -12,685 | 0.00% | 1,261,438 |
| 2025-05-29 | 2025-05-27 | 22.049 | 69,766 | -1,585 | 0.00% | 1,538,245 |
| 2025-05-23 | 2025-05-21 | 20.737 | 71,351 | +1,585 | 0.00% | 1,479,593 |
| 2025-05-20 | 2025-05-16 | 20.737 | 69,766 | -1,982 | 0.00% | 1,446,725 |
| 2025-05-15 | 2025-05-13 | 20.939 | 71,748 | -4,360 | 0.00% | 1,502,305 |
| 2025-05-14 | 2025-05-12 | 21.090 | 76,108 | -1,982 | 0.00% | 1,605,118 |
| 2025-05-13 | 2025-05-09 | 20.535 | 78,090 | -4,360 | 0.00% | 1,603,578 |
| 2025-05-09 | 2025-05-07 | 21.040 | 82,450 | -1,586 | 0.00% | 1,734,711 |
| 2025-05-08 | 2025-05-06 | 20.787 | 84,036 | +1,586 | 0.00% | 1,746,879 |
| 2025-05-07 | 2025-05-02 | 21.292 | 82,450 | -9,910 | 0.00% | 1,755,510 |
| 2025-05-06 | 2025-04-30 | 20.686 | 92,360 | +1,189 | 0.00% | 1,910,593 |
| 2025-05-02 | 2025-04-29 | 20.939 | 91,171 | +396 | 0.00% | 1,908,996 |
| 2025-04-30 | 2025-04-28 | 20.989 | 90,775 | +793 | 0.00% | 1,905,285 |
| 2025-04-29 | 2025-04-25 | 20.636 | 89,982 | +6,342 | 0.00% | 1,856,860 |
| 2025-04-28 | 2025-04-24 | 20.989 | 83,640 | +793 | 0.00% | 1,755,528 |
| 2025-04-25 | 2025-04-23 | 20.535 | 82,847 | +9,514 | 0.00% | 1,701,263 |
| 2025-04-24 | 2025-04-22 | 21.090 | 73,333 | +11,892 | 0.00% | 1,546,593 |
| 2025-04-23 | 2025-04-17 | 22.452 | 61,441 | +1,982 | 0.00% | 1,379,490 |
| 2025-04-22 | 2025-04-16 | 22.604 | 59,459 | -1,982 | 0.00% | 1,343,990 |
| 2025-04-17 | 2025-04-15 | 21.897 | 61,441 | +5,946 | 0.00% | 1,345,390 |
| 2025-04-15 | 2025-04-11 | 21.746 | 55,495 | +396 | 0.00% | 1,206,789 |
| 2025-04-11 | 2025-04-09 | 21.494 | 55,099 | -1,189 | 0.00% | 1,184,278 |
| 2025-04-03 | 2025-04-01 | 21.241 | 56,288 | -2,775 | 0.00% | 1,195,634 |
| 2025-04-01 | 2025-03-28 | 20.686 | 59,063 | -3,964 | 0.00% | 1,221,799 |
| 2025-03-25 | 2025-03-21 | 19.294 | 63,027 | -1,189 | 0.00% | 1,216,031 |
| 2025-03-24 | 2025-03-20 | 18.547 | 64,216 | +1,982 | 0.00% | 1,191,020 |
| 2025-03-19 | 2025-03-17 | 19.435 | 62,234 | -1,189 | 0.00% | 1,209,523 |
| 2025-03-17 | 2025-03-13 | 18.587 | 63,423 | +2,378 | 0.00% | 1,178,872 |
| 2025-03-12 | 2025-03-10 | 19.819 | 61,045 | -3,171 | 0.00% | 1,209,823 |
| 2025-03-07 | 2025-03-05 | 19.919 | 64,216 | -9,910 | 0.00% | 1,279,148 |
| 2025-03-03 | 2025-02-27 | 18.123 | 74,126 | +2,775 | 0.00% | 1,343,406 |
| 2025-02-26 | 2025-02-24 | 19.153 | 71,351 | -5,946 | 0.00% | 1,366,553 |
| 2025-02-20 | 2025-02-18 | 18.870 | 77,297 | +1,982 | 0.00% | 1,458,594 |
| 2025-02-19 | 2025-02-17 | 19.173 | 75,315 | -1,190 | 0.00% | 1,443,994 |
| 2025-02-18 | 2025-02-14 | 18.991 | 76,505 | +793 | 0.00% | 1,452,913 |
| 2025-02-17 | 2025-02-13 | 18.305 | 75,712 | -6,342 | 0.00% | 1,385,901 |
| 2025-02-12 | 2025-02-10 | 18.507 | 82,054 | +1,982 | 0.00% | 1,518,551 |
| 2025-02-10 | 2025-02-06 | 18.466 | 80,072 | +793 | 0.00% | 1,478,639 |
| 2025-02-06 | 2025-02-04 | 19.697 | 79,279 | +3,171 | 0.00% | 1,561,594 |
| 2025-02-05 | 2025-02-03 | 19.455 | 76,108 | +793 | 0.00% | 1,480,702 |
| 2025-02-04 | 2025-01-28 | 19.738 | 75,315 | -5,946 | 0.00% | 1,486,554 |
| 2025-02-03 | 2025-01-24 | 18.749 | 81,261 | +1,982 | 0.00% | 1,523,555 |
| 2025-01-23 | 2025-01-21 | 18.789 | 79,279 | +1,982 | 0.00% | 1,489,595 |
| 2025-01-22 | 2025-01-20 | 18.830 | 77,297 | -1,982 | 0.00% | 1,455,474 |
| 2025-01-17 | 2025-01-15 | 18.164 | 79,279 | +6,738 | 0.00% | 1,439,995 |
| 2025-01-15 | 2025-01-13 | 17.942 | 72,541 | +1,190 | 0.00% | 1,301,504 |
| 2025-01-03 | 2024-12-31 | 18.365 | 71,351 | +792 | 0.00% | 1,310,394 |
| 2024-12-30 | 2024-12-24 | 19.597 | 70,559 | +1,190 | 0.00% | 1,382,713 |
| 2024-12-23 | 2024-12-19 | 20.081 | 69,369 | +5,946 | 0.00% | 1,392,993 |
| 2024-12-17 | 2024-12-13 | 19.455 | 63,423 | -3,568 | 0.00% | 1,233,912 |
| 2024-12-16 | 2024-12-12 | 20.232 | 66,991 | -2,378 | 0.00% | 1,355,380 |
| 2024-12-13 | 2024-12-11 | 19.112 | 69,369 | -3,964 | 0.00% | 1,325,793 |
| 2024-12-12 | 2024-12-10 | 19.980 | 73,333 | -21,009 | 0.00% | 1,465,193 |
| 2024-12-11 | 2024-12-09 | 19.657 | 94,342 | +25,765 | 0.00% | 1,854,489 |
| 2024-12-10 | 2024-12-06 | 18.547 | 68,577 | +1,586 | 0.00% | 1,271,904 |
| 2024-12-09 | 2024-12-05 | 18.103 | 66,991 | +1,982 | 0.00% | 1,212,744 |
| 2024-12-06 | 2024-12-04 | 18.809 | 65,009 | +1,189 | 0.00% | 1,222,784 |
| 2024-11-28 | 2024-11-26 | 18.890 | 63,820 | -1,982 | 0.00% | 1,205,571 |
| 2024-11-26 | 2024-11-22 | 18.305 | 65,802 | -1,189 | 0.00% | 1,204,500 |
| 2024-11-25 | 2024-11-21 | 18.204 | 66,991 | +1,982 | 0.00% | 1,219,504 |
| 2024-11-22 | 2024-11-20 | 18.487 | 65,009 | +3,964 | 0.00% | 1,201,792 |
| 2024-11-13 | 2024-11-11 | 19.153 | 61,045 | +1,189 | 0.00% | 1,169,167 |
| 2024-11-12 | 2024-11-08 | 19.859 | 59,856 | -3,171 | 0.00% | 1,188,675 |
| 2024-11-07 | 2024-11-05 | 19.092 | 63,027 | -793 | 0.00% | 1,203,311 |
| 2024-11-06 | 2024-11-04 | 18.265 | 63,820 | +1,982 | 0.00% | 1,165,643 |
| 2024-11-05 | 2024-11-01 | 17.659 | 61,838 | -3,171 | 0.00% | 1,092,003 |
| 2024-10-21 | 2024-10-17 | 16.852 | 65,009 | -396 | 0.00% | 1,095,520 |
| 2024-10-18 | 2024-10-16 | 17.175 | 65,405 | +396 | 0.00% | 1,123,313 |
| 2024-10-14 | 2024-10-09 | 17.457 | 65,009 | +1,189 | 0.00% | 1,134,880 |
| 2024-10-08 | 2024-10-04 | 20.535 | 63,820 | -19,820 | 0.00% | 1,310,544 |
| 2024-10-07 | 2024-10-03 | 20.101 | 83,640 | +19,027 | 0.00% | 1,681,255 |
| 2024-10-04 | 2024-10-02 | 21.090 | 64,613 | -3,567 | 0.00% | 1,362,688 |
| 2024-10-02 | 2024-09-27 | 19.435 | 68,180 | -793 | 0.00% | 1,325,084 |
| 2024-09-30 | 2024-09-26 | 16.973 | 68,973 | -1,189 | 0.00% | 1,170,672 |
| 2024-09-24 | 2024-09-20 | 14.914 | 70,162 | -10,703 | 0.00% | 1,046,422 |
| 2024-09-19 | 2024-09-16 | 14.309 | 80,865 | +7,928 | 0.00% | 1,157,090 |
| 2024-09-17 | 2024-09-13 | 14.329 | 72,937 | +3,964 | 0.00% | 1,045,121 |
| 2024-09-05 | 2024-09-03 | 15.157 | 68,973 | -1,189 | 0.00% | 1,045,392 |
| 2024-09-03 | 2024-08-30 | 14.692 | 70,162 | -1,189 | 0.00% | 1,030,846 |
| 2024-08-30 | 2024-08-28 | 14.248 | 71,351 | -3,964 | 0.00% | 1,016,635 |
| 2024-08-29 | 2024-08-27 | 14.531 | 75,315 | -2,379 | 0.00% | 1,094,395 |
| 2024-08-27 | 2024-08-23 | 13.502 | 77,694 | +3,964 | 0.00% | 1,048,996 |
| 2024-08-26 | 2024-08-22 | 13.502 | 73,730 | +1,189 | 0.00% | 995,476 |
