History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 5,303,213 +0 0.23% 115,822,172
2025-10-13 2025-10-09 22.180 5,303,213 +0 0.23% 117,625,264
2025-10-10 2025-10-08 22.180 5,303,213 +50,000 0.23% 117,625,264
2025-10-09 2025-10-06 22.620 5,253,213 +43,200 0.22% 118,827,678
2025-10-08 2025-10-03 22.560 5,210,013 -6,400 0.22% 117,537,893
2025-10-06 2025-10-02 22.920 5,216,413 -23,600 0.22% 119,560,186
2025-10-03 2025-09-30 23.000 5,240,013 +9,200 0.22% 120,520,299
2025-10-02 2025-09-29 23.000 5,230,813 +16,400 0.22% 120,308,699
2025-09-30 2025-09-26 22.480 5,214,413 +43,600 0.22% 117,220,004
2025-09-29 2025-09-25 22.880 5,170,813 +14,400 0.22% 118,308,201
2025-09-26 2025-09-24 23.120 5,156,413 +33,200 0.22% 119,216,269
2025-09-25 2025-09-23 22.960 5,123,213 +28,400 0.22% 117,628,970
2025-09-24 2025-09-22 23.520 5,094,813 +94,800 0.22% 119,830,002
2025-09-23 2025-09-19 24.280 5,000,013 +28,400 0.21% 121,400,316
2025-09-22 2025-09-18 24.180 4,971,613 -49,600 0.21% 120,213,602
2025-09-19 2025-09-17 24.040 5,021,213 -328,800 0.21% 120,709,961
2025-09-18 2025-09-16 22.980 5,350,013 -43,600 0.23% 122,943,299
2025-09-17 2025-09-15 22.420 5,393,613 +2,800 0.23% 120,924,803
2025-09-16 2025-09-12 22.600 5,390,813 -400 0.23% 121,832,374
2025-09-15 2025-09-11 22.680 5,391,213 -78,400 0.23% 122,272,711
2025-09-12 2025-09-10 22.540 5,469,613 -109,200 0.23% 123,285,077
2025-09-11 2025-09-09 22.320 5,578,813 -59,200 0.24% 124,519,106
2025-09-10 2025-09-08 22.180 5,638,013 -32,800 0.24% 125,051,128
2025-09-09 2025-09-05 22.080 5,670,813 -132,400 0.24% 125,211,551
2025-09-08 2025-09-04 21.600 5,803,213 -20,400 0.25% 125,349,401
2025-09-05 2025-09-03 21.680 5,823,613 -6,400 0.25% 126,255,930
2025-09-04 2025-09-02 21.620 5,830,013 +42,800 0.25% 126,044,881
2025-09-03 2025-09-01 22.220 5,787,213 +112,000 0.25% 128,591,873
2025-09-02 2025-08-29 21.940 5,675,213 -146,400 0.24% 124,514,173
2025-09-01 2025-08-28 21.560 5,821,613 -2,800 0.25% 125,513,976
2025-08-29 2025-08-27 21.440 5,824,413 +20,400 0.25% 124,875,415
2025-08-28 2025-08-26 21.840 5,804,013 -218,000 0.25% 126,759,644
2025-08-27 2025-08-25 21.340 6,022,013 -152,400 0.26% 128,509,757
2025-08-26 2025-08-22 20.760 6,174,413 +69,600 0.26% 128,180,814
2025-08-25 2025-08-21 20.760 6,104,813 +125,600 0.26% 126,735,918
2025-08-22 2025-08-20 21.420 5,979,213 -306,400 0.26% 128,074,742
2025-08-21 2025-08-19 21.120 6,285,613 -453,200 0.27% 132,752,147
2025-08-20 2025-08-18 19.660 6,738,813 +37,600 0.29% 132,485,064
2025-08-19 2025-08-15 19.700 6,701,213 +8,400 0.29% 132,013,896
2025-08-18 2025-08-14 19.690 6,692,813 +110,400 0.29% 131,781,488
2025-08-15 2025-08-13 20.000 6,582,413 +19,600 0.28% 131,648,260
2025-08-14 2025-08-12 19.740 6,562,813 +3,600 0.28% 129,549,929
2025-08-13 2025-08-11 19.590 6,559,213 +80,400 0.28% 128,494,983
2025-08-12 2025-08-08 19.870 6,478,813 -4,400 0.28% 128,734,014
2025-08-11 2025-08-07 19.770 6,483,213 +35,600 0.28% 128,173,121
2025-08-08 2025-08-06 19.690 6,447,613 +66,800 0.28% 126,953,500
2025-08-07 2025-08-05 19.930 6,380,813 -14,000 0.27% 127,169,603
2025-08-06 2025-08-04 19.770 6,394,813 +15,200 0.27% 126,425,453
2025-08-05 2025-08-01 19.440 6,379,613 +81,600 0.27% 124,019,677
2025-08-04 2025-07-31 19.700 6,298,013 +246,400 0.27% 124,070,856
2025-08-01 2025-07-30 20.150 6,051,613 +135,200 0.26% 121,940,002
2025-07-31 2025-07-29 20.250 5,916,413 +252,800 0.25% 119,807,363
2025-07-30 2025-07-28 20.350 5,663,613 +289,600 0.24% 115,254,525
2025-07-29 2025-07-25 22.850 5,374,013 -109,600 0.23% 122,796,197
2025-07-28 2025-07-24 22.600 5,483,613 -38,400 0.23% 123,929,654
2025-07-25 2025-07-23 22.400 5,522,013 -128,800 0.24% 123,693,091
2025-07-24 2025-07-22 21.800 5,650,813 +31,200 0.24% 123,187,723
2025-07-23 2025-07-21 22.150 5,619,613 +23,600 0.24% 124,474,428
2025-07-22 2025-07-18 22.150 5,596,013 -26,400 0.24% 123,951,688
2025-07-21 2025-07-17 21.800 5,622,413 +10,400 0.24% 122,568,603
2025-07-18 2025-07-16 21.800 5,612,013 -230,800 0.24% 122,341,883
2025-07-17 2025-07-15 21.100 5,842,813 +4,000 0.25% 123,283,354
2025-07-16 2025-07-14 21.250 5,838,813 -18,800 0.25% 124,074,776
2025-07-15 2025-07-11 21.000 5,857,613 -46,400 0.25% 123,009,873
2025-07-14 2025-07-10 21.000 5,904,013 +254,000 0.25% 123,984,273
2025-07-11 2025-07-09 20.750 5,650,013 -4,400 0.24% 117,237,770
2025-07-10 2025-07-08 20.850 5,654,413 -26,400 0.24% 117,894,511
2025-07-09 2025-07-07 20.400 5,680,813 +3,600 0.24% 115,888,585
2025-07-08 2025-07-04 20.350 5,677,213 -50,800 0.24% 115,531,285
2025-07-07 2025-07-03 20.050 5,728,013 +1,600 0.24% 114,846,661
2025-07-04 2025-07-02 19.920 5,726,413 +12,800 0.24% 114,070,147
2025-07-03 2025-06-30 19.580 5,713,613 +69,600 0.24% 111,872,543
2025-07-02 2025-06-27 20.162 5,644,013 +47,200 0.24% 113,792,538
2025-06-30 2025-06-26 20.585 5,596,813 +111,863 0.24% 115,212,940
2025-06-27 2025-06-25 20.434 5,484,950 +69,370 0.24% 112,079,967
2025-06-26 2025-06-24 20.535 5,415,580 +105,045 0.23% 111,208,935
2025-06-25 2025-06-23 19.879 5,310,535 +126,381 0.23% 105,568,608
2025-06-24 2025-06-20 19.859 5,184,154 +137,679 0.22% 102,951,643
2025-06-23 2025-06-19 20.434 5,046,475 +187,496 0.22% 103,120,129
2025-06-20 2025-06-18 22.856 4,858,979 -155,784 0.21% 111,056,382
2025-06-19 2025-06-17 22.856 5,014,763 +18,234 0.22% 114,616,967
2025-06-18 2025-06-16 23.159 4,996,529 -90,775 0.22% 115,712,798
2025-06-17 2025-06-13 23.663 5,087,304 -168,072 0.22% 120,381,800
2025-06-16 2025-06-12 23.209 5,255,376 -78,090 0.23% 121,972,499
2025-06-13 2025-06-11 22.805 5,333,466 -265,586 0.23% 121,632,116
2025-06-12 2025-06-10 22.250 5,599,052 -65,009 0.24% 124,581,452
2025-06-11 2025-06-09 21.847 5,664,061 -80,468 0.24% 123,741,711
2025-06-10 2025-06-06 21.443 5,744,529 -196,216 0.25% 123,180,980
2025-06-09 2025-06-05 21.695 5,940,745 +65,009 0.26% 128,887,163
2025-06-06 2025-06-04 21.695 5,875,736 +11,495 0.25% 127,476,763
2025-06-05 2025-06-03 22.150 5,864,241 +96,721 0.25% 129,890,273
2025-06-04 2025-06-02 22.301 5,767,520 +7,928 0.25% 128,620,939
2025-06-03 2025-05-30 22.351 5,759,592 -12,288 0.25% 128,734,735
2025-06-02 2025-05-29 23.058 5,771,880 +132,792 0.25% 133,086,435
2025-05-30 2025-05-28 22.099 5,639,088 +25,766 0.24% 124,618,718
2025-05-29 2025-05-27 22.049 5,613,322 +91,568 0.24% 123,766,096
2025-05-28 2025-05-26 21.595 5,521,754 -25,370 0.24% 119,239,768
2025-05-27 2025-05-23 20.686 5,547,124 +241,802 0.24% 114,749,824
2025-05-26 2025-05-22 20.434 5,305,322 +36,865 0.23% 108,409,432
2025-05-23 2025-05-21 20.737 5,268,457 +93,946 0.23% 109,251,035
2025-05-22 2025-05-20 21.292 5,174,511 +142,703 0.22% 110,174,747
2025-05-21 2025-05-19 21.342 5,031,808 -55,496 0.22% 107,390,219
2025-05-20 2025-05-16 20.737 5,087,304 +2,775 0.22% 105,494,498
2025-05-19 2025-05-15 21.040 5,084,529 -205,333 0.22% 106,976,179
2025-05-16 2025-05-14 20.787 5,289,862 -105,045 0.23% 109,961,804
2025-05-15 2025-05-13 20.939 5,394,907 -16,649 0.23% 112,961,996
2025-05-14 2025-05-12 21.090 5,411,556 -12,685 0.23% 114,129,716
2025-05-13 2025-05-09 20.535 5,424,241 +57,874 0.23% 111,386,789
2025-05-12 2025-05-08 21.040 5,366,367 -47,171 0.23% 112,905,922
2025-05-09 2025-05-07 21.040 5,413,538 -91,171 0.23% 113,898,379
2025-05-08 2025-05-06 20.787 5,504,709 -75,316 0.24% 114,427,887
2025-05-07 2025-05-02 21.292 5,580,025 -41,621 0.24% 118,808,878
2025-05-06 2025-04-30 20.686 5,621,646 +182,342 0.24% 116,291,413
2025-05-02 2025-04-29 20.939 5,439,304 +163,316 0.24% 113,891,609
2025-04-30 2025-04-28 20.989 5,275,988 +132,000 0.23% 110,738,192
2025-04-29 2025-04-25 20.636 5,143,988 +492,720 0.22% 106,150,869
2025-04-28 2025-04-24 20.989 4,651,268 +316,721 0.20% 97,625,887
2025-04-25 2025-04-23 20.535 4,334,547 +66,595 0.19% 89,009,923
2025-04-24 2025-04-22 21.090 4,267,952 -781,694 0.18% 90,011,108
2025-04-23 2025-04-17 22.452 5,049,646 -14,510 0.22% 113,376,029
2025-04-22 2025-04-16 22.604 5,064,156 +44,793 0.22% 114,468,341
2025-04-17 2025-04-15 21.897 5,019,363 +261,621 0.22% 109,910,361
2025-04-16 2025-04-14 22.553 4,757,742 -68,576 0.21% 107,302,220
2025-04-15 2025-04-11 21.746 4,826,318 -61,838 0.21% 104,952,672
2025-04-14 2025-04-10 21.494 4,888,156 +19,027 0.21% 105,064,248
2025-04-11 2025-04-09 21.494 4,869,129 -126,655 0.21% 104,655,288
2025-04-10 2025-04-08 19.960 4,995,784 -47,964 0.22% 99,714,940
2025-04-09 2025-04-07 18.244 5,043,748 +43,207 0.22% 92,019,973
2025-04-08 2025-04-03 20.989 5,000,541 -70,558 0.22% 104,956,810
2025-04-07 2025-04-02 20.485 5,071,099 +8,721 0.22% 103,879,158
2025-04-03 2025-04-01 21.241 5,062,378 -11,892 0.22% 107,531,812
2025-04-02 2025-03-31 21.140 5,074,270 -80,469 0.22% 107,272,374
2025-04-01 2025-03-28 20.686 5,154,739 -121,297 0.22% 106,632,805
2025-03-31 2025-03-27 20.121 5,276,036 -64,216 0.23% 106,160,559
2025-03-28 2025-03-26 19.496 5,340,252 +13,874 0.23% 104,111,611
2025-03-27 2025-03-25 19.334 5,326,378 +72,540 0.23% 102,981,161
2025-03-26 2025-03-24 19.980 5,253,838 -51,135 0.23% 104,971,683
2025-03-25 2025-03-21 19.294 5,304,973 -330,595 0.23% 102,353,185
2025-03-24 2025-03-20 18.547 5,635,568 +337,334 0.24% 104,523,392
2025-03-21 2025-03-19 19.556 5,298,234 -11,496 0.23% 103,613,227
2025-03-20 2025-03-18 19.657 5,309,730 -27,747 0.23% 104,373,845
2025-03-19 2025-03-17 19.435 5,337,477 +11,891 0.23% 103,734,351
2025-03-18 2025-03-14 19.072 5,325,586 -29,333 0.23% 101,568,608
2025-03-17 2025-03-13 18.587 5,354,919 +138,739 0.23% 99,534,314
2025-03-14 2025-03-12 20.232 5,216,180 -93,946 0.23% 105,535,176
2025-03-13 2025-03-11 20.686 5,310,126 -15,063 0.23% 109,847,197
2025-03-12 2025-03-10 19.819 5,325,189 +19,027 0.23% 105,537,500
2025-03-11 2025-03-07 20.485 5,306,162 -122,883 0.23% 108,694,317
2025-03-10 2025-03-06 19.536 5,429,045 -44,793 0.24% 106,061,823