| 2024-08-23 | 2024-08-21 | 14.026 | 72,541 | -9,909 | 0.00% | 1,017,486 |
| 2024-08-22 | 2024-08-20 | 13.239 | 82,450 | +9,909 | 0.00% | 1,091,578 |
| 2024-07-25 | 2024-07-23 | 13.885 | 72,541 | -3,964 | 0.00% | 1,007,238 |
| 2024-07-24 | 2024-07-22 | 14.107 | 76,505 | +2,379 | 0.00% | 1,079,263 |
| 2024-07-18 | 2024-07-16 | 15.096 | 74,126 | -1,189 | 0.00% | 1,119,006 |
| 2024-07-17 | 2024-07-15 | 15.136 | 75,315 | +1,189 | 0.00% | 1,139,995 |
| 2024-07-12 | 2024-07-10 | 15.096 | 74,126 | +3,964 | 0.00% | 1,119,006 |
| 2024-07-10 | 2024-07-08 | 14.975 | 70,162 | -4,361 | 0.00% | 1,050,670 |
| 2024-06-28 | 2024-06-26 | 16.340 | 74,523 | +2,273 | 0.00% | 1,217,689 |
| 2024-06-25 | 2024-06-21 | 15.749 | 72,250 | +2,356 | 0.00% | 1,137,860 |
| 2024-06-21 | 2024-06-19 | 16.727 | 69,894 | -2,356 | 0.00% | 1,169,108 |
| 2024-06-12 | 2024-06-07 | 17.888 | 72,250 | +4,320 | 0.00% | 1,292,421 |
| 2024-05-30 | 2024-05-28 | 18.194 | 67,930 | -9,032 | 0.00% | 1,235,904 |
| 2024-05-28 | 2024-05-24 | 17.929 | 76,962 | +1,571 | 0.00% | 1,379,846 |
| 2024-05-27 | 2024-05-23 | 18.235 | 75,391 | +4,712 | 0.00% | 1,374,720 |
| 2024-05-24 | 2024-05-22 | 18.825 | 70,679 | +32,983 | 0.00% | 1,330,559 |
| 2024-05-21 | 2024-05-17 | 21.698 | 37,696 | -5,497 | 0.00% | 817,931 |
| 2024-05-17 | 2024-05-14 | 22.513 | 43,193 | -29,449 | 0.00% | 972,405 |
| 2024-04-29 | 2024-04-25 | 22.055 | 72,642 | +1,178 | 0.00% | 1,602,092 |
| 2024-04-25 | 2024-04-23 | 22.411 | 71,464 | +1,178 | 0.00% | 1,601,591 |
| 2024-04-19 | 2024-04-17 | 22.462 | 70,286 | +1,963 | 0.00% | 1,578,771 |
| 2024-04-18 | 2024-04-16 | 22.513 | 68,323 | +9,816 | 0.00% | 1,538,158 |
| 2024-04-05 | 2024-04-02 | 21.443 | 58,507 | +9,817 | 0.00% | 1,254,589 |
| 2024-03-14 | 2024-03-12 | 20.089 | 48,690 | -1,963 | 0.00% | 978,111 |
| 2024-03-04 | 2024-02-29 | 20.129 | 50,653 | -10,602 | 0.00% | 1,019,609 |
| 2024-03-01 | 2024-02-28 | 19.477 | 61,255 | -1,964 | 0.00% | 1,193,084 |
| 2024-02-27 | 2024-02-23 | 19.966 | 63,219 | -785 | 0.00% | 1,262,250 |
| 2024-02-23 | 2024-02-21 | 18.520 | 64,004 | -785 | 0.00% | 1,185,339 |
| 2024-02-21 | 2024-02-19 | 17.909 | 64,789 | -1,178 | 0.00% | 1,160,277 |
| 2024-02-20 | 2024-02-16 | 17.827 | 65,967 | -785 | 0.00% | 1,175,998 |
| 2024-01-31 | 2024-01-29 | 16.829 | 66,752 | -786 | 0.00% | 1,123,352 |
| 2024-01-23 | 2024-01-19 | 15.871 | 67,538 | +393 | 0.00% | 1,071,908 |
| 2024-01-12 | 2024-01-10 | 15.932 | 67,145 | -1,571 | 0.00% | 1,069,774 |
| 2023-12-19 | 2023-12-15 | 14.689 | 68,716 | -4,319 | 0.00% | 1,009,403 |
| 2023-12-07 | 2023-12-05 | 13.915 | 73,035 | -9,817 | 0.00% | 1,016,303 |
| 2023-12-04 | 2023-11-30 | 14.649 | 82,852 | +4,320 | 0.00% | 1,213,678 |
| 2023-12-01 | 2023-11-29 | 14.730 | 78,532 | -3,927 | 0.00% | 1,156,796 |
| 2023-11-30 | 2023-11-28 | 14.710 | 82,459 | +3,927 | 0.00% | 1,212,961 |
| 2023-11-29 | 2023-11-27 | 15.015 | 78,532 | -1,178 | 0.00% | 1,179,195 |
| 2023-11-27 | 2023-11-23 | 14.954 | 79,710 | +10,994 | 0.00% | 1,192,012 |
| 2023-11-21 | 2023-11-17 | 14.873 | 68,716 | +786 | 0.00% | 1,022,004 |
| 2023-11-16 | 2023-11-14 | 14.689 | 67,930 | -2,749 | 0.00% | 997,858 |
| 2023-11-14 | 2023-11-10 | 14.384 | 70,679 | +2,749 | 0.00% | 1,016,639 |
| 2023-11-07 | 2023-11-03 | 15.260 | 67,930 | -1,964 | 0.00% | 1,036,609 |
| 2023-11-06 | 2023-11-02 | 14.873 | 69,894 | -785 | 0.00% | 1,039,524 |
| 2023-11-03 | 2023-11-01 | 14.812 | 70,679 | +3,927 | 0.00% | 1,046,879 |
| 2023-10-26 | 2023-10-24 | 15.260 | 66,752 | -9,817 | 0.00% | 1,018,633 |
| 2023-10-10 | 2023-10-06 | 16.238 | 76,569 | -9,817 | 0.00% | 1,243,320 |
| 2023-09-27 | 2023-09-25 | 17.420 | 86,386 | +393 | 0.00% | 1,504,808 |
| 2023-09-26 | 2023-09-22 | 18.031 | 85,993 | +393 | 0.00% | 1,550,522 |
| 2023-09-22 | 2023-09-20 | 17.644 | 85,600 | +392 | 0.00% | 1,510,300 |
| 2023-09-20 | 2023-09-18 | 17.929 | 85,208 | +19,634 | 0.00% | 1,527,688 |
| 2023-09-05 | 2023-08-31 | 17.909 | 65,574 | +1,178 | 0.00% | 1,174,336 |
| 2023-09-04 | 2023-08-30 | 18.316 | 64,396 | +785 | 0.00% | 1,179,479 |
| 2023-08-25 | 2023-08-23 | 18.785 | 63,611 | +392 | 0.00% | 1,194,909 |
| 2023-08-21 | 2023-08-17 | 17.868 | 63,219 | +393 | 0.00% | 1,129,585 |
| 2023-08-14 | 2023-08-10 | 18.561 | 62,826 | +393 | 0.00% | 1,166,083 |
| 2023-08-11 | 2023-08-09 | 18.540 | 62,433 | +1,963 | 0.00% | 1,157,517 |
| 2023-08-10 | 2023-08-08 | 18.336 | 60,470 | -3,926 | 0.00% | 1,108,802 |
| 2023-08-09 | 2023-08-07 | 18.642 | 64,396 | +1,963 | 0.00% | 1,200,471 |
| 2023-07-31 | 2023-07-27 | 18.805 | 62,433 | -8,639 | 0.00% | 1,174,053 |
| 2023-07-20 | 2023-07-18 | 18.418 | 71,072 | -3,926 | 0.00% | 1,308,997 |
| 2023-06-14 | 2023-06-12 | 18.418 | 74,998 | -3,927 | 0.00% | 1,381,306 |
| 2023-06-13 | 2023-06-09 | 18.133 | 78,925 | -11,780 | 0.00% | 1,431,121 |
| 2023-06-12 | 2023-06-08 | 18.031 | 90,705 | +1,963 | 0.00% | 1,635,483 |
| 2023-06-09 | 2023-06-07 | 18.051 | 88,742 | -1,963 | 0.00% | 1,601,897 |
| 2023-06-08 | 2023-06-06 | 17.603 | 90,705 | -11,780 | 0.00% | 1,596,675 |
| 2023-06-07 | 2023-06-05 | 17.094 | 102,485 | +1,964 | 0.00% | 1,751,838 |
| 2023-05-31 | 2023-05-29 | 15.830 | 100,521 | -3,142 | 0.00% | 1,591,291 |
| 2023-05-30 | 2023-05-25 | 15.688 | 103,663 | -392 | 0.00% | 1,626,246 |
| 2023-05-03 | 2023-04-28 | 16.910 | 104,055 | -2,356 | 0.00% | 1,759,595 |
| 2023-04-27 | 2023-04-25 | 16.747 | 106,411 | +785 | 0.00% | 1,782,092 |
| 2023-04-26 | 2023-04-24 | 17.358 | 105,626 | +31,413 | 0.00% | 1,833,505 |
| 2023-04-25 | 2023-04-21 | 17.970 | 74,213 | -3,141 | 0.00% | 1,333,584 |
| 2023-04-24 | 2023-04-20 | 18.438 | 77,354 | +3,141 | 0.00% | 1,426,274 |
| 2023-04-20 | 2023-04-18 | 17.827 | 74,213 | -785 | 0.00% | 1,323,000 |
| 2023-04-19 | 2023-04-17 | 17.990 | 74,998 | +392 | 0.00% | 1,349,218 |
| 2023-04-18 | 2023-04-14 | 17.460 | 74,606 | -5,104 | 0.00% | 1,302,645 |
| 2023-04-17 | 2023-04-13 | 17.481 | 79,710 | +5,104 | 0.00% | 1,393,387 |
| 2023-04-14 | 2023-04-12 | 17.501 | 74,606 | +1,178 | 0.00% | 1,305,685 |
| 2023-04-13 | 2023-04-11 | 17.583 | 73,428 | +1,964 | 0.00% | 1,291,053 |
| 2023-04-12 | 2023-04-06 | 17.277 | 71,464 | -1,964 | 0.00% | 1,234,681 |
| 2023-04-11 | 2023-04-04 | 17.134 | 73,428 | +3,927 | 0.00% | 1,258,141 |
| 2023-04-03 | 2023-03-30 | 17.277 | 69,501 | +393 | 0.00% | 1,200,767 |
| 2023-03-31 | 2023-03-29 | 17.338 | 69,108 | -786 | 0.00% | 1,198,201 |
| 2023-03-30 | 2023-03-28 | 16.727 | 69,894 | +393 | 0.00% | 1,169,108 |
| 2023-03-29 | 2023-03-27 | 16.625 | 69,501 | +393 | 0.00% | 1,155,455 |
| 2023-03-24 | 2023-03-22 | 17.053 | 69,108 | -1,571 | 0.00% | 1,178,489 |
| 2023-03-23 | 2023-03-21 | 15.830 | 70,679 | +785 | 0.00% | 1,118,879 |
| 2023-03-21 | 2023-03-17 | 15.443 | 69,894 | -1,963 | 0.00% | 1,079,396 |
| 2023-03-20 | 2023-03-16 | 15.138 | 71,857 | +1,571 | 0.00% | 1,087,751 |
| 2023-03-16 | 2023-03-14 | 15.443 | 70,286 | +1,178 | 0.00% | 1,085,450 |
| 2023-03-14 | 2023-03-10 | 15.729 | 69,108 | +6,675 | 0.00% | 1,086,969 |
| 2023-03-07 | 2023-03-03 | 16.931 | 62,433 | +392 | 0.00% | 1,057,029 |
| 2023-02-09 | 2023-02-07 | 17.644 | 62,041 | +9,817 | 0.00% | 1,094,633 |
| 2023-02-07 | 2023-02-03 | 17.929 | 52,224 | -1,963 | 0.00% | 936,320 |
| 2023-02-06 | 2023-02-02 | 18.133 | 54,187 | -3,927 | 0.00% | 982,555 |
| 2023-01-27 | 2023-01-20 | 20.068 | 58,114 | -2,356 | 0.00% | 1,166,242 |
| 2023-01-19 | 2023-01-17 | 19.477 | 60,470 | -1,963 | 0.00% | 1,177,794 |
| 2023-01-18 | 2023-01-16 | 18.785 | 62,433 | +1,963 | 0.00% | 1,172,781 |
| 2023-01-12 | 2023-01-10 | 19.172 | 60,470 | +3,534 | 0.00% | 1,159,314 |
| 2023-01-10 | 2023-01-06 | 19.416 | 56,936 | +1,571 | 0.00% | 1,105,482 |
| 2023-01-09 | 2023-01-05 | 20.211 | 55,365 | -786 | 0.00% | 1,118,970 |
| 2023-01-06 | 2023-01-04 | 20.170 | 56,151 | +3,927 | 0.00% | 1,132,568 |
| 2023-01-05 | 2023-01-03 | 19.742 | 52,224 | +4,712 | 0.00% | 1,031,016 |
| 2023-01-03 | 2022-12-29 | 19.009 | 47,512 | -20,026 | 0.00% | 903,143 |
| 2022-12-30 | 2022-12-28 | 19.131 | 67,538 | +8,246 | 0.00% | 1,292,068 |
| 2022-12-28 | 2022-12-22 | 19.009 | 59,292 | -1,571 | 0.00% | 1,127,066 |
| 2022-12-22 | 2022-12-20 | 18.194 | 60,863 | +4,712 | 0.00% | 1,107,328 |
| 2022-12-21 | 2022-12-19 | 18.377 | 56,151 | +5,105 | 0.00% | 1,031,895 |
| 2022-12-20 | 2022-12-16 | 18.377 | 51,046 | +4,712 | 0.00% | 938,080 |
| 2022-12-19 | 2022-12-15 | 18.336 | 46,334 | +1,571 | 0.00% | 849,599 |
| 2022-12-13 | 2022-12-09 | 18.214 | 44,763 | -7,461 | 0.00% | 815,321 |
| 2022-12-12 | 2022-12-08 | 18.499 | 52,224 | -785 | 0.00% | 966,112 |
| 2022-12-09 | 2022-12-07 | 16.849 | 53,009 | +5,890 | 0.00% | 893,155 |
| 2022-12-07 | 2022-12-05 | 17.216 | 47,119 | +2,356 | 0.00% | 811,193 |
| 2022-12-01 | 2022-11-29 | 15.647 | 44,763 | -5,890 | 0.00% | 700,410 |
| 2022-11-25 | 2022-11-23 | 14.486 | 50,653 | +5,890 | 0.00% | 733,747 |
| 2022-11-22 | 2022-11-18 | 16.401 | 44,763 | -1,178 | 0.00% | 734,153 |
| 2022-11-08 | 2022-11-04 | 15.280 | 45,941 | -786 | 0.00% | 701,994 |
| 2022-11-03 | 2022-11-01 | 13.630 | 46,727 | -15,706 | 0.00% | 636,892 |
| 2022-10-31 | 2022-10-27 | 13.447 | 62,433 | -7,853 | 0.00% | 839,518 |
| 2022-10-27 | 2022-10-25 | 12.754 | 70,286 | -12,173 | 0.00% | 896,427 |
| 2022-10-26 | 2022-10-24 | 12.184 | 82,459 | +2,356 | 0.00% | 1,004,641 |
| 2022-10-25 | 2022-10-21 | 13.141 | 80,103 | +17,670 | 0.00% | 1,052,641 |
| 2022-10-24 | 2022-10-20 | 13.304 | 62,433 | +1,570 | 0.00% | 830,614 |
| 2022-10-18 | 2022-10-14 | 14.567 | 60,863 | -13,743 | 0.00% | 886,607 |
| 2022-10-11 | 2022-10-07 | 16.584 | 74,606 | +29,450 | 0.00% | 1,237,285 |
| 2022-10-10 | 2022-10-06 | 17.073 | 45,156 | -9,817 | 0.00% | 770,959 |
| 2022-10-07 | 2022-10-05 | 16.869 | 54,973 | +1,964 | 0.00% | 927,367 |
| 2022-10-03 | 2022-09-29 | 16.095 | 53,009 | -786 | 0.00% | 853,195 |
| 2022-09-29 | 2022-09-27 | 16.707 | 53,795 | -9,816 | 0.00% | 898,726 |
| 2022-09-28 | 2022-09-26 | 15.525 | 63,611 | -1,178 | 0.00% | 987,549 |
| 2022-09-27 | 2022-09-23 | 14.893 | 64,789 | +11,780 | 0.00% | 964,918 |
| 2022-09-22 | 2022-09-20 | 16.421 | 53,009 | +9,816 | 0.00% | 870,475 |
| 2022-09-20 | 2022-09-16 | 16.869 | 43,193 | +3,142 | 0.00% | 728,644 |
| 2022-09-15 | 2022-09-13 | 16.829 | 40,051 | -9,817 | 0.00% | 674,008 |
| 2022-09-07 | 2022-09-05 | 16.136 | 49,868 | +4,712 | 0.00% | 804,672 |
| 2022-09-06 | 2022-09-02 | 16.564 | 45,156 | -4,712 | 0.00% | 747,959 |
| 2022-09-05 | 2022-09-01 | 16.136 | 49,868 | +9,817 | 0.00% | 804,672 |
| 2022-08-18 | 2022-08-16 | 16.564 | 40,051 | -3,927 | 0.00% | 663,400 |
| 2022-08-17 | 2022-08-15 | 16.747 | 43,978 | +3,927 | 0.00% | 736,511 |
| 2022-08-11 | 2022-08-09 | 16.584 | 40,051 | -19,634 | 0.00% | 664,216 |
| 2022-08-03 | 2022-08-01 | 15.688 | 59,685 | -2,356 | 0.00% | 936,327 |
| 2022-08-02 | 2022-07-29 | 15.280 | 62,041 | +2,356 | 0.00% | 948,007 |
| 2022-07-06 | 2022-07-04 | 17.399 | 59,685 | -1,963 | 0.00% | 1,038,472 |
| 2022-07-05 | 2022-06-30 | 17.195 | 61,648 | +1,963 | 0.00% | 1,060,066 |
| 2022-07-04 | 2022-06-29 | 17.440 | 59,685 | +19,634 | 0.00% | 1,040,904 |
| 2022-06-29 | 2022-06-27 | 17.094 | 40,051 | -786 | 0.00% | 684,616 |
| 2022-06-24 | 2022-06-22 | 16.197 | 40,837 | -98,165 | 0.00% | 661,443 |
| 2022-06-23 | 2022-06-21 | 16.258 | 139,002 | -1,178 | 0.01% | 2,259,933 |
| 2022-06-16 | 2022-06-14 | 15.158 | 140,180 | +1,178 | 0.01% | 2,124,862 |
| 2022-06-10 | 2022-06-08 | 15.810 | 139,002 | -2,356 | 0.01% | 2,197,629 |
| 2022-06-06 | 2022-06-01 | 14.689 | 141,358 | +1,178 | 0.01% | 2,076,478 |
| 2022-06-02 | 2022-05-31 | 15.341 | 140,180 | -1,178 | 0.01% | 2,150,566 |
| 2022-05-18 | 2022-05-16 | 14.445 | 141,358 | -4,712 | 0.01% | 2,041,918 |
| 2022-05-05 | 2022-05-03 | 14.812 | 146,070 | +4,712 | 0.01% | 2,163,551 |
| 2022-04-13 | 2022-04-11 | 13.060 | 141,358 | +1,178 | 0.01% | 1,846,078 |
| 2022-04-08 | 2022-04-06 | 14.282 | 140,180 | -1,178 | 0.01% | 2,002,054 |
| 2022-03-29 | 2022-03-25 | 13.141 | 141,358 | -1,178 | 0.01% | 1,857,598 |
| 2022-03-21 | 2022-03-17 | 13.467 | 142,536 | -1,178 | 0.01% | 1,919,542 |
| 2022-03-18 | 2022-03-16 | 11.409 | 143,714 | -3,927 | 0.01% | 1,639,679 |
| 2022-03-17 | 2022-03-15 | 9.484 | 147,641 | -6,282 | 0.01% | 1,400,227 |
| 2022-03-15 | 2022-03-11 | 11.369 | 153,923 | +1,178 | 0.01% | 1,749,884 |
| 2022-03-14 | 2022-03-10 | 12.408 | 152,745 | +3,926 | 0.01% | 1,895,204 |
| 2022-03-11 | 2022-03-09 | 12.652 | 148,819 | +1,178 | 0.01% | 1,882,876 |
| 2022-03-10 | 2022-03-08 | 12.469 | 147,641 | +786 | 0.01% | 1,840,899 |