2025-03-07 2025-03-05 19.919 5,473,838 -520,468 0.24% 109,035,867
2025-03-06 2025-03-04 18.063 5,994,306 -71,352 0.26% 108,273,514
2025-03-05 2025-03-03 17.417 6,065,658 +5,550 0.26% 105,645,014
2025-03-04 2025-02-28 17.538 6,060,108 +83,243 0.26% 106,282,174
2025-03-03 2025-02-27 18.123 5,976,865 +92,360 0.26% 108,320,354
2025-02-28 2025-02-26 17.760 5,884,505 +136,361 0.26% 104,508,809
2025-02-27 2025-02-25 17.457 5,748,144 +156,576 0.25% 100,346,917
2025-02-26 2025-02-24 19.153 5,591,568 -169,261 0.24% 107,092,760
2025-02-25 2025-02-21 18.628 5,760,829 -54,306 0.25% 107,311,675
2025-02-24 2025-02-20 18.083 5,815,135 +81,261 0.25% 105,154,558
2025-02-21 2025-02-19 18.446 5,733,874 +51,135 0.25% 105,768,082
2025-02-20 2025-02-18 18.870 5,682,739 +32,505 0.25% 107,233,285
2025-02-19 2025-02-17 19.173 5,650,234 -124,865 0.24% 108,330,396
2025-02-18 2025-02-14 18.991 5,775,099 -8,324 0.25% 109,675,430
2025-02-17 2025-02-13 18.305 5,783,423 -153,802 0.25% 105,865,032
2025-02-14 2025-02-12 17.679 5,937,225 +33,297 0.26% 104,965,820
2025-02-13 2025-02-11 17.760 5,903,928 +82,451 0.26% 104,853,761
2025-02-12 2025-02-10 18.507 5,821,477 +126,054 0.25% 107,736,487
2025-02-11 2025-02-07 18.325 5,695,423 -15,856 0.25% 104,369,144
2025-02-10 2025-02-06 18.466 5,711,279 +72,937 0.25% 105,466,555
2025-02-07 2025-02-05 18.628 5,638,342 +147,459 0.24% 105,030,010
2025-02-06 2025-02-04 19.697 5,490,883 -42,811 0.24% 108,156,418
2025-02-05 2025-02-03 19.455 5,533,694 +13,874 0.24% 107,659,526
2025-02-04 2025-01-28 19.738 5,519,820 -174,414 0.24% 108,949,204
2025-02-03 2025-01-24 18.749 5,694,234 -95,532 0.25% 106,760,676
2025-01-27 2025-01-23 18.103 5,789,766 +35,280 0.25% 104,812,660
2025-01-24 2025-01-22 18.285 5,754,486 +51,927 0.25% 105,219,207
2025-01-23 2025-01-21 18.789 5,702,559 +22,199 0.25% 107,146,936
2025-01-22 2025-01-20 18.830 5,680,360 -95,928 0.25% 106,959,113
2025-01-21 2025-01-17 18.426 5,776,288 -35,280 0.25% 106,433,883
2025-01-20 2025-01-16 18.325 5,811,568 +32,505 0.25% 106,497,512
2025-01-17 2025-01-15 18.164 5,779,063 +104,252 0.25% 104,968,799
2025-01-16 2025-01-14 18.749 5,674,811 -70,558 0.25% 106,396,516
2025-01-15 2025-01-13 17.942 5,745,369 -12,685 0.25% 103,081,321
2025-01-14 2025-01-10 17.901 5,758,054 -110,991 0.25% 103,076,495
2025-01-13 2025-01-09 18.063 5,869,045 -38,450 0.25% 106,010,959
2025-01-10 2025-01-08 17.942 5,907,495 +123,675 0.26% 105,990,127
2025-01-09 2025-01-07 18.406 5,783,820 +47,964 0.25% 106,455,939
2025-01-08 2025-01-06 18.365 5,735,856 +56,288 0.25% 105,341,603
2025-01-07 2025-01-03 17.740 5,679,568 +36,865 0.25% 100,754,504
2025-01-06 2025-01-02 17.901 5,642,703 +81,262 0.24% 101,011,565
2025-01-03 2024-12-31 18.365 5,561,441 +9,117 0.24% 102,138,392
2025-01-02 2024-12-27 19.496 5,552,324 +10,702 0.24% 108,246,090
2024-12-30 2024-12-24 19.597 5,541,622 +159,748 0.24% 108,596,647
2024-12-27 2024-12-20 19.657 5,381,874 +47,964 0.23% 105,791,986
2024-12-23 2024-12-19 20.081 5,333,910 +65,405 0.23% 107,109,762
2024-12-20 2024-12-18 20.485 5,268,505 +18,235 0.23% 107,922,930
2024-12-19 2024-12-17 20.232 5,250,270 +16,648 0.23% 106,224,895
2024-12-18 2024-12-16 19.496 5,233,622 +116,937 0.23% 102,032,791
2024-12-17 2024-12-13 19.455 5,116,685 +109,802 0.22% 99,546,502
2024-12-16 2024-12-12 20.232 5,006,883 -142,703 0.22% 101,300,622
2024-12-13 2024-12-11 19.112 5,149,586 +73,730 0.22% 98,419,824
2024-12-12 2024-12-10 19.980 5,075,856 -143,396 0.22% 101,415,603
2024-12-11 2024-12-09 19.657 5,219,252 +71,351 0.23% 102,595,311
2024-12-10 2024-12-06 18.547 5,147,901 +48,757 0.22% 95,478,588
2024-12-09 2024-12-05 18.103 5,099,144 +63,027 0.22% 92,310,267
2024-12-06 2024-12-04 18.809 5,036,117 +48,757 0.22% 94,726,614
2024-12-05 2024-12-03 19.173 4,987,360 -24,280 0.22% 95,621,293
2024-12-04 2024-12-02 18.910 5,011,640 +31,316 0.22% 94,771,935
2024-12-03 2024-11-29 19.153 4,980,324 +15,856 0.22% 95,385,882
2024-12-02 2024-11-28 19.092 4,964,468 +11,891 0.22% 94,781,623
2024-11-29 2024-11-27 19.536 4,952,577 -83,243 0.21% 96,753,544
2024-11-28 2024-11-26 18.890 5,035,820 -14,666 0.22% 95,127,555
2024-11-27 2024-11-25 19.112 5,050,486 -147,856 0.22% 96,525,807
2024-11-26 2024-11-22 18.305 5,198,342 -183,532 0.23% 95,155,178
2024-11-25 2024-11-21 18.204 5,381,874 -28,540 0.23% 97,971,634
2024-11-22 2024-11-20 18.487 5,410,414 -15,460 0.23% 100,019,864
2024-11-21 2024-11-19 17.861 5,425,874 +7,532 0.24% 96,911,042
2024-11-20 2024-11-18 17.477 5,418,342 +16,252 0.24% 94,698,826
2024-11-19 2024-11-15 17.033 5,402,090 +38,450 0.23% 92,016,254
2024-11-18 2024-11-14 17.276 5,363,640 +5,946 0.23% 92,660,294
2024-11-15 2024-11-13 17.679 5,357,694 -2,774 0.23% 94,720,133
2024-11-14 2024-11-12 18.426 5,360,468 -289,073 0.23% 98,771,983
2024-11-13 2024-11-11 19.153 5,649,541 +101,874 0.25% 108,203,091
2024-11-12 2024-11-08 19.859 5,547,667 -25,369 0.24% 110,170,615
2024-11-11 2024-11-07 19.879 5,573,036 +51,531 0.24% 110,786,889
2024-11-08 2024-11-06 18.931 5,521,505 -8,720 0.24% 104,525,101
2024-11-07 2024-11-05 19.092 5,530,225 -70,162 0.24% 105,583,056
2024-11-06 2024-11-04 18.265 5,600,387 -4,361 0.24% 102,288,523
2024-11-05 2024-11-01 17.659 5,604,748 +10,703 0.24% 98,974,754
2024-11-04 2024-10-31 17.720 5,594,045 +24,973 0.24% 99,124,443
2024-11-01 2024-10-30 17.921 5,569,072 +10,306 0.24% 99,805,871
2024-10-31 2024-10-29 18.325 5,558,766 +164,505 0.24% 101,864,892
2024-10-30 2024-10-28 18.184 5,394,261 -27,748 0.23% 98,088,261
2024-10-29 2024-10-25 18.244 5,422,009 -793 0.24% 98,921,104
2024-10-28 2024-10-24 18.184 5,422,802 +14,667 0.24% 98,607,246
2024-10-25 2024-10-23 18.931 5,408,135 -70,559 0.23% 102,378,945
2024-10-24 2024-10-22 18.184 5,478,694 +61,442 0.24% 99,623,576
2024-10-23 2024-10-21 17.861 5,417,252 +27,747 0.24% 96,757,045
2024-10-22 2024-10-18 18.022 5,389,505 -56,684 0.23% 97,131,619
2024-10-21 2024-10-17 16.852 5,446,189 +55,099 0.24% 91,778,187
2024-10-18 2024-10-16 17.175 5,391,090 -3,964 0.23% 92,590,500
2024-10-17 2024-10-15 16.912 5,395,054 +41,225 0.23% 91,243,115
2024-10-16 2024-10-14 18.083 5,353,829 +177,586 0.23% 96,812,803
2024-10-15 2024-10-10 18.083 5,176,243 +114,558 0.22% 93,601,532
2024-10-14 2024-10-09 17.457 5,061,685 -2,378 0.22% 88,363,216
2024-10-10 2024-10-08 17.760 5,064,063 +727,784 0.22% 89,937,759
2024-10-09 2024-10-07 21.040 4,336,279 -73,730 0.19% 91,233,339
2024-10-08 2024-10-04 20.535 4,410,009 -17,441 0.19% 90,559,535
2024-10-07 2024-10-03 20.101 4,427,450 -293,730 0.19% 88,996,575
2024-10-04 2024-10-02 21.090 4,721,180 -260,433 0.20% 99,569,686
2024-10-03 2024-09-30 20.141 4,981,613 +570,018 0.22% 100,336,932
2024-10-02 2024-09-27 19.435 4,411,595 -325,045 0.19% 85,739,750
2024-09-30 2024-09-26 16.973 4,736,640 -88,792 0.21% 80,394,560
2024-09-27 2024-09-25 15.520 4,825,432 -62,235 0.21% 74,889,827
2024-09-26 2024-09-24 15.500 4,887,667 -524,531 0.21% 75,757,061
2024-09-25 2024-09-23 14.551 5,412,198 +62,234 0.23% 78,753,385
2024-09-24 2024-09-20 14.914 5,349,964 +46,378 0.23% 79,791,309
2024-09-23 2024-09-19 14.591 5,303,586 -6,342 0.23% 77,387,034
2024-09-20 2024-09-17 14.067 5,309,928 +78,883 0.23% 74,693,309
2024-09-19 2024-09-16 14.309 5,231,045 +1,189 0.23% 74,850,547
2024-09-17 2024-09-13 14.329 5,229,856 +84,433 0.23% 74,939,082
2024-09-16 2024-09-12 14.632 5,145,423 +9,117 0.22% 75,286,894
2024-09-13 2024-09-11 14.773 5,136,306 -45,586 0.22% 75,879,115
2024-09-12 2024-09-10 15.257 5,181,892 -236,153 0.22% 79,062,482
2024-09-11 2024-09-09 15.217 5,418,045 -100,784 0.24% 82,446,883
2024-09-10 2024-09-05 15.641 5,518,829 -681,207 0.24% 86,319,503
2024-09-09 2024-09-04 15.197 6,200,036 -2,129,739 0.27% 94,221,383
2024-09-05 2024-09-03 15.157 8,329,775 -1,356,964 0.36% 126,250,613
2024-09-04 2024-09-02 14.773 9,686,739 -665,747 0.42% 143,103,076
2024-09-03 2024-08-30 14.692 10,352,486 -2,671,316 0.45% 152,102,489
2024-09-02 2024-08-29 14.430 13,023,802 -171,144 0.57% 187,933,463
2024-08-30 2024-08-28 14.248 13,194,946 -384,504 0.57% 188,006,389
2024-08-29 2024-08-27 14.531 13,579,450 -84,433 0.59% 197,321,753
2024-08-28 2024-08-26 13.703 13,663,883 +38,847 0.59% 187,242,400
2024-08-27 2024-08-23 13.502 13,625,036 -17,045 0.59% 183,960,282
2024-08-26 2024-08-22 13.502 13,642,081 +51,928 0.59% 184,190,417
2024-08-23 2024-08-21 14.026 13,590,153 -176,397 0.59% 190,620,428
2024-08-22 2024-08-20 13.239 13,766,550 +20,613 0.60% 182,259,110
2024-08-21 2024-08-19 13.159 13,745,937 +47,171 0.60% 180,876,537
2024-08-20 2024-08-16 12.815 13,698,766 +98,703 0.59% 175,555,913
2024-08-19 2024-08-15 12.815 13,600,063 +14,667 0.59% 174,290,989
2024-08-16 2024-08-14 12.957 13,585,396 -64,613 0.59% 176,022,271
2024-08-15 2024-08-13 13.381 13,650,009 +87,604 0.59% 182,644,566
2024-08-14 2024-08-12 13.522 13,562,405 +7,531 0.59% 183,388,375
2024-08-13 2024-08-09 13.461 13,554,874 -13,081 0.59% 182,465,856
2024-08-12 2024-08-08 13.401 13,567,955 +81,261 0.59% 181,820,465
2024-08-09 2024-08-07 14.107 13,486,694 -109,801 0.59% 190,258,018
2024-08-08 2024-08-06 13.441 13,596,495 +8,720 0.59% 182,751,725
2024-08-07 2024-08-05 13.401 13,587,775 -7,135 0.59% 182,086,067
2024-08-06 2024-08-02 13.037 13,594,910 +5,153 0.59% 177,243,021
2024-08-05 2024-08-01 13.219 13,589,757 +123,676 0.59% 179,644,233
2024-08-02 2024-07-31 13.744 13,466,081 -793 0.58% 185,075,369
2024-08-01 2024-07-30 13.401 13,466,874 +24,973 0.58% 180,465,906
2024-07-31 2024-07-29 13.603 13,441,901 +5,946 0.58% 182,844,069
2024-07-30 2024-07-26 13.744 13,435,955 +17,441 0.58% 184,661,323
2024-07-29 2024-07-25 13.421 13,418,514 +6,343 0.58% 180,088,657
2024-07-26 2024-07-24 13.804 13,412,171 -36,072 0.58% 185,146,486
2024-07-25 2024-07-23 13.885 13,448,243 -21,009 0.58% 186,730,077
2024-07-24 2024-07-22 14.107 13,469,252 +16,648 0.58% 190,011,962
2024-07-23 2024-07-19 13.885 13,452,604 +2,094,559 0.58% 186,790,630
2024-07-22 2024-07-18 14.773 11,358,045 +110,595 0.49% 167,793,431
2024-07-19 2024-07-17 15.035 11,247,450 +7,135 0.49% 169,110,523
2024-07-18 2024-07-16 15.096 11,240,315 +5,153 0.49% 169,683,795
2024-07-17 2024-07-15 15.136 11,235,162 -44,397 0.49% 170,059,498
2024-07-16 2024-07-12 15.540 11,279,559 +50,343 0.49% 175,284,347
2024-07-15 2024-07-11 15.641 11,229,216 -41,225 0.49% 175,635,147
2024-07-12 2024-07-10 15.096 11,270,441 +24,576 0.49% 170,138,577
2024-07-11 2024-07-09 14.935 11,245,865 +397 0.49% 167,951,882
2024-07-10 2024-07-08 14.975 11,245,468 +39,639 0.49% 168,399,861
2024-07-09 2024-07-05 15.560 11,205,829 +7,086,379 0.49% 174,364,737
2024-07-08 2024-07-04 15.661 4,119,450 +21,801 0.18% 64,515,081
2024-07-05 2024-07-03 15.560 4,097,649 -4,360 0.18% 63,760,163
2024-07-04 2024-07-02 15.459 4,102,009 -15,856 0.18% 63,414,076
2024-07-03 2024-06-28 15.681 4,117,865 +8,721 0.18% 64,573,364
2024-07-02 2024-06-27 16.218 4,109,144 +53,910 0.18% 66,640,169
2024-06-28 2024-06-26 16.340 4,055,234 +25,251 0.18% 66,261,604
2024-06-27 2024-06-25 16.462 4,029,983 -4,912,981 0.18% 66,341,645
2024-06-26 2024-06-24 16.258 8,942,964 +56,936 0.39% 145,397,197
2024-06-25 2024-06-21 15.749 8,886,028 -3,141 0.39% 139,945,465
2024-06-24 2024-06-20 16.177 8,889,169 +47,904 0.39% 143,798,159
2024-06-21 2024-06-19 16.727 8,841,265 +26,309 0.39% 147,886,736
2024-06-20 2024-06-18 16.564 8,814,956 +50,260 0.39% 146,009,917
2024-06-19 2024-06-17 16.788 8,764,696 -16,884 0.38% 147,141,686
2024-06-18 2024-06-14 17.032 8,781,580 +54,580 0.38% 149,572,103
2024-06-17 2024-06-13 17.399 8,727,000 +47,119 0.39% 151,842,906
2024-06-14 2024-06-12 17.236 8,679,881 +30,235 0.39% 149,608,336
2024-06-13 2024-06-11 17.807 8,649,646 +12,565 0.39% 154,021,527
2024-06-12 2024-06-07 17.888 8,637,081 +1,999,825 0.39% 154,501,666
2024-06-11 2024-06-06 18.112 6,637,256 -28,271 0.30% 120,215,921
2024-06-07 2024-06-05 18.194 6,665,527 +9,816 0.30% 121,271,182
2024-06-06 2024-06-04 18.275 6,655,711 +28,665 0.30% 121,635,000
2024-06-05 2024-06-03 18.173 6,627,046 +2,356 0.30% 120,436,049
2024-06-04 2024-05-31 18.194 6,624,690 -87,957 0.30% 120,528,202
2024-06-03 2024-05-30 18.235 6,712,647 +9,817 0.30% 122,401,997
2024-05-31 2024-05-29 17.868 6,702,830 -2,250,343 0.30% 119,764,873
2024-05-30 2024-05-28 18.194 8,953,173 +2,982,264 0.40% 162,892,127
2024-05-29 2024-05-27 18.540 5,970,909 +56,151 0.27% 110,701,500
2024-05-28 2024-05-24 17.929 5,914,758 +34,946 0.26% 106,045,272
2024-05-27 2024-05-23 18.235 5,879,812 +80,103 0.26% 107,215,638
2024-05-24 2024-05-22 18.825 5,799,709 +438,603 0.26% 109,181,695
2024-05-23 2024-05-21 21.596 5,361,106 +151,175 0.24% 115,779,566
2024-05-22 2024-05-20 22.207 5,209,931 +19,240 0.23% 115,699,139
2024-05-21 2024-05-17 21.698 5,190,691 +36,125 0.23% 112,628,018
2024-05-20 2024-05-16 21.698 5,154,566 +43,978 0.23% 111,844,175
2024-05-17 2024-05-14 22.513 5,110,588 -7,853 0.23% 115,054,818
2024-05-16 2024-05-13 22.717 5,118,441 -31,020 0.23% 116,274,432
2024-05-14 2024-05-10 21.291 5,149,461 +12,565 0.23% 109,635,127
2024-05-13 2024-05-09 21.392 5,136,896 -20,418 0.23% 109,890,900
2024-05-10 2024-05-08 21.647 5,157,314 +8,638 0.23% 111,641,117
2024-05-09 2024-05-07 22.055 5,148,676 -13,743 0.23% 113,552,089
2024-05-08 2024-05-06 22.258 5,162,419 -56,936 0.23% 114,906,965
2024-05-07 2024-05-03 21.494 5,219,355 -25,523 0.23% 112,186,592
2024-05-06 2024-05-02 21.036 5,244,878 +1,963 0.23% 110,330,887
2024-05-03 2024-04-30 21.138 5,242,915 +7,854 0.23% 110,823,684
2024-05-02 2024-04-29 21.036 5,235,061 +69,893 0.23% 110,124,377
2024-04-30 2024-04-26 22.615 5,165,168 -18,847 0.23% 116,809,749
2024-04-29 2024-04-25 22.055 5,184,015 +19,240 0.23% 114,331,477
2024-04-26 2024-04-24 22.156 5,164,775 +27,486 0.23% 114,433,276
2024-04-25 2024-04-23 22.411 5,137,289 -1,963 0.23% 115,132,608
2024-04-24 2024-04-22 22.207 5,139,252 +21,204 0.23% 114,129,541
2024-04-23 2024-04-19 22.055 5,118,048 -393 0.23% 112,876,600
2024-04-22 2024-04-18 22.309 5,118,441 +20,811 0.23% 114,188,792
2024-04-19 2024-04-17 22.462 5,097,630 -480,618 0.23% 114,503,449
2024-04-18 2024-04-16 22.513 5,578,248 -173,556 0.25% 125,583,261
2024-04-17 2024-04-15 22.666 5,751,804 -26,701 0.26% 130,369,427
2024-04-16 2024-04-12 22.513 5,778,505 -10,994 0.26% 130,091,653
2024-04-15 2024-04-11 21.749 5,789,499 +19,240 0.26% 125,915,886
2024-04-12 2024-04-10 21.851 5,770,259 -10,209 0.26% 126,085,245
2024-04-11 2024-04-09 21.494 5,780,468 +2,748 0.26% 124,247,346
2024-04-10 2024-04-08 20.934 5,777,720 -2,356 0.26% 120,951,144
2024-04-09 2024-04-05 21.189 5,780,076 -10,209 0.26% 122,472,490
2024-04-08 2024-04-03 21.494 5,790,285 -785 0.26% 124,458,356
2024-04-05 2024-04-02 21.443 5,791,070 +45,549 0.26% 124,180,264
2024-04-03 2024-03-28 21.036 5,745,521 -2,749 0.26% 120,862,378
2024-04-02 2024-03-27 20.231 5,748,270 -6,283 0.26% 116,294,203
2024-03-28 2024-03-26 20.252 5,754,553 +3,094,566 0.26% 116,538,557
2024-03-27 2024-03-25 20.527 2,659,987 -15,707 0.12% 54,600,451
2024-03-26 2024-03-22 20.211 2,675,694 +3,534 0.12% 54,077,895
2024-03-25 2024-03-21 19.742 2,672,160 -14,921 0.12% 52,754,304
2024-03-22 2024-03-20 19.844 2,687,081 -75,784 0.12% 53,322,607
2024-03-21 2024-03-19 19.131 2,762,865 +40,445 0.12% 52,856,319
2024-03-20 2024-03-18 19.559 2,722,420 -9,424 0.12% 53,247,352
2024-03-19 2024-03-15 20.089 2,731,844 -3,142 0.12% 54,878,783
2024-03-18 2024-03-14 20.252 2,734,986 -8,638 0.12% 55,387,677
2024-03-15 2024-03-13 20.068 2,743,624 -4,712 0.12% 55,059,528
2024-03-14 2024-03-12 20.089 2,748,336 -37,303 0.12% 55,210,083
2024-03-13 2024-03-11 20.048 2,785,639 +11,780 0.13% 55,845,938
2024-03-12 2024-03-08 19.824 2,773,859 -8,639 0.12% 54,988,121
2024-03-08 2024-03-06 19.518 2,782,498 +7,068 0.13% 54,309,028
2024-03-07 2024-03-05 19.701 2,775,430 -20,811 0.13% 54,679,988
2024-03-06 2024-03-04 19.946 2,796,241 -239,916 0.13% 55,773,635
2024-03-05 2024-03-01 19.946 3,036,157 -1,068,039 0.14% 60,558,983
2024-03-04 2024-02-29 20.129 4,104,196 -54,973 0.18% 82,614,580
2024-03-01 2024-02-28 19.477 4,159,169 -392 0.19% 81,009,531
2024-02-29 2024-02-27 19.966 4,159,561 -66,753 0.19% 83,051,070
2024-02-28 2024-02-26 19.987 4,226,314 -14,528 0.19% 84,469,987
2024-02-27 2024-02-23 19.966 4,240,842 -7,461 0.19% 84,673,951
2024-02-26 2024-02-22 19.111 4,248,303 +720,534 0.19% 81,187,652
2024-02-23 2024-02-21 18.520 3,527,769 -17,670 0.16% 65,333,464
2024-02-22 2024-02-20 18.112 3,545,439 -3,927 0.16% 64,216,028
2024-02-21 2024-02-19 17.909 3,549,366 -15,706 0.16% 63,564,015
2024-02-20 2024-02-16 17.827 3,565,072 -24,738 0.16% 63,554,750
2024-02-19 2024-02-15 17.420 3,589,810 -12,957 0.16% 62,532,996
2024-02-16 2024-02-14 17.134 3,602,767 -24,345 0.16% 61,731,074
2024-02-15 2024-02-09 16.625 3,627,112 +14,135 0.16% 60,300,760
2024-02-14 2024-02-07 16.666 3,612,977 -16,491 0.16% 60,212,985
2024-02-08 2024-02-06 16.869 3,629,468 -10,602 0.16% 61,227,280
2024-02-07 2024-02-05 15.993 3,640,070 +14,921 0.16% 58,217,165
2024-02-06 2024-02-02 16.177 3,625,149 -7,853 0.16% 58,643,249
2024-02-05 2024-02-01 16.055 3,633,002 -3,927 0.16% 58,326,177
2024-02-02 2024-01-31 16.177 3,636,929 -6,283 0.16% 58,833,811
2024-02-01 2024-01-30 16.482 3,643,212 +2,749 0.16% 60,048,840
2024-01-31 2024-01-29 16.829 3,640,463 -5,890 0.16% 61,264,420
2024-01-30 2024-01-26 16.360 3,646,353 -32,198 0.16% 59,654,872
2024-01-29 2024-01-25 16.951 3,678,551 -25,523 0.17% 62,355,069
2024-01-26 2024-01-24 16.462 3,704,074 -23,167 0.17% 60,976,526
2024-01-25 2024-01-23 15.525 3,727,241 +51,831 0.17% 57,864,753
2024-01-24 2024-01-22 15.341 3,675,410 -57,721 0.17% 56,386,148
2024-01-23 2024-01-19 15.871 3,733,131 -26,308 0.17% 59,249,180
2024-01-22 2024-01-18 16.014 3,759,439 +16,884 0.17% 60,202,877
2024-01-19 2024-01-17 16.034 3,742,555 -24,345 0.17% 60,008,750
2024-01-18 2024-01-16 16.890 3,766,900 -16,099 0.17% 63,622,434
2024-01-17 2024-01-15 17.053 3,782,999 -25,523 0.17% 64,510,936
2024-01-16 2024-01-12 16.666 3,808,522 -148,426 0.17% 63,471,890
2024-01-15 2024-01-11 16.238 3,956,948 -468,445 0.18% 64,252,543
2024-01-12 2024-01-10 15.932 4,425,393 +115,442 0.20% 70,506,679
2024-01-11 2024-01-09 15.341 4,309,951 +40,052 0.19% 66,120,932
2024-01-10 2024-01-08 15.280 4,269,899 +51,046 0.19% 65,245,494
2024-01-09 2024-01-05 15.260 4,218,853 -25,916 0.19% 64,379,540
2024-01-08 2024-01-04 14.608 4,244,769 -9,817 0.19% 62,007,593
2024-01-05 2024-01-03 14.689 4,254,586 -2,748 0.19% 62,497,728
2024-01-03 2023-12-29 14.710 4,257,334 +16,492 0.19% 62,624,833
2024-01-02 2023-12-28 14.649 4,240,842 +9,816 0.19% 62,123,032
2023-12-28 2023-12-22 14.445 4,231,026 -5,497 0.19% 61,117,220
2023-12-27 2023-12-21 14.751 4,236,523 -490,434 0.19% 62,491,334
2023-12-22 2023-12-20 14.689 4,726,957 -210,860 0.21% 69,436,621
2023-12-21 2023-12-19 14.527 4,937,817 -457,058 0.22% 71,729,232
2023-12-20 2023-12-18 14.445 5,394,875 -744,093 0.24% 77,929,032
2023-12-19 2023-12-15 14.689 6,138,968 -223,032 0.28% 90,178,352
2023-12-18 2023-12-14 14.567 6,362,000 -9,816 0.29% 92,676,872
2023-12-15 2023-12-13 14.119 6,371,816 -20,026 0.29% 89,963,868
2023-12-14 2023-12-12 14.038 6,391,842 +4,319 0.29% 89,725,712
2023-12-13 2023-12-11 13.813 6,387,523 -27,486 0.29% 88,233,566
2023-12-12 2023-12-08 13.956 6,415,009 +7,460 0.29% 89,528,127
2023-12-11 2023-12-07 13.895 6,407,549 -4,319 0.29% 89,032,377
2023-12-07 2023-12-05 13.915 6,411,868 +6,675 0.29% 89,223,023
2023-12-06 2023-12-04 14.160 6,405,193 -140,572 0.29% 90,696,115
2023-12-05 2023-12-01 14.445 6,545,765 +22,774 0.30% 94,553,651
2023-12-04 2023-11-30 14.649 6,522,991 -393 0.29% 95,553,661