| 2022-03-09 | 2022-03-07 | 13.447 | 146,855 | +1,178 | 0.01% | 1,974,715 |
| 2022-03-08 | 2022-03-04 | 15.464 | 145,677 | +392 | 0.01% | 2,252,706 |
| 2022-02-25 | 2022-02-23 | 15.647 | 145,285 | +1,964 | 0.01% | 2,273,284 |
| 2022-02-23 | 2022-02-21 | 16.992 | 143,321 | +9,816 | 0.01% | 2,435,272 |
| 2022-02-22 | 2022-02-18 | 17.501 | 133,505 | -1,178 | 0.01% | 2,336,482 |
| 2022-01-25 | 2022-01-21 | 16.645 | 134,683 | +5,890 | 0.01% | 2,241,850 |
| 2022-01-12 | 2022-01-10 | 14.425 | 128,793 | -8,639 | 0.01% | 1,857,792 |
| 2022-01-11 | 2022-01-07 | 14.201 | 137,432 | +9,817 | 0.01% | 1,951,607 |
| 2021-12-23 | 2021-12-21 | 15.117 | 127,615 | -2,749 | 0.01% | 1,929,200 |
| 2021-12-21 | 2021-12-17 | 15.199 | 130,364 | +1,178 | 0.01% | 1,981,382 |
| 2021-12-20 | 2021-12-16 | 15.912 | 129,186 | +1,571 | 0.01% | 2,055,598 |
| 2021-12-14 | 2021-12-10 | 17.847 | 127,615 | -1,963 | 0.01% | 2,277,600 |
| 2021-12-03 | 2021-12-01 | 16.829 | 129,578 | -2,749 | 0.01% | 2,180,635 |
| 2021-12-02 | 2021-11-30 | 16.462 | 132,327 | -83,637 | 0.01% | 2,178,369 |
| 2021-11-30 | 2021-11-26 | 16.951 | 215,964 | -1,963 | 0.01% | 3,660,803 |
| 2021-11-29 | 2021-11-25 | 17.847 | 217,927 | +1,963 | 0.01% | 3,889,438 |
| 2021-11-26 | 2021-11-24 | 17.990 | 215,964 | +1,963 | 0.01% | 3,885,203 |
| 2021-11-19 | 2021-11-17 | 18.133 | 214,001 | +1,178 | 0.01% | 3,880,409 |
| 2021-11-17 | 2021-11-15 | 18.235 | 212,823 | -5,104 | 0.01% | 3,880,728 |
| 2021-11-12 | 2021-11-10 | 17.807 | 217,927 | +86,385 | 0.01% | 3,880,558 |
| 2021-11-11 | 2021-11-09 | 17.909 | 131,542 | +4,712 | 0.01% | 2,355,727 |
| 2021-11-10 | 2021-11-08 | 17.603 | 126,830 | +393 | 0.01% | 2,232,582 |
| 2021-10-22 | 2021-10-20 | 18.255 | 126,437 | +1,963 | 0.01% | 2,308,096 |
| 2021-10-05 | 2021-09-30 | 19.172 | 124,474 | -1,963 | 0.01% | 2,386,382 |
| 2021-09-28 | 2021-09-24 | 18.601 | 126,437 | -27,486 | 0.01% | 2,351,888 |
| 2021-09-23 | 2021-09-20 | 17.603 | 153,923 | -393 | 0.01% | 2,709,499 |
| 2021-09-20 | 2021-09-16 | 17.257 | 154,316 | -7,853 | 0.01% | 2,662,968 |
| 2021-09-16 | 2021-09-14 | 18.092 | 162,169 | -10,209 | 0.01% | 2,933,948 |
| 2021-09-15 | 2021-09-13 | 18.133 | 172,378 | +10,209 | 0.01% | 3,125,673 |
| 2021-09-13 | 2021-09-09 | 18.907 | 162,169 | +7,853 | 0.01% | 3,066,108 |
| 2021-08-27 | 2021-08-25 | 16.727 | 154,316 | -11,780 | 0.01% | 2,581,224 |
| 2021-08-26 | 2021-08-24 | 16.686 | 166,096 | +1,963 | 0.01% | 2,771,499 |
| 2021-08-17 | 2021-08-13 | 15.932 | 164,133 | -11,779 | 0.01% | 2,615,016 |
| 2021-08-13 | 2021-08-11 | 15.729 | 175,912 | +1,963 | 0.01% | 2,766,842 |
| 2021-08-09 | 2021-08-05 | 15.749 | 173,949 | +7,853 | 0.01% | 2,739,511 |
| 2021-08-04 | 2021-08-02 | 16.849 | 166,096 | +9,817 | 0.01% | 2,798,571 |
| 2021-08-02 | 2021-07-29 | 18.459 | 156,279 | -1,964 | 0.01% | 2,884,699 |
| 2021-07-26 | 2021-07-22 | 18.479 | 158,243 | +2,356 | 0.01% | 2,924,176 |
| 2021-07-21 | 2021-07-19 | 18.988 | 155,887 | +1,964 | 0.01% | 2,960,039 |
| 2021-06-30 | 2021-06-28 | 19.783 | 153,923 | -5,105 | 0.01% | 3,045,050 |
| 2021-06-24 | 2021-06-22 | 20.292 | 159,028 | +3,927 | 0.01% | 3,227,042 |
| 2021-06-08 | 2021-06-04 | 20.781 | 155,101 | -1,178 | 0.01% | 3,223,194 |
| 2021-06-07 | 2021-06-03 | 20.883 | 156,279 | -1,178 | 0.01% | 3,263,594 |
| 2021-06-01 | 2021-05-28 | 21.240 | 157,457 | +5,104 | 0.01% | 3,344,334 |
| 2021-05-28 | 2021-05-26 | 21.494 | 152,353 | +1,178 | 0.01% | 3,274,727 |
| 2021-05-27 | 2021-05-25 | 20.934 | 151,175 | -19,633 | 0.01% | 3,164,707 |
| 2021-05-26 | 2021-05-24 | 20.333 | 170,808 | -1,963 | 0.01% | 3,473,045 |
| 2021-05-24 | 2021-05-20 | 20.333 | 172,771 | +393 | 0.01% | 3,512,959 |
| 2021-05-21 | 2021-05-18 | 20.578 | 172,378 | +1,963 | 0.01% | 3,547,112 |
| 2021-05-14 | 2021-05-12 | 18.724 | 170,415 | -19,633 | 0.01% | 3,190,766 |
| 2021-05-13 | 2021-05-11 | 18.336 | 190,048 | -9,817 | 0.01% | 3,484,797 |
| 2021-05-05 | 2021-05-03 | 19.518 | 199,865 | -1,963 | 0.01% | 3,900,982 |
| 2021-05-03 | 2021-04-29 | 20.374 | 201,828 | -10,602 | 0.01% | 4,112,000 |
| 2021-04-30 | 2021-04-28 | 20.374 | 212,430 | -9,816 | 0.01% | 4,328,003 |
| 2021-04-27 | 2021-04-23 | 20.353 | 222,246 | -1,964 | 0.01% | 4,523,464 |
| 2021-04-26 | 2021-04-22 | 20.292 | 224,210 | -17,669 | 0.01% | 4,549,734 |
| 2021-04-22 | 2021-04-20 | 19.966 | 241,879 | +1,963 | 0.01% | 4,829,430 |
| 2021-04-21 | 2021-04-19 | 20.374 | 239,916 | -5,890 | 0.01% | 4,887,996 |
| 2021-04-19 | 2021-04-15 | 19.172 | 245,806 | +785 | 0.01% | 4,712,526 |
| 2021-04-16 | 2021-04-14 | 18.866 | 245,021 | -1,178 | 0.01% | 4,622,596 |
| 2021-04-15 | 2021-04-13 | 18.805 | 246,199 | -1,963 | 0.01% | 4,629,772 |
| 2021-04-14 | 2021-04-12 | 19.457 | 248,162 | -7,461 | 0.01% | 4,828,479 |
| 2021-04-13 | 2021-04-09 | 18.825 | 255,623 | -785 | 0.01% | 4,812,199 |
| 2021-04-12 | 2021-04-08 | 18.968 | 256,408 | +10,995 | 0.01% | 4,863,545 |
| 2021-04-09 | 2021-04-07 | 18.642 | 245,413 | +9,423 | 0.01% | 4,574,992 |
| 2021-04-08 | 2021-04-01 | 18.173 | 235,990 | -187,692 | 0.01% | 4,288,744 |
| 2021-04-07 | 2021-03-31 | 17.868 | 423,682 | +29,450 | 0.02% | 7,570,268 |
| 2021-04-01 | 2021-03-30 | 18.235 | 394,232 | -22,382 | 0.02% | 7,188,637 |
| 2021-03-31 | 2021-03-29 | 17.216 | 416,614 | +10,209 | 0.02% | 7,172,362 |
| 2021-03-30 | 2021-03-26 | 17.888 | 406,405 | +393 | 0.02% | 7,269,846 |
| 2021-03-29 | 2021-03-25 | 17.073 | 406,012 | -1,963 | 0.02% | 6,931,936 |
| 2021-03-26 | 2021-03-24 | 16.421 | 407,975 | -3,534 | 0.02% | 6,699,467 |
| 2021-03-23 | 2021-03-19 | 16.869 | 411,509 | -1,178 | 0.02% | 6,941,948 |
| 2021-03-22 | 2021-03-18 | 16.890 | 412,687 | +8,246 | 0.02% | 6,970,228 |
| 2021-03-19 | 2021-03-17 | 16.992 | 404,441 | +2,356 | 0.02% | 6,872,154 |
| 2021-03-17 | 2021-03-15 | 15.708 | 402,085 | +1,963 | 0.02% | 6,316,026 |
| 2021-03-16 | 2021-03-12 | 15.586 | 400,122 | -5,890 | 0.02% | 6,236,279 |
| 2021-03-15 | 2021-03-11 | 16.258 | 406,012 | -7,853 | 0.02% | 6,601,056 |
| 2021-03-12 | 2021-03-10 | 15.341 | 413,865 | -3,927 | 0.02% | 6,349,293 |
| 2021-03-11 | 2021-03-09 | 15.219 | 417,792 | +9,817 | 0.02% | 6,358,466 |
| 2021-03-10 | 2021-03-08 | 15.036 | 407,975 | -11,780 | 0.02% | 6,134,251 |