2023-12-01 2023-11-29 14.730 6,523,384 -10,209 0.29% 96,091,042
2023-11-30 2023-11-28 14.710 6,533,593 +28,272 0.30% 96,108,309
2023-11-29 2023-11-27 15.015 6,505,321 +133,897 0.29% 97,680,501
2023-11-28 2023-11-24 14.975 6,371,424 +29,057 0.29% 95,410,354
2023-11-27 2023-11-23 14.954 6,342,367 +26,309 0.29% 94,846,015
2023-11-24 2023-11-22 15.178 6,316,058 +16,099 0.29% 95,868,083
2023-11-23 2023-11-21 15.423 6,299,959 +21,989 0.28% 97,163,972
2023-11-22 2023-11-20 15.036 6,277,970 +2,748 0.28% 94,394,623
2023-11-21 2023-11-17 14.873 6,275,222 +6,283 0.28% 93,330,505
2023-11-20 2023-11-16 14.751 6,268,939 +2,957,134 0.28% 92,470,726
2023-11-17 2023-11-15 15.097 3,311,805 -9,032 0.15% 49,998,229
2023-11-16 2023-11-14 14.689 3,320,837 +4,712 0.15% 48,781,425
2023-11-15 2023-11-13 14.751 3,316,125 +3,534 0.15% 48,914,894
2023-11-14 2023-11-10 14.384 3,312,591 +68,323 0.15% 47,647,945
2023-11-13 2023-11-09 15.056 3,244,268 +10,210 0.15% 48,846,429
2023-11-10 2023-11-08 15.443 3,234,058 +8,638 0.15% 49,944,615
2023-11-09 2023-11-07 15.362 3,225,420 +3,927 0.15% 49,548,359
2023-11-08 2023-11-06 15.484 3,221,493 +785 0.15% 49,881,838
2023-11-07 2023-11-03 15.260 3,220,708 +3,141 0.15% 49,147,885
2023-11-06 2023-11-02 14.873 3,217,567 -785 0.15% 47,854,427
2023-11-03 2023-11-01 14.812 3,218,352 +10,995 0.15% 47,669,392
2023-11-01 2023-10-30 15.484 3,207,357 -1,964 0.14% 49,662,955
2023-10-31 2023-10-27 15.036 3,209,321 +16,492 0.14% 48,254,873
2023-10-30 2023-10-26 15.015 3,192,829 +3,927 0.14% 47,941,852
2023-10-27 2023-10-25 15.260 3,188,902 -10,602 0.14% 48,662,526
2023-10-26 2023-10-24 15.260 3,199,504 -1,571 0.14% 48,824,312
2023-10-25 2023-10-20 15.077 3,201,075 +9,817 0.14% 48,261,324
2023-10-24 2023-10-19 15.301 3,191,258 +4,319 0.14% 48,828,515
2023-10-20 2023-10-18 15.729 3,186,939 -1,963 0.14% 50,125,961
2023-10-19 2023-10-17 15.830 3,188,902 +20,418 0.14% 50,481,686
2023-10-18 2023-10-16 15.892 3,168,484 -2,748 0.14% 50,352,122
2023-10-17 2023-10-13 16.279 3,171,232 +9,816 0.14% 51,623,382
2023-10-16 2023-10-12 16.707 3,161,416 -1,178 0.14% 52,816,201
2023-10-13 2023-10-11 16.788 3,162,594 -6,675 0.14% 53,093,617
2023-10-12 2023-10-10 16.401 3,169,269 -28,664 0.14% 51,978,847
2023-10-10 2023-10-06 16.238 3,197,933 +25,523 0.14% 51,927,730
2023-10-09 2023-10-05 16.319 3,172,410 +55,365 0.14% 51,771,826
2023-10-06 2023-10-04 17.012 3,117,045 -15,707 0.14% 53,027,507
2023-10-05 2023-10-03 17.318 3,132,752 +16,492 0.14% 54,252,106
2023-10-04 2023-09-29 17.521 3,116,260 -25,916 0.14% 54,601,402
2023-10-03 2023-09-28 17.175 3,142,176 +15,314 0.14% 53,967,182
2023-09-29 2023-09-27 17.562 3,126,862 -2,748 0.14% 54,914,577
2023-09-28 2023-09-26 17.420 3,129,610 +34,947 0.14% 54,516,504
2023-09-27 2023-09-25 17.420 3,094,663 -37,303 0.14% 53,907,741
2023-09-26 2023-09-22 18.031 3,131,966 -393 0.14% 56,471,844
2023-09-25 2023-09-21 17.684 3,132,359 -140,180 0.14% 55,394,024
2023-09-22 2023-09-20 17.644 3,272,539 +9,424 0.15% 57,739,681
2023-09-21 2023-09-19 17.684 3,263,115 -786 0.15% 57,706,371
2023-09-20 2023-09-18 17.929 3,263,901 +31,021 0.15% 58,518,247
2023-09-19 2023-09-15 17.909 3,232,880 +14,135 0.15% 57,896,208
2023-09-18 2023-09-14 17.949 3,218,745 -392 0.15% 57,774,226
2023-09-15 2023-09-13 17.949 3,219,137 +126,437 0.15% 57,781,263
2023-09-14 2023-09-12 17.684 3,092,700 -14,921 0.14% 54,692,677
2023-09-13 2023-09-11 17.460 3,107,621 +48,690 0.14% 54,260,092
2023-09-12 2023-09-07 17.786 3,058,931 +7,068 0.14% 54,407,101
2023-09-11 2023-09-06 17.807 3,051,863 +39,266 0.14% 54,343,565
2023-09-07 2023-09-05 18.010 3,012,597 +9,031 0.14% 54,258,148
2023-09-06 2023-09-04 18.459 3,003,566 -10,209 0.14% 55,441,764
2023-09-05 2023-08-31 17.909 3,013,775 +28,271 0.14% 53,972,354
2023-09-04 2023-08-30 18.316 2,985,504 +14,922 0.14% 54,682,581
2023-08-31 2023-08-29 18.927 2,970,582 +5,889 0.13% 56,224,929
2023-08-30 2023-08-28 18.744 2,964,693 -26,701 0.13% 55,569,849
2023-08-29 2023-08-25 18.785 2,991,394 +22,382 0.14% 56,192,221
2023-08-28 2023-08-24 19.314 2,969,012 -41,229 0.13% 57,344,524
2023-08-25 2023-08-23 18.785 3,010,241 +1,963 0.14% 56,546,255
2023-08-24 2023-08-22 17.521 3,008,278 +393 0.14% 52,709,401
2023-08-23 2023-08-21 17.216 3,007,885 -39,659 0.14% 51,783,285
2023-08-22 2023-08-18 17.440 3,047,544 -393 0.14% 53,149,038
2023-08-21 2023-08-17 17.868 3,047,937 -7,068 0.14% 54,459,950
2023-08-18 2023-08-16 17.970 3,055,005 -1,570 0.14% 54,897,450
2023-08-17 2023-08-15 18.153 3,056,575 +2,356 0.14% 55,486,128
2023-08-16 2023-08-14 18.112 3,054,219 +3,534 0.14% 55,318,908
2023-08-15 2023-08-11 18.336 3,050,685 +14,528 0.14% 55,938,593
2023-08-14 2023-08-10 18.561 3,036,157 +18,063 0.14% 56,352,639
2023-08-11 2023-08-09 18.540 3,018,094 -5,105 0.14% 55,955,891
2023-08-10 2023-08-08 18.336 3,023,199 +785 0.14% 55,434,598
2023-08-09 2023-08-07 18.642 3,022,414 -6,282 0.14% 56,343,874
2023-08-08 2023-08-04 19.111 3,028,696 +9,031 0.14% 57,880,221
2023-08-07 2023-08-03 18.662 3,019,665 +13,743 0.14% 56,354,149
2023-08-04 2023-08-02 18.907 3,005,922 +6,283 0.14% 56,832,576
2023-08-03 2023-08-01 19.294 2,999,639 +4,712 0.14% 57,874,950
2023-08-02 2023-07-31 19.131 2,994,927 +2,748 0.14% 57,295,893
2023-08-01 2023-07-28 18.907 2,992,179 +3,927 0.14% 56,572,739
2023-07-31 2023-07-27 18.805 2,988,252 -49,476 0.14% 56,194,082
2023-07-28 2023-07-26 18.336 3,037,728 -8,638 0.14% 55,701,008
2023-07-27 2023-07-25 18.377 3,046,366 -393 0.14% 55,983,530
2023-07-26 2023-07-24 17.827 3,046,759 -23,559 0.14% 54,314,754
2023-07-25 2023-07-21 18.133 3,070,318 -4,712 0.14% 55,673,051
2023-07-24 2023-07-20 17.929 3,075,030 +1,963 0.14% 55,131,993
2023-07-21 2023-07-19 18.031 3,073,067 +15,314 0.14% 55,409,848
2023-07-20 2023-07-18 18.418 3,057,753 -9,817 0.14% 56,317,386
2023-07-19 2023-07-14 18.438 3,067,570 -132,719 0.14% 56,560,693
2023-07-18 2023-07-13 18.235 3,200,289 -62,041 0.14% 58,355,782
2023-07-14 2023-07-12 17.725 3,262,330 -5,890 0.15% 57,825,421
2023-07-13 2023-07-11 17.664 3,268,220 -43,193 0.15% 57,730,064
2023-07-12 2023-07-10 16.992 3,311,413 -13,350 0.15% 56,266,650
2023-07-11 2023-07-07 16.605 3,324,763 +21,596 0.15% 55,206,468
2023-07-10 2023-07-06 16.788 3,303,167 +2,356 0.15% 55,453,556
2023-07-07 2023-07-05 17.032 3,300,811 +18,848 0.15% 56,221,004
2023-07-06 2023-07-04 17.297 3,281,963 -4,319 0.15% 56,769,233
2023-07-05 2023-07-03 17.175 3,286,282 -2,749 0.15% 56,442,217
2023-07-04 2023-06-30 16.686 3,289,031 +21,596 0.15% 54,881,191
2023-07-03 2023-06-29 17.195 3,267,435 -392 0.15% 56,185,088
2023-06-30 2023-06-28 17.521 3,267,827 -4,712 0.15% 57,257,076
2023-06-28 2023-06-26 17.073 3,272,539 +1,963 0.15% 55,872,809
2023-06-27 2023-06-23 17.053 3,270,576 +10,602 0.15% 55,772,661
2023-06-26 2023-06-21 17.399 3,259,974 +29,450 0.15% 56,720,972
2023-06-23 2023-06-20 17.746 3,230,524 -10,210 0.15% 57,327,471
2023-06-21 2023-06-19 18.072 3,240,734 -2,748 0.15% 58,565,070
2023-06-20 2023-06-16 18.214 3,243,482 -22,382 0.15% 59,077,304
2023-06-19 2023-06-15 17.746 3,265,864 +9,424 0.15% 57,954,600
2023-06-16 2023-06-14 18.133 3,256,440 -6,675 0.15% 59,047,939
2023-06-15 2023-06-13 18.377 3,263,115 -21,204 0.15% 59,966,759
2023-06-14 2023-06-12 18.418 3,284,319 -53,009 0.15% 60,490,256
2023-06-13 2023-06-09 18.133 3,337,328 -9,032 0.15% 60,514,655
2023-06-12 2023-06-08 18.031 3,346,360 -39,658 0.15% 60,337,539
2023-06-09 2023-06-07 18.051 3,386,018 -133,505 0.15% 61,121,590
2023-06-08 2023-06-06 17.603 3,519,523 -56,151 0.16% 61,953,980
2023-06-07 2023-06-05 17.094 3,575,674 -39,659 0.16% 61,121,153
2023-06-06 2023-06-02 16.788 3,615,333 -71,071 0.16% 60,694,198
2023-06-05 2023-06-01 15.932 3,686,404 -7,854 0.17% 58,732,886
2023-06-02 2023-05-31 15.912 3,694,258 -38,480 0.17% 58,782,752
2023-06-01 2023-05-30 15.871 3,732,738 -1,964 0.17% 59,242,943
2023-05-31 2023-05-29 15.830 3,734,702 -17,670 0.17% 59,121,934
2023-05-30 2023-05-25 15.688 3,752,372 -9,031 0.17% 58,866,508
2023-05-29 2023-05-24 15.443 3,761,403 +10,602 0.17% 58,088,576
2023-05-25 2023-05-23 15.871 3,750,801 +11,780 0.17% 59,529,624
2023-05-24 2023-05-22 16.095 3,739,021 -18,848 0.17% 60,180,620
2023-05-23 2023-05-19 15.708 3,757,869 +7,461 0.17% 59,029,306
2023-05-22 2023-05-18 15.871 3,750,408 +9,816 0.17% 59,523,387
2023-05-19 2023-05-17 15.606 3,740,592 -1,570 0.17% 58,376,865
2023-05-18 2023-05-16 15.667 3,742,162 -9,817 0.17% 58,630,093
2023-05-17 2023-05-15 15.688 3,751,979 +6,283 0.17% 58,860,342
2023-05-16 2023-05-12 15.647 3,745,696 +1,963 0.17% 58,609,148
2023-05-15 2023-05-11 15.545 3,743,733 +26,308 0.17% 58,197,063
2023-05-12 2023-05-10 15.769 3,717,425 +18,848 0.17% 58,621,218
2023-05-11 2023-05-09 15.749 3,698,577 -1,178 0.17% 58,248,644
2023-05-10 2023-05-08 15.851 3,699,755 -612,944 0.17% 58,644,086
2023-05-09 2023-05-05 16.360 4,312,699 -11,388 0.20% 70,556,390
2023-05-08 2023-05-04 15.769 4,324,087 -217,141 0.20% 68,187,857
2023-05-05 2023-05-03 16.319 4,541,228 -238,739 0.21% 74,110,114
2023-05-04 2023-05-02 16.829 4,779,967 -240,309 0.22% 80,440,841
2023-05-03 2023-04-28 16.910 5,020,276 +41,623 0.23% 84,894,068
2023-05-02 2023-04-27 16.849 4,978,653 +18,847 0.23% 83,885,911
2023-04-28 2023-04-26 16.971 4,959,806 -14,528 0.23% 84,174,656
2023-04-27 2023-04-25 16.747 4,974,334 -34,162 0.23% 83,306,410
2023-04-26 2023-04-24 17.358 5,008,496 +17,277 0.23% 86,939,790
2023-04-25 2023-04-21 17.970 4,991,219 +9,424 0.23% 89,690,588
2023-04-24 2023-04-20 18.438 4,981,795 -1,178 0.23% 91,855,696
2023-04-21 2023-04-19 18.357 4,982,973 -60,470 0.23% 91,471,328
2023-04-20 2023-04-18 17.827 5,043,443 +114,658 0.23% 89,909,758
2023-04-19 2023-04-17 17.990 4,928,785 -19,633 0.22% 88,669,087
2023-04-18 2023-04-14 17.460 4,948,418 +5,497 0.22% 86,401,018
2023-04-17 2023-04-13 17.481 4,942,921 +11,387 0.22% 86,405,745
2023-04-14 2023-04-12 17.501 4,931,534 +34,947 0.22% 86,307,166
2023-04-13 2023-04-11 17.583 4,896,587 -26,701 0.22% 86,094,604
2023-04-12 2023-04-06 17.277 4,923,288 +785 0.22% 85,059,486
2023-04-11 2023-04-04 17.134 4,922,503 +40,444 0.22% 84,343,893
2023-04-06 2023-04-03 17.501 4,882,059 +6,283 0.22% 85,441,300
2023-04-04 2023-03-31 17.399 4,875,776 -12,565 0.22% 84,834,651
2023-04-03 2023-03-30 17.277 4,888,341 +392 0.22% 84,455,708
2023-03-31 2023-03-29 17.338 4,887,949 -11,387 0.22% 84,747,693
2023-03-30 2023-03-28 16.727 4,899,336 +3,927 0.22% 81,950,582
2023-03-29 2023-03-27 16.625 4,895,409 -14,136 0.22% 81,386,205
2023-03-28 2023-03-24 17.379 4,909,545 -188,085 0.22% 85,322,178
2023-03-27 2023-03-23 17.318 5,097,630 -529,700 0.23% 88,279,303
2023-03-24 2023-03-22 17.053 5,627,330 -101,307 0.26% 95,962,047
2023-03-23 2023-03-21 15.830 5,728,637 -8,246 0.26% 90,686,780
2023-03-22 2023-03-20 15.178 5,736,883 +3,927 0.26% 87,077,094
2023-03-21 2023-03-17 15.443 5,732,956 -4,319 0.26% 88,535,914
2023-03-20 2023-03-16 15.138 5,737,275 +8,245 0.26% 86,849,264
2023-03-17 2023-03-15 15.566 5,729,030 +5,105 0.26% 89,175,615
2023-03-16 2023-03-14 15.443 5,723,925 +40,052 0.26% 88,396,445
2023-03-15 2023-03-13 15.932 5,683,873 +9,816 0.26% 90,557,157
2023-03-14 2023-03-10 15.729 5,674,057 -863,070 0.26% 89,244,745
2023-03-13 2023-03-09 16.014 6,537,127 -250,125 0.30% 104,684,197
2023-03-10 2023-03-08 16.931 6,787,252 +1,963 0.31% 114,912,337
2023-03-09 2023-03-07 17.073 6,785,289 -4,712 0.31% 115,846,796
2023-03-08 2023-03-06 17.134 6,790,001 -6,283 0.31% 116,342,259
2023-03-07 2023-03-03 16.931 6,796,284 -56,150 0.31% 115,065,254
2023-03-06 2023-03-02 16.564 6,852,434 +28,664 0.31% 113,502,928
2023-03-03 2023-03-01 16.747 6,823,770 +211,645 0.31% 114,279,375
2023-03-02 2023-02-28 15.851 6,612,125 +10,602 0.30% 104,807,488
2023-03-01 2023-02-27 15.953 6,601,523 -29,843 0.30% 105,311,928
2023-02-28 2023-02-24 15.912 6,631,366 +41,230 0.30% 105,517,791
2023-02-27 2023-02-23 16.503 6,590,136 +31,805 0.30% 108,755,456
2023-02-24 2023-02-22 16.727 6,558,331 +21,597 0.30% 109,700,384
2023-02-23 2023-02-21 16.890 6,536,734 -344,364 0.30% 110,404,558
2023-02-21 2023-02-17 17.318 6,881,098 +42,014 0.31% 119,164,893
2023-02-20 2023-02-16 17.847 6,839,084 -135,075 0.31% 122,060,095
2023-02-17 2023-02-15 17.644 6,974,159 +10,994 0.32% 123,049,937
2023-02-16 2023-02-14 17.684 6,963,165 -13,743 0.32% 123,139,694
2023-02-15 2023-02-13 18.051 6,976,908 -10,994 0.32% 125,941,360
2023-02-14 2023-02-10 17.460 6,987,902 -25,916 0.32% 122,011,084
2023-02-13 2023-02-09 17.909 7,013,818 +9,817 0.32% 125,607,342
2023-02-10 2023-02-08 17.521 7,004,001 +6,675 0.32% 122,720,272
2023-02-09 2023-02-07 17.644 6,997,326 +56,543 0.32% 123,458,689
2023-02-08 2023-02-06 17.644 6,940,783 -107,589 0.32% 122,461,061
2023-02-07 2023-02-03 17.929 7,048,372 +53,794 0.32% 126,369,757
2023-02-06 2023-02-02 18.133 6,994,578 +52,224 0.32% 126,830,348
2023-02-03 2023-02-01 18.418 6,942,354 +559,543 0.32% 127,863,576
2023-02-02 2023-01-31 18.031 6,382,811 +135,076 0.29% 115,087,171
2023-02-01 2023-01-30 18.642 6,247,735 +13,743 0.28% 116,470,343
2023-01-31 2023-01-27 19.966 6,233,992 +7,068 0.28% 124,469,795
2023-01-30 2023-01-26 20.109 6,226,924 -15,314 0.28% 125,216,736
2023-01-27 2023-01-20 20.068 6,242,238 -21,204 0.28% 125,270,328
2023-01-26 2023-01-19 19.396 6,263,442 -4,712 0.28% 121,484,723
2023-01-20 2023-01-18 19.029 6,268,154 -110,730 0.29% 119,277,408
2023-01-19 2023-01-17 19.477 6,378,884 -63,219 0.29% 124,243,666
2023-01-18 2023-01-16 18.785 6,442,103 -78,139 0.29% 121,012,503
2023-01-17 2023-01-13 19.111 6,520,242 -12,958 0.30% 124,605,787
2023-01-16 2023-01-12 18.561 6,533,200 +23,952 0.30% 121,259,560
2023-01-13 2023-01-11 18.601 6,509,248 +42,015 0.30% 121,080,235
2023-01-12 2023-01-10 19.172 6,467,233 -6,675 0.29% 123,988,039
2023-01-11 2023-01-09 19.355 6,473,908 +40,444 0.29% 125,303,092
2023-01-10 2023-01-06 19.416 6,433,464 +29,842 0.29% 124,913,517
2023-01-09 2023-01-05 20.211 6,403,622 -11,387 0.29% 129,422,272
2023-01-06 2023-01-04 20.170 6,415,009 +380,489 0.29% 129,391,016
2023-01-05 2023-01-03 19.742 6,034,520 +342,793 0.27% 119,134,670
2023-01-04 2022-12-30 19.131 5,691,727 +10,602 0.26% 108,888,324
2023-01-03 2022-12-29 19.009 5,681,125 +4,712 0.26% 107,991,021
2022-12-30 2022-12-28 19.131 5,676,413 +56,936 0.26% 108,595,352
2022-12-29 2022-12-23 18.927 5,619,477 -2,749 0.26% 106,361,210
2022-12-28 2022-12-22 19.009 5,622,226 +686,765 0.26% 106,871,426
2022-12-23 2022-12-21 18.683 4,935,461 +913,331 0.23% 92,208,025
2022-12-22 2022-12-20 18.194 4,022,130 -897,624 0.18% 73,177,779
2022-12-21 2022-12-19 18.377 4,919,754 -1,040,946 0.22% 90,411,065
2022-12-20 2022-12-16 18.377 5,960,700 +38,088 0.27% 109,540,687
2022-12-19 2022-12-15 18.336 5,922,612 -6,675 0.27% 108,599,406
2022-12-16 2022-12-14 18.866 5,929,287 -22,382 0.27% 111,862,654
2022-12-15 2022-12-13 18.438 5,951,669 +62,826 0.27% 109,738,497
2022-12-14 2022-12-12 18.214 5,888,843 +238,346 0.27% 107,260,336
2022-12-13 2022-12-09 18.214 5,650,497 -32,591 0.26% 102,919,064
2022-12-12 2022-12-08 18.499 5,683,088 -96,202 0.26% 105,133,685
2022-12-09 2022-12-07 16.849 5,779,290 -25,131 0.26% 97,375,939
2022-12-08 2022-12-06 17.134 5,804,421 +159,028 0.26% 99,454,986
2022-12-07 2022-12-05 17.216 5,645,393 +8,246 0.26% 97,190,216
2022-12-06 2022-12-02 16.747 5,637,147 -4,712 0.26% 94,406,704
2022-12-05 2022-12-01 16.544 5,641,859 +44,764 0.26% 93,336,157
2022-12-02 2022-11-30 16.992 5,597,095 -77,747 0.26% 95,104,351
2022-12-01 2022-11-29 15.647 5,674,842 -27,487 0.26% 88,794,620
2022-11-30 2022-11-28 14.689 5,702,329 -199,079 0.26% 83,764,345
2022-11-29 2022-11-25 14.302 5,901,408 +27,094 0.27% 84,404,269
2022-11-28 2022-11-24 14.506 5,874,314 +1,570 0.27% 85,213,580
2022-11-25 2022-11-23 14.486 5,872,744 +63,612 0.27% 85,071,155
2022-11-24 2022-11-22 15.015 5,809,132 +31,805 0.27% 87,226,891
2022-11-23 2022-11-21 15.667 5,777,327 +10,602 0.26% 90,515,916
2022-11-22 2022-11-18 16.401 5,766,725 -7,853 0.26% 94,579,449
2022-11-21 2022-11-17 16.401 5,774,578 +32,591 0.26% 94,708,246
2022-11-18 2022-11-16 16.890 5,741,987 +18,062 0.26% 96,981,388
2022-11-17 2022-11-15 16.299 5,723,925 +10,995 0.26% 93,294,401
2022-11-16 2022-11-14 16.014 5,712,930 +11,779 0.26% 91,485,677
2022-11-15 2022-11-11 16.014 5,701,151 -133,504 0.26% 91,297,051
2022-11-14 2022-11-10 14.364 5,834,655 -12,566 0.27% 83,806,163
2022-11-11 2022-11-09 14.465 5,847,221 +26,701 0.27% 84,582,305
2022-11-10 2022-11-08 14.873 5,820,520 +4,320 0.27% 86,567,785
2022-11-09 2022-11-07 14.873 5,816,200 +28,664 0.27% 86,503,534
2022-11-08 2022-11-04 15.280 5,787,536 -64,789 0.26% 88,435,498
2022-11-07 2022-11-03 14.119 5,852,325 +37,695 0.27% 82,629,159
2022-11-04 2022-11-02 14.730 5,814,630 -37,695 0.27% 85,650,922
2022-11-03 2022-11-01 13.630 5,852,325 +77,354 0.27% 79,767,543
2022-11-02 2022-10-31 12.469 5,774,971 +6,675 0.26% 72,006,697
2022-11-01 2022-10-28 12.835 5,768,296 +31,413 0.26% 74,038,864
2022-10-31 2022-10-27 13.447 5,736,883 +171,201 0.26% 77,142,123
2022-10-28 2022-10-26 13.060 5,565,682 -9,032 0.25% 72,685,549
2022-10-27 2022-10-25 12.754 5,574,714 -2,748 0.25% 71,099,834
2022-10-26 2022-10-24 12.184 5,577,462 -10,602 0.26% 67,953,130
2022-10-25 2022-10-21 13.141 5,588,064 +20,026 0.26% 73,433,249
2022-10-24 2022-10-20 13.304 5,568,038 +108,374 0.25% 74,077,622
2022-10-21 2022-10-19 14.608 5,459,664 -4,712 0.25% 79,754,782
2022-10-20 2022-10-18 14.771 5,464,376 -28,271 0.25% 80,714,255
2022-10-19 2022-10-17 14.302 5,492,647 -8,246 0.25% 78,558,008
2022-10-18 2022-10-14 14.567 5,500,893 -27,094 0.25% 80,132,907
2022-10-17 2022-10-13 13.936 5,527,987 +14,136 0.25% 77,036,186
2022-10-14 2022-10-12 14.221 5,513,851 +6,675 0.25% 78,411,924
2022-10-13 2022-10-11 15.036 5,507,176 +24,345 0.25% 82,805,079
2022-10-12 2022-10-10 15.240 5,482,831 -1,178 0.25% 83,556,092
2022-10-11 2022-10-07 16.584 5,484,009 +15,314 0.25% 90,948,224
2022-10-10 2022-10-06 17.073 5,468,695 +17,277 0.25% 93,368,285
2022-10-07 2022-10-05 16.869 5,451,418 +289,784 0.25% 91,962,651
2022-10-06 2022-10-03 16.034 5,161,634 +9,424 0.24% 82,762,499
2022-10-05 2022-09-30 15.688 5,152,210 +21,597 0.24% 80,826,903
2022-10-03 2022-09-29 16.095 5,130,613 -4,320 0.23% 82,578,694
2022-09-30 2022-09-28 16.442 5,134,933 +131,149 0.23% 84,426,731
2022-09-29 2022-09-27 16.707 5,003,784 -22,381 0.23% 83,595,724
2022-09-28 2022-09-26 15.525 5,026,165 -27,879 0.23% 78,030,317
2022-09-27 2022-09-23 14.893 5,054,044 +65,181 0.23% 75,271,064
2022-09-26 2022-09-22 15.423 4,988,863 +16,885 0.23% 76,943,000
2022-09-23 2022-09-21 15.953 4,971,978 +23,952 0.23% 79,316,332
2022-09-22 2022-09-20 16.421 4,948,026 +20,026 0.23% 81,252,863
2022-09-21 2022-09-19 16.503 4,928,000 +10,209 0.23% 81,325,619
2022-09-20 2022-09-16 16.869 4,917,791 +52,224 0.23% 82,960,634
2022-09-19 2022-09-15 16.584 4,865,567 +113,087 0.22% 80,691,822
2022-09-16 2022-09-14 16.401 4,752,480 +5,890 0.22% 77,944,924
2022-09-15 2022-09-13 16.829 4,746,590 -6,283 0.22% 79,879,148
2022-09-14 2022-09-09 16.075 4,752,873 -6,675 0.22% 76,402,026
2022-09-09 2022-09-07 16.482 4,759,548 -3,927 0.22% 78,448,725
2022-09-08 2022-09-06 16.462 4,763,475 -4,712 0.22% 78,416,402
2022-09-07 2022-09-05 16.136 4,768,187 -3,534 0.22% 76,939,635
2022-09-06 2022-09-02 16.564 4,771,721 -12,565 0.22% 79,038,238
2022-09-05 2022-09-01 16.136 4,784,286 +3,927 0.22% 77,199,409
2022-09-02 2022-08-31 16.482 4,780,359 -4,712 0.22% 78,791,740
2022-09-01 2022-08-30 16.707 4,785,071 +785 0.22% 79,941,795
2022-08-31 2022-08-29 17.032 4,784,286 +14,921 0.22% 81,488,265