| 2021-03-09 | 2021-03-05 | 15.688 | 419,755 | +14,921 | 0.02% | 6,585,038 |
| 2021-03-05 | 2021-03-03 | 18.133 | 404,834 | +187,692 | 0.02% | 7,340,720 |
| 2021-03-04 | 2021-03-02 | 17.664 | 217,142 | -11,780 | 0.01% | 3,835,611 |
| 2021-03-03 | 2021-03-01 | 18.072 | 228,922 | -1,963 | 0.01% | 4,136,974 |
| 2021-03-02 | 2021-02-26 | 18.561 | 230,885 | -16,492 | 0.01% | 4,285,345 |
| 2021-03-01 | 2021-02-25 | 19.090 | 247,377 | +29,450 | 0.01% | 4,722,485 |
| 2021-02-26 | 2021-02-24 | 18.316 | 217,927 | -101,307 | 0.01% | 3,991,558 |
| 2021-02-25 | 2021-02-23 | 17.705 | 319,234 | +1,964 | 0.01% | 5,651,979 |
| 2021-02-24 | 2021-02-22 | 16.829 | 317,270 | +11,779 | 0.01% | 5,339,256 |
| 2021-02-23 | 2021-02-19 | 17.746 | 305,491 | -1,963 | 0.01% | 5,421,110 |
| 2021-02-22 | 2021-02-18 | 16.727 | 307,454 | +100,521 | 0.01% | 5,142,745 |
| 2021-02-19 | 2021-02-17 | 16.849 | 206,933 | -7,853 | 0.01% | 3,486,639 |
| 2021-02-18 | 2021-02-16 | 14.649 | 214,786 | +22,382 | 0.01% | 3,146,346 |
| 2021-02-16 | 2021-02-09 | 14.465 | 192,404 | +17,670 | 0.01% | 2,783,198 |
| 2021-02-09 | 2021-02-05 | 14.628 | 174,734 | -3,927 | 0.01% | 2,556,075 |
| 2021-02-08 | 2021-02-04 | 14.527 | 178,661 | +3,927 | 0.01% | 2,595,320 |
| 2021-02-05 | 2021-02-03 | 14.975 | 174,734 | -27,487 | 0.01% | 2,616,594 |
| 2021-02-04 | 2021-02-02 | 14.445 | 202,221 | -7,853 | 0.01% | 2,921,085 |
| 2021-02-03 | 2021-02-01 | 14.262 | 210,074 | +3,927 | 0.01% | 2,996,001 |
| 2021-02-01 | 2021-01-28 | 14.323 | 206,147 | -2,356 | 0.01% | 2,952,596 |
| 2021-01-29 | 2021-01-27 | 14.221 | 208,503 | -10,602 | 0.01% | 2,965,100 |
| 2021-01-27 | 2021-01-25 | 13.936 | 219,105 | +1,963 | 0.01% | 3,053,374 |
| 2021-01-25 | 2021-01-21 | 14.078 | 217,142 | +29,450 | 0.01% | 3,056,987 |
| 2021-01-22 | 2021-01-20 | 14.771 | 187,692 | +3,926 | 0.01% | 2,772,397 |
| 2021-01-21 | 2021-01-19 | 14.995 | 183,766 | -5,104 | 0.01% | 2,755,590 |
| 2021-01-19 | 2021-01-15 | 14.282 | 188,870 | +5,890 | 0.01% | 2,697,445 |
| 2021-01-18 | 2021-01-14 | 14.608 | 182,980 | -1,178 | 0.01% | 2,672,972 |
| 2021-01-15 | 2021-01-13 | 14.547 | 184,158 | +1,570 | 0.01% | 2,678,924 |
| 2021-01-14 | 2021-01-12 | 14.771 | 182,588 | -5,497 | 0.01% | 2,697,006 |
| 2021-01-12 | 2021-01-08 | 15.280 | 188,085 | -19,633 | 0.01% | 2,874,002 |
| 2021-01-11 | 2021-01-07 | 15.280 | 207,718 | -5,497 | 0.01% | 3,174,001 |
| 2021-01-06 | 2021-01-04 | 15.260 | 213,215 | -1,964 | 0.01% | 3,253,653 |
| 2021-01-04 | 2020-12-29 | 14.934 | 215,179 | -4,319 | 0.01% | 3,213,479 |
| 2020-12-29 | 2020-12-24 | 14.954 | 219,498 | -19,633 | 0.01% | 3,282,451 |
| 2020-12-28 | 2020-12-22 | 14.038 | 239,131 | +8,639 | 0.01% | 3,356,810 |
| 2020-12-21 | 2020-12-17 | 15.199 | 230,492 | -7,854 | 0.01% | 3,503,211 |
| 2020-12-15 | 2020-12-11 | 14.873 | 238,346 | -3,141 | 0.01% | 3,544,887 |
| 2020-12-07 | 2020-12-03 | 14.975 | 241,487 | -5,890 | 0.01% | 3,616,203 |
| 2020-12-04 | 2020-12-02 | 15.015 | 247,377 | -9,816 | 0.01% | 3,714,484 |
| 2020-11-24 | 2020-11-20 | 14.893 | 257,193 | +9,816 | 0.01% | 3,830,436 |
| 2020-11-23 | 2020-11-19 | 14.954 | 247,377 | -2,356 | 0.01% | 3,699,364 |
| 2020-11-20 | 2020-11-18 | 14.710 | 249,733 | -4,319 | 0.01% | 3,673,540 |
| 2020-11-18 | 2020-11-16 | 14.832 | 254,052 | -19,240 | 0.01% | 3,768,128 |
| 2020-11-17 | 2020-11-13 | 14.038 | 273,292 | +12,172 | 0.01% | 3,836,346 |
| 2020-11-16 | 2020-11-12 | 14.221 | 261,120 | -4,712 | 0.01% | 3,713,361 |
| 2020-11-13 | 2020-11-11 | 14.465 | 265,832 | -39,266 | 0.01% | 3,845,362 |
| 2020-11-12 | 2020-11-10 | 14.567 | 305,098 | +13,743 | 0.01% | 4,444,440 |
| 2020-11-09 | 2020-11-05 | 13.732 | 291,355 | -9,031 | 0.01% | 4,000,866 |
| 2020-11-06 | 2020-11-04 | 13.121 | 300,386 | +9,816 | 0.01% | 3,941,279 |
| 2020-11-04 | 2020-11-02 | 12.937 | 290,570 | -3,533 | 0.01% | 3,759,206 |
| 2020-11-03 | 2020-10-30 | 13.100 | 294,103 | -2,749 | 0.01% | 3,852,850 |
| 2020-11-02 | 2020-10-29 | 13.650 | 296,852 | -3,141 | 0.01% | 4,052,159 |
| 2020-10-30 | 2020-10-28 | 13.324 | 299,993 | -97,380 | 0.01% | 3,997,243 |
| 2020-10-29 | 2020-10-27 | 13.589 | 397,373 | +106,803 | 0.02% | 5,400,026 |
| 2020-10-27 | 2020-10-22 | 14.404 | 290,570 | +6,676 | 0.01% | 4,185,447 |
| 2020-10-23 | 2020-10-21 | 14.404 | 283,894 | +15,706 | 0.01% | 4,089,284 |
| 2020-10-21 | 2020-10-19 | 14.812 | 268,188 | -7,853 | 0.01% | 3,972,331 |
| 2020-10-20 | 2020-10-16 | 14.893 | 276,041 | -3,141 | 0.01% | 4,111,143 |
| 2020-10-19 | 2020-10-15 | 15.158 | 279,182 | -786 | 0.01% | 4,231,867 |
| 2020-10-16 | 2020-10-14 | 15.280 | 279,968 | -1,963 | 0.01% | 4,278,005 |
| 2020-10-15 | 2020-10-12 | 15.199 | 281,931 | -3,141 | 0.01% | 4,285,025 |
| 2020-10-14 | 2020-10-09 | 15.240 | 285,072 | -10,209 | 0.01% | 4,344,380 |
| 2020-10-12 | 2020-10-08 | 15.280 | 295,281 | -3,927 | 0.01% | 4,511,993 |
| 2020-10-09 | 2020-10-07 | 15.077 | 299,208 | +1,963 | 0.01% | 4,511,039 |
| 2020-10-08 | 2020-10-06 | 15.056 | 297,245 | +786 | 0.01% | 4,475,388 |
| 2020-10-07 | 2020-10-05 | 14.628 | 296,459 | -9,817 | 0.01% | 4,336,714 |
| 2020-10-06 | 2020-09-30 | 14.364 | 306,276 | -5,890 | 0.01% | 4,399,200 |
| 2020-10-05 | 2020-09-29 | 14.262 | 312,166 | +3,927 | 0.01% | 4,452,001 |
| 2020-09-30 | 2020-09-28 | 13.813 | 308,239 | -1,964 | 0.01% | 4,257,836 |
| 2020-09-29 | 2020-09-25 | 13.549 | 310,203 | +1,964 | 0.01% | 4,202,806 |
| 2020-09-28 | 2020-09-24 | 13.752 | 308,239 | +5,890 | 0.01% | 4,238,996 |
| 2020-09-25 | 2020-09-23 | 14.323 | 302,349 | +2,748 | 0.01% | 4,330,475 |
| 2020-09-24 | 2020-09-22 | 14.262 | 299,601 | +1,178 | 0.01% | 4,272,804 |
| 2020-09-23 | 2020-09-21 | 14.445 | 298,423 | -9,816 | 0.01% | 4,310,724 |
| 2020-09-22 | 2020-09-18 | 14.893 | 308,239 | +13,743 | 0.01% | 4,590,676 |
| 2020-09-21 | 2020-09-17 | 14.934 | 294,496 | +7,068 | 0.01% | 4,397,998 |
| 2020-09-18 | 2020-09-16 | 15.362 | 287,428 | -3,142 | 0.01% | 4,415,421 |
| 2020-09-17 | 2020-09-15 | 14.567 | 290,570 | +3,142 | 0.01% | 4,232,807 |
| 2020-09-16 | 2020-09-14 | 14.139 | 287,428 | -786 | 0.01% | 4,064,061 |
| 2020-09-14 | 2020-09-10 | 13.834 | 288,214 | +39,659 | 0.01% | 3,987,094 |
| 2020-09-11 | 2020-09-09 | 13.915 | 248,555 | +4,712 | 0.01% | 3,458,716 |