2022-08-30 2022-08-26 17.114 4,769,365 +2,356 0.22% 81,622,803
2022-08-29 2022-08-25 17.114 4,767,009 +129,971 0.22% 81,582,483
2022-08-26 2022-08-24 17.012 4,637,038 -10,602 0.21% 78,885,792
2022-08-25 2022-08-23 17.134 4,647,640 +146,070 0.21% 79,634,294
2022-08-24 2022-08-22 16.258 4,501,570 -10,209 0.21% 73,187,777
2022-08-23 2022-08-19 16.218 4,511,779 -30,235 0.21% 73,169,914
2022-08-22 2022-08-18 15.790 4,542,014 +7,461 0.21% 71,716,953
2022-08-19 2022-08-17 16.421 4,534,553 +14,921 0.21% 74,463,112
2022-08-17 2022-08-15 16.747 4,519,632 -4,712 0.21% 75,691,402
2022-08-16 2022-08-12 16.564 4,524,344 -17,277 0.21% 74,940,713
2022-08-15 2022-08-11 16.177 4,541,621 +135,075 0.21% 73,468,818
2022-08-12 2022-08-10 15.851 4,406,546 +9,032 0.20% 69,847,291
2022-08-11 2022-08-09 16.584 4,397,514 +392 0.20% 72,929,510
2022-08-10 2022-08-08 16.442 4,397,122 -23,559 0.20% 72,295,907
2022-08-09 2022-08-05 16.666 4,420,681 +63,218 0.20% 73,673,981
2022-08-08 2022-08-04 16.340 4,357,463 +201,828 0.20% 71,199,958
2022-08-05 2022-08-03 15.667 4,155,635 +80,103 0.19% 65,108,156
2022-08-04 2022-08-02 15.525 4,075,532 -9,816 0.19% 63,271,909
2022-08-03 2022-08-01 15.688 4,085,348 -6,283 0.19% 64,090,173
2022-08-02 2022-07-29 15.280 4,091,631 +51,831 0.19% 62,521,499
2022-08-01 2022-07-28 16.055 4,039,800 -1,963 0.19% 64,857,132
2022-07-29 2022-07-27 15.932 4,041,763 +12,565 0.19% 64,394,571
2022-07-28 2022-07-26 16.360 4,029,198 +278,004 0.18% 65,918,272
2022-07-27 2022-07-25 16.523 3,751,194 +148,427 0.17% 61,981,494
2022-07-26 2022-07-22 16.686 3,602,767 +135,468 0.17% 60,116,230
2022-07-25 2022-07-21 16.116 3,467,299 +181,409 0.16% 55,877,818
2022-07-22 2022-07-20 16.095 3,285,890 -12,565 0.15% 52,887,346
2022-07-21 2022-07-19 15.729 3,298,455 -1,963 0.15% 51,879,947
2022-07-20 2022-07-18 15.708 3,300,418 -3,534 0.15% 51,843,580
2022-07-19 2022-07-15 15.545 3,303,952 +6,675 0.15% 51,360,581
2022-07-18 2022-07-14 15.892 3,297,277 -2,356 0.15% 52,398,843
2022-07-15 2022-07-13 15.810 3,299,633 -5,104 0.15% 52,167,379
2022-07-14 2022-07-12 15.749 3,304,737 +8,638 0.15% 52,046,084
2022-07-13 2022-07-11 16.095 3,296,099 +785 0.15% 53,051,663
2022-07-12 2022-07-08 16.482 3,295,314 -17,669 0.15% 54,314,650
2022-07-11 2022-07-07 16.442 3,312,983 +20,025 0.15% 54,470,881
2022-07-08 2022-07-06 16.156 3,292,958 -26,701 0.15% 53,202,377
2022-07-07 2022-07-05 17.216 3,319,659 -1,963 0.15% 57,150,738
2022-07-06 2022-07-04 17.399 3,321,622 -119,762 0.15% 57,793,599
2022-07-05 2022-06-30 17.195 3,441,384 -19,240 0.16% 59,176,223
2022-07-04 2022-06-29 17.440 3,460,624 +36,910 0.16% 60,353,136
2022-06-30 2022-06-28 17.684 3,423,714 +396,981 0.16% 60,546,475
2022-06-29 2022-06-27 17.094 3,026,733 -14,921 0.14% 51,737,773
2022-06-28 2022-06-24 16.095 3,041,654 -9,424 0.14% 48,956,297
2022-06-24 2022-06-22 16.197 3,051,078 +1,565,934 0.14% 49,418,789
2022-06-23 2022-06-21 16.258 1,485,144 -48,690 0.07% 24,145,884
2022-06-22 2022-06-20 15.627 1,533,834 -1,571 0.07% 23,968,750
2022-06-21 2022-06-17 15.586 1,535,405 -51,831 0.07% 23,930,735
2022-06-20 2022-06-16 15.525 1,587,236 -154,316 0.07% 24,641,556
2022-06-17 2022-06-15 15.566 1,741,552 +13,351 0.08% 27,108,249
2022-06-16 2022-06-14 15.158 1,728,201 +2,748 0.08% 26,196,233
2022-06-15 2022-06-13 15.566 1,725,453 -6,282 0.08% 26,857,659
2022-06-14 2022-06-10 15.708 1,731,735 -23,560 0.08% 27,202,416
2022-06-13 2022-06-09 15.769 1,755,295 -1,178 0.08% 27,679,786
2022-06-10 2022-06-08 15.810 1,756,473 -54,973 0.08% 27,769,935
2022-06-09 2022-06-07 14.975 1,811,446 +29,057 0.08% 27,125,915
2022-06-08 2022-06-06 15.280 1,782,389 -17,277 0.08% 27,235,504
2022-06-07 2022-06-02 14.628 1,799,666 +26,701 0.08% 26,326,190
2022-06-06 2022-06-01 14.689 1,772,965 +14,136 0.08% 26,043,964
2022-06-02 2022-05-31 15.341 1,758,829 -18,848 0.08% 26,983,001
2022-06-01 2022-05-30 14.934 1,777,677 -83,637 0.08% 26,547,797
2022-05-31 2022-05-27 14.262 1,861,314 -40,836 0.09% 26,545,404
2022-05-30 2022-05-26 13.263 1,902,150 -5,890 0.09% 25,228,847
2022-05-27 2022-05-25 12.713 1,908,040 +11,387 0.09% 24,257,371
2022-05-26 2022-05-24 13.121 1,896,653 -16,099 0.09% 24,885,445
2022-05-25 2022-05-23 13.569 1,912,752 +14,921 0.09% 25,954,015
2022-05-24 2022-05-20 13.610 1,897,831 -20,026 0.09% 25,828,885
2022-05-23 2022-05-19 13.650 1,917,857 +35,732 0.09% 26,179,581
2022-05-20 2022-05-18 14.588 1,882,125 -5,497 0.09% 27,455,739
2022-05-19 2022-05-17 14.364 1,887,622 +30,235 0.09% 27,112,890
2022-05-18 2022-05-16 14.445 1,857,387 -1,178 0.09% 26,829,977
2022-05-17 2022-05-13 14.180 1,858,565 -11,780 0.09% 26,354,735
2022-05-16 2022-05-12 13.732 1,870,345 -20,418 0.09% 25,683,445
2022-05-13 2022-05-11 13.895 1,890,763 -14,529 0.09% 26,272,000
2022-05-12 2022-05-10 13.202 1,905,292 +7,853 0.09% 25,154,067
2022-05-11 2022-05-06 13.630 1,897,439 +7,854 0.09% 25,862,208
2022-05-05 2022-05-03 14.812 1,889,585 -21,204 0.09% 27,988,041
2022-05-04 2022-04-29 14.384 1,910,789 +19,633 0.09% 27,484,579
2022-05-03 2022-04-28 14.160 1,891,156 -32,591 0.09% 26,778,350
2022-04-29 2022-04-27 13.691 1,923,747 +4,319 0.09% 26,338,370
2022-04-28 2022-04-26 13.324 1,919,428 -23,167 0.09% 25,575,329
2022-04-27 2022-04-25 13.243 1,942,595 -2,748 0.09% 25,725,705
2022-04-26 2022-04-22 14.180 1,945,343 +29,842 0.09% 27,585,260
2022-04-25 2022-04-21 14.241 1,915,501 +9,424 0.09% 27,279,174
2022-04-22 2022-04-20 14.689 1,906,077 -7,853 0.09% 27,999,312
2022-04-21 2022-04-19 13.956 1,913,930 +25,915 0.09% 26,710,885
2022-04-20 2022-04-14 14.710 1,888,015 -21,596 0.09% 27,772,457
2022-04-19 2022-04-13 14.180 1,909,611 -26,308 0.09% 27,078,575
2022-04-14 2022-04-12 13.773 1,935,919 +6,282 0.09% 26,662,787
2022-04-13 2022-04-11 13.060 1,929,637 +27,487 0.09% 25,200,277
2022-04-12 2022-04-08 14.139 1,902,150 +5,104 0.09% 26,895,269
2022-04-11 2022-04-07 13.854 1,897,046 +14,921 0.09% 26,282,001
2022-04-08 2022-04-06 14.282 1,882,125 +7,853 0.09% 26,880,549
2022-04-07 2022-04-04 14.608 1,874,272 -18,455 0.09% 27,379,369
2022-04-06 2022-04-01 14.465 1,892,727 +9,032 0.09% 27,379,025
2022-04-04 2022-03-31 14.262 1,883,695 +10,209 0.09% 26,864,594
2022-04-01 2022-03-30 14.771 1,873,486 -57,329 0.09% 27,673,247
2022-03-31 2022-03-29 14.262 1,930,815 -20,418 0.09% 27,536,603
2022-03-30 2022-03-28 13.284 1,951,233 +8,246 0.09% 25,919,606
2022-03-29 2022-03-25 13.141 1,942,987 +111,908 0.09% 25,532,966
2022-03-28 2022-03-24 13.976 1,831,079 +10,995 0.08% 25,591,919
2022-03-25 2022-03-23 14.282 1,820,084 -36,910 0.08% 25,994,479
2022-03-24 2022-03-22 14.017 1,856,994 +1,178 0.09% 26,029,786
2022-03-23 2022-03-21 13.549 1,855,816 +14,921 0.09% 25,143,644
2022-03-22 2022-03-18 13.549 1,840,895 +22,381 0.08% 24,941,486
2022-03-21 2022-03-17 13.467 1,818,514 -97,380 0.08% 24,490,055
2022-03-18 2022-03-16 11.409 1,915,894 -1,119,918 0.09% 21,859,044
2022-03-17 2022-03-15 9.484 3,035,812 -19,633 0.14% 28,791,628
2022-03-16 2022-03-14 10.370 3,055,445 -151,175 0.14% 31,685,744
2022-03-15 2022-03-11 11.369 3,206,620 +131,541 0.15% 36,454,685
2022-03-14 2022-03-10 12.408 3,075,079 +82,459 0.14% 38,154,453
2022-03-11 2022-03-09 12.652 2,992,620 +25,916 0.14% 37,862,984
2022-03-10 2022-03-08 12.469 2,966,704 -14,528 0.14% 36,991,104
2022-03-09 2022-03-07 13.447 2,981,232 -355,359 0.14% 40,087,721
2022-03-08 2022-03-04 15.464 3,336,591 -301,957 0.15% 51,596,045
2022-03-07 2022-03-03 15.484 3,638,548 -37,303 0.17% 56,339,548
2022-03-04 2022-03-02 14.425 3,675,851 +41,622 0.17% 53,022,819
2022-03-03 2022-03-01 14.832 3,634,229 +24,346 0.17% 53,903,297
2022-03-02 2022-02-28 14.771 3,609,883 +1,008,354 0.17% 53,321,553
2022-03-01 2022-02-25 15.219 2,601,529 +26,701 0.12% 39,593,230
2022-02-28 2022-02-24 14.995 2,574,828 -18,455 0.12% 38,609,813
2022-02-25 2022-02-23 15.647 2,593,283 +55,758 0.12% 40,577,267
2022-02-24 2022-02-22 15.892 2,537,525 +115,443 0.12% 40,325,206
2022-02-23 2022-02-21 16.992 2,422,082 +51,438 0.11% 41,155,374
2022-02-22 2022-02-18 17.501 2,370,644 -19,240 0.11% 41,488,828
2022-02-21 2022-02-17 17.318 2,389,884 -1,571 0.11% 41,387,330
2022-02-18 2022-02-16 17.216 2,391,455 +6,675 0.11% 41,170,921
2022-02-15 2022-02-11 17.521 2,384,780 -74,998 0.11% 41,784,810
2022-02-14 2022-02-10 17.603 2,459,778 -336,511 0.11% 43,299,344
2022-02-11 2022-02-09 17.440 2,796,289 -718,963 0.13% 48,767,162
2022-02-10 2022-02-08 17.399 3,515,252 -306,276 0.16% 61,162,608
2022-02-09 2022-02-07 17.236 3,821,528 -505,748 0.18% 65,868,696
2022-02-08 2022-02-04 16.951 4,327,276 -157,850 0.20% 73,351,598
2022-02-07 2022-01-31 16.238 4,485,126 -304,411 0.21% 72,829,047
2022-02-04 2022-01-27 16.421 4,789,537 -458,138 0.22% 78,650,273
2022-01-28 2022-01-26 16.156 5,247,675 -176,697 0.24% 84,783,585
2022-01-27 2022-01-25 16.258 5,424,372 -555,616 0.25% 88,190,949
2022-01-26 2022-01-24 16.421 5,979,988 -208,896 0.27% 98,198,988
2022-01-25 2022-01-21 16.645 6,188,884 -497,208 0.28% 103,016,326
2022-01-24 2022-01-20 15.729 6,686,092 -356,929 0.31% 105,162,598
2022-01-21 2022-01-19 15.321 7,043,021 -96,399 0.32% 107,906,718
2022-01-20 2022-01-18 14.628 7,139,420 -7,460 0.33% 104,438,118
2022-01-19 2022-01-17 14.384 7,146,880 -6,283 0.33% 102,799,937
2022-01-18 2022-01-14 14.506 7,153,163 +35,340 0.33% 103,764,733
2022-01-14 2022-01-12 14.873 7,117,823 -137,039 0.33% 105,862,392
2022-01-13 2022-01-11 14.282 7,254,862 +20,026 0.33% 103,614,094
2022-01-12 2022-01-10 14.425 7,234,836 +5,497 0.33% 104,359,889
2022-01-11 2022-01-07 14.201 7,229,339 +2,749 0.33% 102,660,418
2022-01-10 2022-01-06 14.201 7,226,590 +53,009 0.33% 102,621,381
2022-01-07 2022-01-05 14.323 7,173,581 +4,787,672 0.33% 102,745,543
2022-01-06 2022-01-04 14.404 2,385,909 +12,172 0.11% 34,367,263
2022-01-05 2022-01-03 14.425 2,373,737 +2,356 0.11% 34,240,296