| 2020-09-10 | 2020-09-08 | 14.241 | 243,843 | -58,899 | 0.01% | 3,472,635 |
| 2020-09-09 | 2020-09-07 | 14.628 | 302,742 | -10,602 | 0.01% | 4,428,624 |
| 2020-09-08 | 2020-09-04 | 14.771 | 313,344 | +4,319 | 0.01% | 4,628,402 |
| 2020-09-07 | 2020-09-03 | 15.280 | 309,025 | -34,161 | 0.01% | 4,722,006 |
| 2020-09-04 | 2020-09-02 | 15.647 | 343,186 | -5,497 | 0.02% | 5,369,854 |
| 2020-09-03 | 2020-09-01 | 15.688 | 348,683 | -19,633 | 0.02% | 5,470,073 |
| 2020-09-02 | 2020-08-31 | 15.484 | 368,316 | +97,380 | 0.02% | 5,703,032 |
| 2020-09-01 | 2020-08-28 | 16.218 | 270,936 | -56,544 | 0.01% | 4,393,913 |
| 2020-08-31 | 2020-08-27 | 15.790 | 327,480 | +7,461 | 0.02% | 5,170,805 |
| 2020-08-28 | 2020-08-26 | 15.993 | 320,019 | +117,406 | 0.02% | 5,118,198 |
| 2020-08-27 | 2020-08-25 | 15.280 | 202,613 | +12,172 | 0.01% | 3,095,995 |
| 2020-08-21 | 2020-08-19 | 14.975 | 190,441 | -3,926 | 0.01% | 2,851,803 |
| 2020-08-20 | 2020-08-18 | 14.771 | 194,367 | -3,534 | 0.01% | 2,870,993 |
| 2020-08-18 | 2020-08-14 | 14.608 | 197,901 | +3,926 | 0.01% | 2,890,938 |
| 2020-08-13 | 2020-08-11 | 15.117 | 193,975 | +7,853 | 0.01% | 2,932,387 |
| 2020-08-05 | 2020-08-03 | 14.791 | 186,122 | -785 | 0.01% | 2,752,999 |
| 2020-08-04 | 2020-07-31 | 14.486 | 186,907 | -3,141 | 0.01% | 2,707,490 |
| 2020-08-03 | 2020-07-30 | 14.567 | 190,048 | -9,031 | 0.01% | 2,768,478 |
| 2020-07-27 | 2020-07-23 | 14.343 | 199,079 | -8,639 | 0.01% | 2,855,419 |
| 2020-07-24 | 2020-07-22 | 14.241 | 207,718 | -1,963 | 0.01% | 2,958,169 |
| 2020-07-23 | 2020-07-21 | 14.628 | 209,681 | +5,104 | 0.01% | 3,067,292 |
| 2020-07-22 | 2020-07-20 | 14.465 | 204,577 | +4,712 | 0.01% | 2,959,285 |
| 2020-07-21 | 2020-07-17 | 14.139 | 199,865 | -2,356 | 0.01% | 2,825,972 |
| 2020-07-20 | 2020-07-16 | 13.834 | 202,221 | +14,529 | 0.01% | 2,797,484 |
| 2020-07-17 | 2020-07-15 | 14.751 | 187,692 | +1,178 | 0.01% | 2,768,573 |
| 2020-07-16 | 2020-07-14 | 13.895 | 186,514 | +3,141 | 0.01% | 2,591,597 |
| 2020-07-13 | 2020-07-09 | 15.077 | 183,373 | -1,963 | 0.01% | 2,764,641 |
| 2020-07-10 | 2020-07-08 | 15.117 | 185,336 | +3,141 | 0.01% | 2,801,789 |
| 2020-07-08 | 2020-07-06 | 15.199 | 182,195 | +4,712 | 0.01% | 2,769,153 |
| 2020-07-07 | 2020-07-03 | 14.934 | 177,483 | -5,105 | 0.01% | 2,650,528 |
| 2020-07-06 | 2020-07-02 | 14.465 | 182,588 | +786 | 0.01% | 2,641,206 |
| 2020-07-03 | 2020-06-30 | 14.221 | 181,802 | -6,676 | 0.01% | 2,585,388 |
| 2020-06-23 | 2020-06-19 | 14.302 | 188,478 | -7,853 | 0.01% | 2,695,687 |
| 2020-06-17 | 2020-06-15 | 13.467 | 196,331 | -47,119 | 0.01% | 2,644,003 |
| 2020-06-15 | 2020-06-11 | 14.527 | 243,450 | -1,571 | 0.01% | 3,536,478 |
| 2020-06-12 | 2020-06-10 | 14.914 | 245,021 | -7,853 | 0.01% | 3,654,147 |
| 2020-06-11 | 2020-06-09 | 14.914 | 252,874 | +785 | 0.01% | 3,771,264 |
| 2020-06-09 | 2020-06-05 | 14.751 | 252,089 | +7,854 | 0.01% | 3,718,469 |
| 2020-06-08 | 2020-06-04 | 14.791 | 244,235 | -786 | 0.01% | 3,612,569 |
| 2020-06-05 | 2020-06-03 | 14.995 | 245,021 | +16,099 | 0.01% | 3,674,115 |
| 2020-06-04 | 2020-06-02 | 14.547 | 228,922 | +22,775 | 0.01% | 3,330,101 |
| 2020-06-03 | 2020-06-01 | 14.425 | 206,147 | +39,266 | 0.01% | 2,973,596 |
| 2020-06-02 | 2020-05-29 | 14.160 | 166,881 | -1,963 | 0.01% | 2,362,998 |
| 2020-06-01 | 2020-05-28 | 13.854 | 168,844 | +5,104 | 0.01% | 2,339,194 |
| 2020-05-29 | 2020-05-27 | 13.732 | 163,740 | -3,926 | 0.01% | 2,248,466 |
| 2020-05-28 | 2020-05-26 | 13.712 | 167,666 | -6,676 | 0.01% | 2,298,962 |
| 2020-05-27 | 2020-05-25 | 13.528 | 174,342 | -392 | 0.01% | 2,358,532 |
| 2020-05-26 | 2020-05-22 | 13.549 | 174,734 | +3,141 | 0.01% | 2,367,395 |
| 2020-05-25 | 2020-05-21 | 13.671 | 171,593 | -9,817 | 0.01% | 2,345,815 |
| 2020-05-22 | 2020-05-20 | 13.875 | 181,410 | +786 | 0.01% | 2,516,981 |
| 2020-05-21 | 2020-05-19 | 13.508 | 180,624 | -7,854 | 0.01% | 2,439,836 |
| 2020-05-18 | 2020-05-14 | 13.080 | 188,478 | -69,893 | 0.01% | 2,465,286 |
| 2020-05-15 | 2020-05-13 | 12.245 | 258,371 | +24,737 | 0.01% | 3,163,661 |
| 2020-05-14 | 2020-05-12 | 12.917 | 233,634 | +3,927 | 0.01% | 3,017,845 |
| 2020-05-11 | 2020-05-07 | 12.591 | 229,707 | +49,083 | 0.01% | 2,892,240 |
| 2020-05-07 | 2020-05-05 | 12.734 | 180,624 | -11,387 | 0.01% | 2,299,996 |
| 2020-05-06 | 2020-05-04 | 12.530 | 192,011 | -3,927 | 0.01% | 2,405,874 |
| 2020-05-05 | 2020-04-29 | 13.324 | 195,938 | +393 | 0.01% | 2,610,767 |
| 2020-05-04 | 2020-04-28 | 13.345 | 195,545 | -1,571 | 0.01% | 2,609,514 |
| 2020-04-29 | 2020-04-27 | 12.897 | 197,116 | +393 | 0.01% | 2,542,127 |
| 2020-04-28 | 2020-04-24 | 12.672 | 196,723 | +392 | 0.01% | 2,492,971 |
| 2020-04-22 | 2020-04-20 | 12.652 | 196,331 | -79,710 | 0.01% | 2,484,003 |
| 2020-04-21 | 2020-04-17 | 12.856 | 276,041 | +78,532 | 0.01% | 3,548,744 |
| 2020-04-16 | 2020-04-14 | 12.224 | 197,509 | -4,712 | 0.01% | 2,414,403 |
| 2020-04-15 | 2020-04-09 | 12.122 | 202,221 | -2,356 | 0.01% | 2,451,404 |
| 2020-04-07 | 2020-04-03 | 10.696 | 204,577 | +6,283 | 0.01% | 2,188,204 |
| 2020-04-02 | 2020-03-31 | 11.104 | 198,294 | -1,963 | 0.01% | 2,201,799 |
| 2020-04-01 | 2020-03-30 | 10.961 | 200,257 | -22,382 | 0.01% | 2,195,036 |
| 2020-03-30 | 2020-03-26 | 10.900 | 222,639 | -4,712 | 0.01% | 2,426,759 |
| 2020-03-27 | 2020-03-25 | 10.574 | 227,351 | +19,633 | 0.01% | 2,404,008 |
| 2020-03-25 | 2020-03-23 | 9.881 | 207,718 | -5,890 | 0.01% | 2,052,521 |
| 2020-03-24 | 2020-03-20 | 10.533 | 213,608 | -25,130 | 0.01% | 2,249,985 |
| 2020-03-23 | 2020-03-19 | 9.678 | 238,738 | +24,345 | 0.01% | 2,310,398 |
| 2020-03-18 | 2020-03-16 | 9.769 | 214,393 | +9,816 | 0.01% | 2,094,454 |
| 2020-03-17 | 2020-03-13 | 10.798 | 204,577 | -27,486 | 0.01% | 2,209,044 |
| 2020-03-16 | 2020-03-12 | 11.511 | 232,063 | -1,963 | 0.01% | 2,671,321 |
| 2020-03-11 | 2020-03-09 | 11.776 | 234,026 | +785 | 0.01% | 2,755,901 |
| 2020-03-10 | 2020-03-06 | 12.672 | 233,241 | -9,816 | 0.01% | 2,955,745 |
| 2020-03-09 | 2020-03-05 | 13.060 | 243,057 | -5,890 | 0.01% | 3,174,226 |
| 2020-03-06 | 2020-03-04 | 12.815 | 248,947 | +4,712 | 0.01% | 3,190,283 |
| 2020-03-05 | 2020-03-03 | 12.510 | 244,235 | +7,067 | 0.01% | 3,055,258 |
| 2020-03-03 | 2020-02-28 | 12.102 | 237,168 | +5,105 | 0.01% | 2,870,213 |