2022-01-04 2021-12-31 14.710 2,371,381 -3,534 0.11% 34,882,708
2022-01-03 2021-12-29 14.302 2,374,915 -9,424 0.11% 33,966,973
2021-12-30 2021-12-28 14.710 2,384,339 +4,319 0.11% 35,073,319
2021-12-29 2021-12-24 14.812 2,380,020 -42,407 0.11% 35,252,237
2021-12-28 2021-12-22 15.382 2,422,427 +31,806 0.11% 37,262,270
2021-12-23 2021-12-21 15.117 2,390,621 -14,529 0.11% 36,139,846
2021-12-22 2021-12-20 14.893 2,405,150 +28,664 0.11% 35,820,464
2021-12-21 2021-12-17 15.199 2,376,486 +134,683 0.11% 36,119,834
2021-12-20 2021-12-16 15.912 2,241,803 +38,088 0.10% 35,671,399
2021-12-17 2021-12-15 16.055 2,203,715 +11,388 0.10% 35,379,631
2021-12-16 2021-12-14 16.136 2,192,327 -51,439 0.10% 35,375,466
2021-12-15 2021-12-13 16.747 2,243,766 +99,343 0.10% 37,576,908
2021-12-14 2021-12-10 17.847 2,144,423 -4,712 0.10% 38,272,446
2021-12-13 2021-12-09 17.990 2,149,135 -7,853 0.10% 38,663,045
2021-12-10 2021-12-08 17.684 2,156,988 -4,319 0.10% 38,145,131
2021-12-09 2021-12-07 18.051 2,161,307 -10,995 0.10% 39,014,122
2021-12-08 2021-12-06 17.257 2,172,302 +21,204 0.10% 37,486,533
2021-12-07 2021-12-03 17.318 2,151,098 -1,571 0.10% 37,252,102
2021-12-06 2021-12-02 17.114 2,152,669 -23,167 0.10% 36,840,728
2021-12-03 2021-12-01 16.829 2,175,836 +25,523 0.10% 36,616,587
2021-12-02 2021-11-30 16.462 2,150,313 +11,780 0.10% 35,398,487
2021-12-01 2021-11-29 17.012 2,138,533 -385,593 0.10% 36,380,955
2021-11-30 2021-11-26 16.951 2,524,126 -658,494 0.12% 42,786,427
2021-11-29 2021-11-25 17.847 3,182,620 -129,185 0.15% 56,801,598
2021-11-26 2021-11-24 17.990 3,311,805 +42,407 0.15% 59,579,537
2021-11-25 2021-11-23 17.827 3,269,398 -18,062 0.15% 58,283,752
2021-11-24 2021-11-22 17.664 3,287,460 +31,413 0.15% 58,069,921
2021-11-23 2021-11-19 18.214 3,256,047 +23,167 0.15% 59,306,165
2021-11-22 2021-11-18 18.092 3,232,880 -21,597 0.15% 58,489,002
2021-11-19 2021-11-17 18.133 3,254,477 +42,800 0.15% 59,012,345
2021-11-18 2021-11-16 18.092 3,211,677 -49,082 0.15% 58,105,399
2021-11-17 2021-11-15 18.235 3,260,759 -51,832 0.15% 59,458,424
2021-11-16 2021-11-12 17.399 3,312,591 +55,366 0.15% 57,636,466
2021-11-15 2021-11-11 17.583 3,257,225 +5,104 0.15% 57,270,400
2021-11-12 2021-11-10 17.807 3,252,121 +10,995 0.15% 57,909,496
2021-11-11 2021-11-09 17.909 3,241,126 -27,487 0.15% 58,043,882
2021-11-10 2021-11-08 17.603 3,268,613 +59,292 0.15% 57,537,224
2021-11-09 2021-11-05 16.890 3,209,321 +3,927 0.15% 54,205,000
2021-11-08 2021-11-04 16.951 3,205,394 +15,314 0.15% 54,334,591
2021-11-05 2021-11-03 16.931 3,190,080 +13,743 0.15% 54,010,010
2021-11-04 2021-11-02 16.829 3,176,337 -12,074 0.15% 53,453,763
2021-11-03 2021-11-01 17.155 3,188,411 +18,062 0.15% 54,696,313
2021-11-02 2021-10-29 17.746 3,170,349 -19,633 0.15% 56,259,632
2021-11-01 2021-10-28 17.420 3,189,982 -7,068 0.15% 55,568,159
2021-10-29 2021-10-27 17.053 3,197,050 +56,936 0.15% 54,518,832
2021-10-28 2021-10-26 17.460 3,140,114 +35,732 0.14% 54,827,431
2021-10-27 2021-10-25 17.807 3,104,382 +27,879 0.14% 55,278,754
2021-10-26 2021-10-22 18.357 3,076,503 -131,542 0.14% 56,474,682
2021-10-25 2021-10-21 18.907 3,208,045 -45,548 0.15% 60,654,089
2021-10-22 2021-10-20 18.255 3,253,593 -84,030 0.15% 59,394,044
2021-10-21 2021-10-19 18.336 3,337,623 +11,387 0.15% 61,200,004
2021-10-20 2021-10-18 18.744 3,326,236 +45,942 0.15% 62,346,567
2021-10-19 2021-10-15 19.212 3,280,294 -5,497 0.15% 63,022,572
2021-10-18 2021-10-12 19.559 3,285,791 +2,748 0.15% 64,266,231
2021-10-15 2021-10-11 19.518 3,283,043 -15,706 0.15% 64,078,707
2021-10-12 2021-10-08 19.335 3,298,749 +6,282 0.15% 63,780,386
2021-10-11 2021-10-07 19.518 3,292,467 -10,994 0.15% 64,262,645
2021-10-08 2021-10-06 19.498 3,303,461 -9,031 0.15% 64,409,923
2021-10-07 2021-10-05 19.518 3,312,492 -3,142 0.15% 64,653,495
2021-10-06 2021-10-04 19.681 3,315,634 -34,161 0.15% 65,255,237
2021-10-05 2021-09-30 19.172 3,349,795 +12,172 0.15% 64,221,362
2021-10-04 2021-09-29 19.212 3,337,623 -13,350 0.15% 64,124,004
2021-09-30 2021-09-28 18.846 3,350,973 -24,345 0.15% 63,151,595
2021-09-29 2021-09-27 18.744 3,375,318 +19,142 0.16% 63,266,554
2021-09-28 2021-09-24 18.601 3,356,176 +7,461 0.15% 62,429,113
2021-09-27 2021-09-23 18.683 3,348,715 +3,141 0.15% 62,563,233
2021-09-24 2021-09-21 18.173 3,345,574 -3,927 0.15% 60,800,500
2021-09-23 2021-09-20 17.603 3,349,501 -11,387 0.15% 58,961,091
2021-09-21 2021-09-17 17.949 3,360,888 +8,246 0.15% 60,325,594
2021-09-20 2021-09-16 17.257 3,352,642 -6,675 0.15% 57,855,180
2021-09-17 2021-09-15 17.786 3,359,317 -21,989 0.15% 59,749,860
2021-09-16 2021-09-14 18.092 3,381,306 +12,172 0.16% 61,174,313
2021-09-15 2021-09-13 18.133 3,369,134 +5,497 0.16% 61,091,382
2021-09-14 2021-09-10 19.294 3,363,637 +790,821 0.15% 64,897,917
2021-09-13 2021-09-09 18.907 2,572,816 +76,569 0.12% 48,643,897
2021-09-10 2021-09-08 19.212 2,496,247 -7,068 0.11% 47,959,087
2021-09-09 2021-09-07 18.459 2,503,315 +3,141 0.12% 46,207,807
2021-09-08 2021-09-06 18.805 2,500,174 -18,848 0.12% 47,015,775
2021-09-07 2021-09-03 18.520 2,519,022 -14,136 0.12% 46,651,703
2021-09-06 2021-09-02 18.499 2,533,158 -12,957 0.12% 46,861,889
2021-09-03 2021-09-01 18.336 2,546,115 -17,277 0.12% 46,686,593
2021-09-02 2021-08-31 18.438 2,563,392 -36,911 0.12% 47,264,521
2021-09-01 2021-08-30 17.725 2,600,303 -42,800 0.12% 46,090,866
2021-08-31 2021-08-27 16.951 2,643,103 -31,413 0.12% 44,803,204
2021-08-30 2021-08-26 17.053 2,674,516 -17,669 0.12% 45,608,135
2021-08-27 2021-08-25 16.727 2,692,185 +637,682 0.12% 45,031,842
2021-08-26 2021-08-24 16.686 2,054,503 +6,282 0.09% 34,281,699
2021-08-25 2021-08-23 15.647 2,048,221 +60,470 0.09% 32,048,647
2021-08-24 2021-08-20 15.892 1,987,751 -30,235 0.09% 31,588,445
2021-08-23 2021-08-19 15.301 2,017,986 +3,142 0.09% 30,876,619
2021-08-20 2021-08-18 15.667 2,014,844 +22,774 0.09% 31,567,444
2021-08-19 2021-08-17 15.749 1,992,070 +1,571 0.09% 31,372,978
2021-08-18 2021-08-16 16.177 1,990,499 -2,356 0.09% 32,199,871
2021-08-17 2021-08-13 15.932 1,992,855 +785 0.09% 31,750,759
2021-08-16 2021-08-12 15.932 1,992,070 -785 0.09% 31,738,252
2021-08-13 2021-08-11 15.729 1,992,855 +3,141 0.09% 31,344,739
2021-08-12 2021-08-10 15.830 1,989,714 +31,806 0.09% 31,498,026
2021-08-11 2021-08-09 15.382 1,957,908 -12,958 0.09% 30,116,943
2021-08-10 2021-08-06 15.606 1,970,866 +25,130 0.09% 30,757,960
2021-08-09 2021-08-05 15.749 1,945,736 -35,339 0.09% 30,643,267
2021-08-06 2021-08-04 16.258 1,981,075 -12,566 0.09% 32,208,868
2021-08-05 2021-08-03 16.849 1,993,641 +10,210 0.09% 33,591,092
2021-08-04 2021-08-02 16.849 1,983,431 +63,611 0.09% 33,419,063
2021-08-03 2021-07-30 17.827 1,919,820 -40,444 0.09% 34,224,745
2021-08-02 2021-07-29 18.459 1,960,264 -56,544 0.09% 36,183,821
2021-07-30 2021-07-28 17.358 2,016,808 +393 0.09% 35,008,686
2021-07-29 2021-07-27 16.482 2,016,415 -7,068 0.09% 33,235,338
2021-07-28 2021-07-26 17.521 2,023,483 +16,099 0.09% 35,454,362
2021-07-27 2021-07-23 18.601 2,007,384 +786 0.09% 37,339,878
2021-07-26 2021-07-22 18.479 2,006,598 +51,438 0.09% 37,079,966
2021-07-23 2021-07-21 18.846 1,955,160 -25,523 0.09% 36,846,454
2021-07-22 2021-07-20 18.703 1,980,683 -3,141 0.09% 37,044,976
2021-07-21 2021-07-19 18.988 1,983,824 +3,534 0.09% 37,669,574
2021-07-20 2021-07-16 19.314 1,980,290 -7,853 0.09% 38,248,005
2021-07-19 2021-07-15 19.538 1,988,143 -13,744 0.09% 38,845,247
2021-07-16 2021-07-14 19.437 2,001,887 -8,245 0.09% 38,909,853
2021-07-14 2021-07-12 19.314 2,010,132 -21,597 0.09% 38,824,384
2021-07-13 2021-07-09 18.866 2,031,729 +50,654 0.09% 38,330,848
2021-07-12 2021-07-08 18.438 1,981,075 +9,031 0.09% 36,527,601
2021-07-09 2021-07-07 18.886 1,972,044 +36,125 0.09% 37,245,001
2021-07-08 2021-07-06 18.499 1,935,919 +20,025 0.09% 35,813,329
2021-07-07 2021-07-05 18.988 1,915,894 +19,633 0.09% 36,379,695
2021-07-06 2021-07-02 19.335 1,896,261 -5,889 0.09% 36,663,674
2021-07-05 2021-06-30 19.803 1,902,150 -16,492 0.09% 37,668,878
2021-07-02 2021-06-29 19.824 1,918,642 -18,455 0.09% 38,034,564
2021-06-30 2021-06-28 19.783 1,937,097 -14,922 0.09% 38,321,479
2021-06-29 2021-06-25 20.109 1,952,019 -1,570 0.09% 39,253,000
2021-06-28 2021-06-24 20.425 1,953,589 -17,277 0.09% 39,901,502
2021-06-25 2021-06-23 20.272 1,970,866 -9,817 0.09% 39,953,225
2021-06-24 2021-06-22 20.292 1,980,683 -18,455 0.09% 40,192,588
2021-06-23 2021-06-21 20.292 1,999,138 -19,240 0.09% 40,567,082
2021-06-22 2021-06-18 20.476 2,018,378 -5,890 0.09% 41,327,604
2021-06-21 2021-06-17 20.628 2,024,268 -31,413 0.09% 41,757,520
2021-06-18 2021-06-16 20.374 2,055,681 -1,963 0.10% 41,881,997
2021-06-17 2021-06-15 20.730 2,057,644 +1,178 0.10% 42,655,626
2021-06-16 2021-06-11 20.832 2,056,466 -1,571 0.10% 42,840,695
2021-06-15 2021-06-10 20.781 2,058,037 -2,749 0.10% 42,768,598
2021-06-11 2021-06-09 20.883 2,060,786 -10,602 0.10% 43,035,655
2021-06-10 2021-06-08 20.476 2,071,388 -1,178 0.10% 42,413,018
2021-06-09 2021-06-07 20.374 2,072,566 -8,245 0.10% 42,226,008
2021-06-08 2021-06-04 20.781 2,080,811 -22,382 0.10% 43,241,870
2021-06-07 2021-06-03 20.883 2,103,193 -23,560 0.10% 43,921,246
2021-06-04 2021-06-02 20.934 2,126,753 -34,947 0.10% 44,521,578
2021-06-03 2021-06-01 21.494 2,161,700 -43,193 0.10% 46,464,315
2021-06-02 2021-05-31 21.342 2,204,893 -65,181 0.10% 47,055,805
2021-06-01 2021-05-28 21.240 2,270,074 -32,199 0.11% 48,215,618
2021-05-31 2021-05-27 21.494 2,302,273 -15,313 0.11% 49,485,839
2021-05-28 2021-05-26 21.494 2,317,586 +478,261 0.11% 49,814,982
2021-05-27 2021-05-25 20.934 1,839,325 -102,877 0.09% 38,504,542
2021-05-26 2021-05-24 20.333 1,942,202 -18,848 0.09% 39,490,861
2021-05-25 2021-05-21 20.527 1,961,050 +80,103 0.09% 40,253,661
2021-05-24 2021-05-20 20.333 1,880,947 +17,670 0.09% 38,245,361