| 2020-02-28 | 2020-02-26 | 11.796 | 232,063 | -23,167 | 0.01% | 2,737,513 |
| 2020-02-27 | 2020-02-25 | 12.021 | 255,230 | -7,853 | 0.01% | 3,068,000 |
| 2020-02-24 | 2020-02-20 | 12.245 | 263,083 | +24,345 | 0.01% | 3,221,357 |
| 2020-02-20 | 2020-02-18 | 11.552 | 238,738 | -7,461 | 0.01% | 2,757,886 |
| 2020-02-19 | 2020-02-17 | 11.695 | 246,199 | -1,963 | 0.01% | 2,879,187 |
| 2020-02-18 | 2020-02-14 | 11.919 | 248,162 | -4,712 | 0.01% | 2,957,759 |
| 2020-02-17 | 2020-02-13 | 11.817 | 252,874 | -9,817 | 0.01% | 2,988,160 |
| 2020-02-14 | 2020-02-12 | 11.552 | 262,691 | +9,817 | 0.01% | 3,034,589 |
| 2020-02-13 | 2020-02-11 | 11.144 | 252,874 | +12,565 | 0.01% | 2,818,144 |
| 2020-02-11 | 2020-02-07 | 11.491 | 240,309 | -3,926 | 0.01% | 2,761,346 |
| 2020-02-06 | 2020-02-04 | 11.144 | 244,235 | -1,964 | 0.01% | 2,721,867 |
| 2020-02-04 | 2020-01-31 | 11.226 | 246,199 | -43,978 | 0.01% | 2,763,819 |
| 2020-02-03 | 2020-01-30 | 11.226 | 290,177 | +98,166 | 0.01% | 3,257,514 |
| 2020-01-31 | 2020-01-29 | 11.185 | 192,011 | -15,707 | 0.01% | 2,147,683 |
| 2020-01-30 | 2020-01-24 | 11.369 | 207,718 | +45,941 | 0.01% | 2,361,457 |
| 2020-01-29 | 2020-01-22 | 11.756 | 161,777 | +7,854 | 0.01% | 1,901,797 |
| 2020-01-23 | 2020-01-21 | 11.491 | 153,923 | +9,031 | 0.01% | 1,768,700 |
| 2020-01-22 | 2020-01-20 | 12.387 | 144,892 | -8,639 | 0.01% | 1,794,815 |
| 2020-01-21 | 2020-01-17 | 13.589 | 153,531 | -5,497 | 0.01% | 2,086,381 |
| 2020-01-20 | 2020-01-16 | 13.875 | 159,028 | +12,958 | 0.01% | 2,206,441 |
| 2020-01-17 | 2020-01-15 | 13.752 | 146,070 | +9,816 | 0.01% | 2,008,799 |
| 2020-01-16 | 2020-01-14 | 13.732 | 136,254 | -5,497 | 0.01% | 1,871,030 |
| 2020-01-15 | 2020-01-13 | 14.139 | 141,751 | -3,926 | 0.01% | 2,004,275 |
| 2020-01-14 | 2020-01-10 | 13.752 | 145,677 | +23,559 | 0.01% | 2,003,394 |
| 2020-01-13 | 2020-01-09 | 13.650 | 122,118 | +3,927 | 0.01% | 1,666,964 |
| 2020-01-09 | 2020-01-07 | 13.630 | 118,191 | +13,743 | 0.01% | 1,610,950 |
| 2020-01-08 | 2020-01-06 | 13.426 | 104,448 | +13,743 | 0.01% | 1,402,353 |
| 2020-01-07 | 2020-01-03 | 13.793 | 90,705 | +1,963 | 0.00% | 1,251,099 |
| 2020-01-06 | 2020-01-02 | 13.976 | 88,742 | -20,025 | 0.00% | 1,240,295 |
| 2020-01-03 | 2019-12-31 | 14.241 | 108,767 | +17,277 | 0.01% | 1,548,981 |
| 2019-12-19 | 2019-12-17 | 12.958 | 91,490 | +3,926 | 0.00% | 1,185,502 |
| 2019-12-18 | 2019-12-16 | 12.917 | 87,564 | -5,889 | 0.00% | 1,131,062 |
| 2019-12-17 | 2019-12-13 | 12.021 | 93,453 | +5,889 | 0.00% | 1,123,355 |
| 2019-12-10 | 2019-12-06 | 13.019 | 87,564 | -5,889 | 0.00% | 1,139,982 |
| 2019-12-02 | 2019-11-28 | 13.243 | 93,453 | -3,927 | 0.00% | 1,237,594 |
| 2019-11-28 | 2019-11-26 | 13.182 | 97,380 | +11,780 | 0.00% | 1,283,647 |
| 2019-11-18 | 2019-11-14 | 12.367 | 85,600 | -27,879 | 0.00% | 1,058,605 |
| 2019-11-15 | 2019-11-13 | 12.224 | 113,479 | +24,737 | 0.01% | 1,387,198 |
| 2019-11-12 | 2019-11-08 | 12.876 | 88,742 | +9,817 | 0.00% | 1,142,662 |
| 2019-11-11 | 2019-11-07 | 13.039 | 78,925 | -9,817 | 0.00% | 1,029,120 |
| 2019-11-07 | 2019-11-05 | 12.876 | 88,742 | +9,817 | 0.00% | 1,142,662 |
| 2019-11-06 | 2019-11-04 | 13.243 | 78,925 | -9,817 | 0.00% | 1,045,200 |
| 2019-11-05 | 2019-11-01 | 12.856 | 88,742 | +9,817 | 0.00% | 1,140,854 |
| 2019-10-30 | 2019-10-28 | 13.243 | 78,925 | +1,178 | 0.00% | 1,045,200 |
| 2019-10-25 | 2019-10-23 | 12.530 | 77,747 | -1,963 | 0.00% | 974,160 |
| 2019-10-24 | 2019-10-22 | 12.937 | 79,710 | -3,927 | 0.00% | 1,031,236 |
| 2019-10-22 | 2019-10-18 | 13.712 | 83,637 | +9,817 | 0.00% | 1,146,793 |
| 2019-10-21 | 2019-10-17 | 12.978 | 73,820 | +7,853 | 0.00% | 958,043 |
| 2019-10-16 | 2019-10-14 | 12.367 | 65,967 | +3,926 | 0.00% | 815,806 |
| 2019-10-11 | 2019-10-09 | 11.593 | 62,041 | +12,958 | 0.00% | 719,222 |
| 2019-09-26 | 2019-09-24 | 13.650 | 49,083 | -392 | 0.00% | 670,004 |
| 2019-09-05 | 2019-09-03 | 12.734 | 49,475 | -19,633 | 0.00% | 629,996 |
| 2019-09-04 | 2019-09-02 | 12.897 | 69,108 | +19,633 | 0.00% | 891,259 |
| 2019-08-28 | 2019-08-26 | 12.122 | 49,475 | -9,817 | 0.00% | 599,756 |
| 2019-08-27 | 2019-08-23 | 12.224 | 59,292 | -15,706 | 0.00% | 724,801 |
| 2019-08-23 | 2019-08-21 | 12.937 | 74,998 | +4,319 | 0.00% | 970,276 |
| 2019-08-21 | 2019-08-19 | 12.550 | 70,679 | -6,283 | 0.00% | 887,039 |
| 2019-08-20 | 2019-08-16 | 12.550 | 76,962 | +7,854 | 0.00% | 965,892 |
| 2019-08-13 | 2019-08-09 | 11.695 | 69,108 | -4,712 | 0.00% | 808,187 |
| 2019-08-12 | 2019-08-08 | 12.143 | 73,820 | +4,712 | 0.00% | 896,380 |
| 2019-08-06 | 2019-08-02 | 13.426 | 69,108 | +1,570 | 0.00% | 927,866 |
| 2019-08-05 | 2019-08-01 | 14.384 | 67,538 | +4,712 | 0.00% | 971,459 |
| 2019-08-02 | 2019-07-31 | 14.751 | 62,826 | +9,817 | 0.00% | 926,722 |
| 2019-08-01 | 2019-07-30 | 15.138 | 53,009 | +12,565 | 0.00% | 802,435 |
| 2019-07-29 | 2019-07-25 | 15.871 | 40,444 | -5,105 | 0.00% | 641,894 |
| 2019-07-26 | 2019-07-24 | 15.769 | 45,549 | +5,105 | 0.00% | 718,276 |
| 2019-07-23 | 2019-07-19 | 15.667 | 40,444 | -9,817 | 0.00% | 633,654 |
| 2019-07-17 | 2019-07-15 | 15.240 | 50,261 | +9,817 | 0.00% | 765,957 |
| 2019-07-12 | 2019-07-10 | 16.197 | 40,444 | -1,963 | 0.00% | 655,078 |
| 2019-07-11 | 2019-07-09 | 15.729 | 42,407 | +1,963 | 0.00% | 667,001 |
| 2019-07-09 | 2019-07-05 | 16.156 | 40,444 | +785 | 0.00% | 653,430 |
| 2019-06-25 | 2019-06-21 | 15.871 | 39,659 | +9,817 | 0.00% | 629,435 |
| 2019-06-24 | 2019-06-20 | 16.299 | 29,842 | +1,178 | 0.00% | 486,396 |
| 2019-06-21 | 2019-06-19 | 16.482 | 28,664 | -39,266 | 0.00% | 472,451 |
| 2019-06-17 | 2019-06-13 | 16.299 | 67,930 | -1,964 | 0.00% | 1,107,193 |
| 2019-06-13 | 2019-06-11 | 16.319 | 69,894 | +30,235 | 0.00% | 1,140,628 |
| 2019-06-12 | 2019-06-10 | 16.849 | 39,659 | +3,927 | 0.00% | 668,219 |
| 2019-06-11 | 2019-06-06 | 16.299 | 35,732 | +5,890 | 0.00% | 582,397 |
| 2019-06-10 | 2019-06-05 | 15.973 | 29,842 | +19,633 | 0.00% | 476,668 |
| 2019-06-06 | 2019-06-04 | 16.421 | 10,209 | -6,675 | 0.00% | 167,645 |
| 2019-06-05 | 2019-06-03 | 15.667 | 16,884 | -2,749 | 0.00% | 264,529 |
| 2019-06-03 | 2019-05-30 | 15.260 | 19,633 | +2,749 | 0.00% | 299,599 |
| 2019-05-31 | 2019-05-29 | 15.280 | 16,884 | +9,816 | 0.00% | 257,993 |