2021-05-21 2021-05-18 20.578 1,863,277 -58,507 0.09% 38,341,620
2021-05-20 2021-05-17 18.336 1,921,784 +6,283 0.09% 35,238,608
2021-05-18 2021-05-14 17.827 1,915,501 +30,235 0.09% 34,147,750
2021-05-17 2021-05-13 17.909 1,885,266 -115,443 0.09% 33,762,389
2021-05-14 2021-05-12 18.724 2,000,709 -2,356 0.09% 37,460,287
2021-05-13 2021-05-11 18.336 2,003,065 -38,873 0.09% 36,729,009
2021-05-12 2021-05-10 18.968 2,041,938 -7,461 0.09% 38,731,462
2021-05-11 2021-05-07 19.192 2,049,399 -167,273 0.10% 39,332,276
2021-05-10 2021-05-06 19.396 2,216,672 -34,555 0.10% 42,994,217
2021-05-07 2021-05-05 19.274 2,251,227 -16,099 0.10% 43,389,244
2021-05-06 2021-05-04 19.763 2,267,326 -50,653 0.11% 44,808,186
2021-05-05 2021-05-03 19.518 2,317,979 -7,068 0.11% 45,242,507
2021-05-04 2021-04-30 19.844 2,325,047 -122,118 0.11% 46,138,381
2021-05-03 2021-04-29 20.374 2,447,165 -135,468 0.11% 49,858,007
2021-04-30 2021-04-28 20.374 2,582,633 +116,621 0.12% 52,618,002
2021-04-29 2021-04-27 20.374 2,466,012 +18,455 0.11% 50,241,991
2021-04-28 2021-04-26 20.089 2,447,557 +77,354 0.11% 49,167,869
2021-04-27 2021-04-23 20.353 2,370,203 -9,031 0.11% 48,241,710
2021-04-26 2021-04-22 20.292 2,379,234 -31,020 0.11% 48,280,099
2021-04-23 2021-04-21 19.864 2,410,254 -38,874 0.11% 47,878,340
2021-04-22 2021-04-20 19.966 2,449,128 +212,823 0.11% 48,900,040
2021-04-21 2021-04-19 20.374 2,236,305 +29,842 0.10% 45,561,991
2021-04-20 2021-04-16 19.131 2,206,463 -5,890 0.10% 42,211,803
2021-04-19 2021-04-15 19.172 2,212,353 -13,351 0.10% 42,414,632
2021-04-16 2021-04-14 18.866 2,225,704 +15,314 0.10% 41,990,404
2021-04-15 2021-04-13 18.805 2,210,390 -185,729 0.10% 41,566,386
2021-04-14 2021-04-12 19.457 2,396,119 -109,945 0.11% 46,621,196
2021-04-13 2021-04-09 18.825 2,506,064 -149,997 0.12% 47,177,594
2021-04-12 2021-04-08 18.968 2,656,061 -16,099 0.12% 50,380,142
2021-04-09 2021-04-07 18.642 2,672,160 -2,356 0.12% 49,814,435
2021-04-08 2021-04-01 18.173 2,674,516 +8,246 0.12% 48,605,086
2021-04-07 2021-03-31 17.868 2,666,270 -13,350 0.12% 47,640,398
2021-04-01 2021-03-30 18.235 2,679,620 +37,303 0.12% 48,861,625
2021-03-31 2021-03-29 17.216 2,642,317 -122,118 0.12% 45,489,722
2021-03-30 2021-03-26 17.888 2,764,435 +4,319 0.13% 49,450,713
2021-03-29 2021-03-25 17.073 2,760,116 -271,329 0.13% 47,124,094
2021-03-26 2021-03-24 16.421 3,031,445 -24,738 0.14% 49,780,172
2021-03-25 2021-03-23 15.953 3,056,183 +167,274 0.14% 48,754,283
2021-03-24 2021-03-22 16.442 2,888,909 -109,552 0.13% 47,498,408
2021-03-23 2021-03-19 16.869 2,998,461 +22,381 0.14% 50,582,513
2021-03-22 2021-03-18 16.890 2,976,080 +246,199 0.14% 50,265,591
2021-03-19 2021-03-17 16.992 2,729,881 -6,283 0.13% 46,385,413
2021-03-18 2021-03-16 16.014 2,736,164 +31,021 0.13% 43,816,363
2021-03-17 2021-03-15 15.708 2,705,143 -173,164 0.13% 42,492,890
2021-03-16 2021-03-12 15.586 2,878,307 +8,246 0.13% 44,861,130
2021-03-15 2021-03-11 16.258 2,870,061 +4,712 0.13% 46,662,250
2021-03-12 2021-03-10 15.341 2,865,349 +5,497 0.13% 43,958,631
2021-03-11 2021-03-09 15.219 2,859,852 +80,496 0.13% 43,524,703
2021-03-10 2021-03-08 15.036 2,779,356 +11,387 0.13% 41,789,983
2021-03-09 2021-03-05 15.688 2,767,969 +140,965 0.13% 43,423,378
2021-03-08 2021-03-04 17.134 2,627,004 -24,639 0.12% 45,012,008
2021-03-05 2021-03-03 18.133 2,651,643 +247,769 0.12% 48,081,357
2021-03-04 2021-03-02 17.664 2,403,874 -65,182 0.11% 42,462,197
2021-03-03 2021-03-01 18.072 2,469,056 -30,627 0.11% 44,619,656
2021-03-02 2021-02-26 18.561 2,499,683 -428,394 0.12% 46,395,405
2021-03-01 2021-02-25 19.090 2,928,077 +54,580 0.14% 55,897,675
2021-02-26 2021-02-24 18.316 2,873,497 +86,778 0.13% 52,631,058
2021-02-25 2021-02-23 17.705 2,786,719 +335,726 0.13% 49,338,349
2021-02-24 2021-02-22 16.829 2,450,993 -128,008 0.11% 41,247,134
2021-02-23 2021-02-19 17.746 2,579,001 +226,173 0.12% 45,765,828
2021-02-22 2021-02-18 16.727 2,352,828 +786 0.11% 39,355,460
2021-02-19 2021-02-17 16.849 2,352,042 -160,992 0.11% 39,629,833
2021-02-18 2021-02-16 14.649 2,513,034 +28,272 0.12% 36,812,805
2021-02-17 2021-02-11 14.384 2,484,762 +150,389 0.12% 35,740,544
2021-02-16 2021-02-09 14.465 2,334,373 +66,753 0.11% 33,767,605
2021-02-10 2021-02-08 15.077 2,267,620 -157,457 0.11% 34,187,997
2021-02-09 2021-02-05 14.628 2,425,077 -43,193 0.11% 35,474,937
2021-02-08 2021-02-04 14.527 2,468,270 -30,628 0.12% 35,855,341
2021-02-05 2021-02-03 14.975 2,498,898 -140,573 0.12% 37,420,323
2021-02-04 2021-02-02 14.445 2,639,471 -42,014 0.12% 38,127,189
2021-02-03 2021-02-01 14.262 2,681,485 +5,497 0.13% 38,242,394
2021-02-02 2021-01-29 14.139 2,675,988 -22,775 0.12% 37,836,878
2021-02-01 2021-01-28 14.323 2,698,763 -34,161 0.13% 38,653,759
2021-01-29 2021-01-27 14.221 2,732,924 -87,171 0.13% 38,864,639
2021-01-28 2021-01-26 13.752 2,820,095 -5,497 0.13% 38,782,801
2021-01-27 2021-01-25 13.936 2,825,592 +58,899 0.13% 39,376,509
2021-01-26 2021-01-22 14.221 2,766,693 +5,497 0.13% 39,344,864
2021-01-25 2021-01-21 14.078 2,761,196 +352,610 0.13% 38,872,900
2021-01-22 2021-01-20 14.771 2,408,586 -31,020 0.11% 35,577,205
2021-01-21 2021-01-19 14.995 2,439,606 -104,448 0.11% 36,582,145
2021-01-20 2021-01-18 14.649 2,544,054 -18,848 0.12% 37,267,210
2021-01-19 2021-01-15 14.282 2,562,902 +29,057 0.12% 36,603,421
2021-01-18 2021-01-14 14.608 2,533,845 +29,057 0.12% 37,014,412
2021-01-15 2021-01-13 14.547 2,504,788 +48,690 0.12% 36,436,852
2021-01-14 2021-01-12 14.771 2,456,098 +55,758 0.11% 36,279,004
2021-01-13 2021-01-11 15.260 2,400,340 -107,982 0.11% 36,629,099
2021-01-12 2021-01-08 15.280 2,508,322 -141,751 0.12% 38,328,005
2021-01-11 2021-01-07 15.280 2,650,073 -5,889 0.12% 40,494,008
2021-01-08 2021-01-06 15.260 2,655,962 +1,178 0.12% 40,529,882
2021-01-07 2021-01-05 15.260 2,654,784 -29,057 0.12% 40,511,905
2021-01-06 2021-01-04 15.260 2,683,841 -24,345 0.13% 40,955,314
2021-01-05 2020-12-31 15.280 2,708,186 -85,993 0.13% 41,381,994
2021-01-04 2020-12-29 14.934 2,794,179 -38,874 0.13% 41,728,220
2020-12-30 2020-12-28 14.771 2,833,053 -26,308 0.13% 41,847,003
2020-12-29 2020-12-24 14.954 2,859,361 -132,720 0.13% 42,759,903
2020-12-28 2020-12-22 14.038 2,992,081 +226,566 0.14% 42,001,445
2020-12-23 2020-12-21 15.077 2,765,515 -18,455 0.13% 41,694,560
2020-12-22 2020-12-18 15.097 2,783,970 +17,277 0.13% 42,029,519
2020-12-21 2020-12-17 15.199 2,766,693 -9,031 0.13% 42,050,528
2020-12-18 2020-12-16 15.117 2,775,724 -1,963 0.13% 41,961,581
2020-12-17 2020-12-15 15.219 2,777,687 -47,513 0.13% 42,274,217
2020-12-16 2020-12-14 14.934 2,825,200 +9,032 0.13% 42,191,487
2020-12-15 2020-12-11 14.873 2,816,168 -51,046 0.13% 41,884,475
2020-12-14 2020-12-10 14.751 2,867,214 +32,591 0.13% 42,293,179
2020-12-11 2020-12-09 15.077 2,834,623 -20,026 0.13% 42,736,474
2020-12-10 2020-12-08 14.914 2,854,649 -3,141 0.13% 42,573,118
2020-12-09 2020-12-07 14.914 2,857,790 -2,356 0.13% 42,619,961
2020-12-08 2020-12-04 15.077 2,860,146 -98,558 0.13% 43,121,274
2020-12-07 2020-12-03 14.975 2,958,704 -12,566 0.14% 44,305,793
2020-12-04 2020-12-02 15.015 2,971,270 -78,139 0.14% 44,615,038
2020-12-03 2020-12-01 14.751 3,049,409 -3,142 0.14% 44,980,668
2020-12-02 2020-11-30 14.730 3,052,551 -44,763 0.14% 44,964,823
2020-12-01 2020-11-27 14.262 3,097,314 +29,057 0.15% 44,172,801
2020-11-30 2020-11-26 14.547 3,068,257 -5,105 0.14% 44,633,568
2020-11-27 2020-11-25 14.384 3,073,362 +91,098 0.14% 44,206,902
2020-11-26 2020-11-24 14.669 2,982,264 -8,639 0.14% 43,747,198
2020-11-25 2020-11-23 14.649 2,990,903 -47,119 0.14% 43,812,989
2020-11-24 2020-11-20 14.893 3,038,022 -25,916 0.14% 45,245,975
2020-11-23 2020-11-19 14.954 3,063,938 -137,824 0.14% 45,819,220
2020-11-20 2020-11-18 14.710 3,201,762 -3,534 0.15% 47,097,505
2020-11-19 2020-11-17 14.649 3,205,296 +13,351 0.15% 46,953,578
2020-11-18 2020-11-16 14.832 3,191,945 -131,542 0.15% 47,343,290
2020-11-17 2020-11-13 14.038 3,323,487 +11,387 0.16% 46,653,568
2020-11-16 2020-11-12 14.221 3,312,100 -12,172 0.16% 47,101,043
2020-11-13 2020-11-11 14.465 3,324,272 +65,182 0.16% 48,086,876
2020-11-12 2020-11-10 14.567 3,259,090 -56,936 0.15% 47,475,993
2020-11-11 2020-11-09 13.854 3,316,026 -20,026 0.16% 45,940,794
2020-11-10 2020-11-06 14.017 3,336,052 -79,318 0.16% 46,761,982
2020-11-09 2020-11-05 13.732 3,415,370 -7,068 0.16% 46,899,619
2020-11-06 2020-11-04 13.121 3,422,438 +18,455 0.16% 44,904,836
2020-11-05 2020-11-03 13.202 3,403,983 -17,277 0.16% 44,940,101
2020-11-04 2020-11-02 12.937 3,421,260 -87,171 0.16% 44,262,044
2020-11-03 2020-10-30 13.100 3,508,431 +76,177 0.16% 45,961,646
2020-11-02 2020-10-29 13.650 3,432,254 -34,947 0.16% 46,851,757
2020-10-30 2020-10-28 13.324 3,467,201 +72,250 0.16% 46,198,559
2020-10-29 2020-10-27 13.589 3,394,951 +97,380 0.16% 46,135,051
2020-10-28 2020-10-23 14.221 3,297,571 -16,492 0.15% 46,894,427
2020-10-27 2020-10-22 14.404 3,314,063 -4,712 0.16% 47,736,638
2020-10-23 2020-10-21 14.404 3,318,775 +74,998 0.16% 47,804,511
2020-10-22 2020-10-20 15.015 3,243,777 -38,088 0.15% 48,706,861
2020-10-21 2020-10-19 14.812 3,281,865 -25,523 0.15% 48,610,130
2020-10-20 2020-10-16 14.893 3,307,388 -119,369 0.16% 49,257,706
2020-10-19 2020-10-15 15.158 3,426,757 +4,712 0.16% 51,943,105
2020-10-16 2020-10-14 15.280 3,422,045 -71,072 0.16% 52,290,000
2020-10-15 2020-10-12 15.199 3,493,117 +21,597 0.16% 53,091,332
2020-10-14 2020-10-09 15.240 3,471,520 -312,952 0.16% 52,904,538
2020-10-12 2020-10-08 15.280 3,784,472 -211,251 0.18% 57,828,006
2020-10-09 2020-10-07 15.077 3,995,723 -67,538 0.19% 60,241,913
2020-10-08 2020-10-06 15.056 4,063,261 -234,812 0.19% 61,177,372
2020-10-07 2020-10-05 14.628 4,298,073 -47,119 0.20% 62,873,826
2020-10-06 2020-09-30 14.364 4,345,192 +5,104 0.20% 62,412,237
2020-10-05 2020-09-29 14.262 4,340,088 -20,811 0.20% 61,896,805
2020-09