| 2019-05-22 | 2019-05-20 | 15.301 | 7,068 | -1,963 | 0.00% | 108,145 |
| 2019-05-17 | 2019-05-15 | 16.788 | 9,031 | -1,964 | 0.00% | 151,612 |
| 2019-05-16 | 2019-05-14 | 16.279 | 10,995 | +3,927 | 0.00% | 178,984 |
| 2019-05-14 | 2019-05-09 | 16.707 | 7,068 | -5,890 | 0.00% | 118,082 |
| 2019-05-09 | 2019-05-07 | 18.438 | 12,958 | -392 | 0.00% | 238,923 |
| 2019-05-08 | 2019-05-06 | 18.336 | 13,350 | +392 | 0.00% | 244,791 |
| 2019-05-07 | 2019-05-03 | 19.274 | 12,958 | +2,749 | 0.00% | 249,747 |
| 2019-05-06 | 2019-05-02 | 19.070 | 10,209 | +3,141 | 0.00% | 194,684 |
| 2019-05-03 | 2019-04-30 | 18.051 | 7,068 | -3,141 | 0.00% | 127,586 |
| 2019-05-02 | 2019-04-29 | 18.418 | 10,209 | -5,890 | 0.00% | 188,028 |
| 2019-04-29 | 2019-04-25 | 18.846 | 16,099 | -2,356 | 0.00% | 303,398 |
| 2019-04-26 | 2019-04-24 | 19.416 | 18,455 | +1,571 | 0.00% | 358,326 |
| 2019-04-25 | 2019-04-23 | 19.396 | 16,884 | +7,067 | 0.00% | 327,479 |
| 2019-04-23 | 2019-04-17 | 20.150 | 9,817 | -9,816 | 0.00% | 197,809 |
| 2019-04-18 | 2019-04-16 | 19.457 | 19,633 | +7,853 | 0.00% | 381,999 |
| 2019-04-16 | 2019-04-12 | 19.885 | 11,780 | -785 | 0.00% | 234,243 |
| 2019-04-15 | 2019-04-11 | 19.375 | 12,565 | -11,780 | 0.00% | 243,453 |
| 2019-04-12 | 2019-04-10 | 19.783 | 24,345 | +6,283 | 0.00% | 481,616 |
| 2019-04-10 | 2019-04-08 | 19.355 | 18,062 | +11,779 | 0.00% | 349,592 |
| 2019-04-09 | 2019-04-04 | 19.049 | 6,283 | -1,570 | 0.00% | 119,688 |
| 2019-04-08 | 2019-04-03 | 18.907 | 7,853 | -25,523 | 0.00% | 148,476 |
| 2019-04-03 | 2019-04-01 | 17.929 | 33,376 | -393 | 0.00% | 598,396 |
| 2019-04-02 | 2019-03-29 | 17.746 | 33,769 | -3,927 | 0.00% | 599,250 |
| 2019-04-01 | 2019-03-28 | 16.931 | 37,696 | -7,853 | 0.00% | 638,216 |
| 2019-03-29 | 2019-03-27 | 16.829 | 45,549 | -12,958 | 0.00% | 766,532 |
| 2019-03-28 | 2019-03-26 | 15.708 | 58,507 | +2,356 | 0.00% | 919,039 |
| 2019-03-27 | 2019-03-25 | 15.403 | 56,151 | -7,853 | 0.00% | 864,870 |
| 2019-03-26 | 2019-03-22 | 16.095 | 64,004 | -3,534 | 0.00% | 1,030,163 |
| 2019-03-25 | 2019-03-21 | 16.340 | 67,538 | +28,272 | 0.00% | 1,103,556 |
| 2019-03-22 | 2019-03-20 | 17.216 | 39,266 | +785 | 0.00% | 675,997 |
| 2019-03-20 | 2019-03-18 | 17.420 | 38,481 | -5,890 | 0.00% | 670,323 |
| 2019-03-19 | 2019-03-15 | 17.460 | 44,371 | +1,964 | 0.00% | 774,732 |
| 2019-03-18 | 2019-03-14 | 16.951 | 42,407 | -5,890 | 0.00% | 718,840 |
| 2019-03-15 | 2019-03-13 | 17.868 | 48,297 | +3,926 | 0.00% | 862,961 |
| 2019-03-14 | 2019-03-12 | 17.725 | 44,371 | -1,178 | 0.00% | 786,484 |
| 2019-03-13 | 2019-03-11 | 15.851 | 45,549 | -9,424 | 0.00% | 721,988 |
| 2019-03-11 | 2019-03-07 | 15.586 | 54,973 | +9,817 | 0.00% | 856,806 |
| 2019-03-08 | 2019-03-06 | 15.423 | 45,156 | -4,712 | 0.00% | 696,439 |
| 2019-03-05 | 2019-03-01 | 15.443 | 49,868 | -13,743 | 0.00% | 770,128 |
| 2019-03-04 | 2019-02-28 | 15.056 | 63,611 | +3,926 | 0.00% | 957,742 |
| 2019-03-01 | 2019-02-27 | 15.056 | 59,685 | +3,927 | 0.00% | 898,631 |
| 2019-02-28 | 2019-02-26 | 15.382 | 55,758 | +8,639 | 0.00% | 857,681 |
| 2019-02-27 | 2019-02-25 | 15.484 | 47,119 | +15,706 | 0.00% | 729,594 |
| 2019-02-26 | 2019-02-22 | 15.341 | 31,413 | -36,125 | 0.00% | 481,921 |
| 2019-02-25 | 2019-02-21 | 14.669 | 67,538 | +14,921 | 0.00% | 990,723 |
| 2019-02-22 | 2019-02-20 | 14.608 | 52,617 | +5,890 | 0.00% | 768,629 |
| 2019-02-21 | 2019-02-19 | 15.015 | 46,727 | -16,492 | 0.00% | 701,628 |
| 2019-02-20 | 2019-02-18 | 15.158 | 63,219 | +5,890 | 0.00% | 958,280 |
| 2019-02-19 | 2019-02-15 | 14.791 | 57,329 | +13,744 | 0.00% | 847,974 |
| 2019-02-15 | 2019-02-13 | 15.525 | 43,585 | -20,026 | 0.00% | 676,649 |
| 2019-02-14 | 2019-02-12 | 15.138 | 63,611 | +9,816 | 0.00% | 962,926 |
| 2019-02-13 | 2019-02-11 | 15.015 | 53,795 | +7,854 | 0.00% | 807,758 |
| 2019-02-12 | 2019-02-08 | 15.260 | 45,941 | +9,816 | 0.00% | 701,058 |
| 2019-02-11 | 2019-02-04 | 15.810 | 36,125 | +1,963 | 0.00% | 571,138 |
| 2019-02-08 | 2019-01-31 | 14.812 | 34,162 | -6,675 | 0.00% | 505,999 |
| 2019-02-01 | 2019-01-30 | 14.262 | 40,837 | +2,749 | 0.00% | 582,403 |
| 2019-01-31 | 2019-01-29 | 14.180 | 38,088 | +785 | 0.00% | 540,094 |
| 2019-01-30 | 2019-01-28 | 14.180 | 37,303 | +393 | 0.00% | 528,962 |
| 2019-01-29 | 2019-01-25 | 14.547 | 36,910 | +6,675 | 0.00% | 536,925 |
| 2019-01-22 | 2019-01-18 | 12.734 | 30,235 | -9,816 | 0.00% | 385,001 |
| 2019-01-17 | 2019-01-15 | 12.224 | 40,051 | +5,889 | 0.00% | 489,594 |
| 2019-01-15 | 2019-01-11 | 11.939 | 34,162 | -1,963 | 0.00% | 407,861 |
| 2019-01-10 | 2019-01-08 | 12.224 | 36,125 | +1,963 | 0.00% | 441,602 |
| 2019-01-09 | 2019-01-07 | 12.224 | 34,162 | +2,749 | 0.00% | 417,605 |
| 2019-01-07 | 2019-01-03 | 11.144 | 31,413 | -3,534 | 0.00% | 350,081 |
| 2019-01-04 | 2019-01-02 | 11.593 | 34,947 | -1,963 | 0.00% | 405,129 |
| 2019-01-03 | 2018-12-31 | 12.734 | 36,910 | -21,597 | 0.00% | 469,998 |
| 2019-01-02 | 2018-12-27 | 9.606 | 58,507 | +23,560 | 0.00% | 562,032 |
| 2018-12-21 | 2018-12-19 | 10.065 | 34,947 | +19,633 | 0.00% | 351,729 |
| 2018-12-18 | 2018-12-14 | 10.696 | 15,314 | +7,853 | 0.00% | 163,802 |
| 2018-12-17 | 2018-12-13 | 10.920 | 7,461 | +786 | 0.00% | 81,477 |
| 2018-12-14 | 2018-12-12 | 10.920 | 6,675 | -7,853 | 0.00% | 72,893 |
| 2018-12-13 | 2018-12-11 | 10.778 | 14,528 | +7,853 | 0.00% | 156,579 |
| 2018-12-12 | 2018-12-10 | 10.961 | 6,675 | +2,356 | 0.00% | 73,165 |
| 2018-12-11 | 2018-12-07 | 11.450 | 4,319 | -5,890 | 0.00% | 49,453 |
| 2018-12-10 | 2018-12-06 | 11.552 | 10,209 | -1,964 | 0.00% | 117,934 |
| 2018-12-07 | 2018-12-05 | 12.224 | 12,173 | +9,032 | 0.00% | 148,806 |
| 2018-12-06 | 2018-12-04 | 12.611 | 3,141 | -5,105 | 0.00% | 39,612 |
| 2018-12-05 | 2018-12-03 | 11.878 | 8,246 | -69,894 | 0.00% | 97,945 |
| 2018-12-04 | 2018-11-30 | 11.206 | 78,140 | +2,749 | 0.00% | 875,604 |
| 2018-12-03 | 2018-11-29 | 11.287 | 75,391 | -29,842 | 0.00% | 850,944 |
| 2018-11-30 | 2018-11-28 | 12.265 | 105,233 | +32,591 | 0.01% | 1,290,685 |
| 2018-11-29 | 2018-11-27 | 12.856 | 72,642 | +4,712 | 0.00% | 933,875 |
| 2018-11-28 | 2018-11-26 | 12.632 | 67,930 | 0.00% | 858,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy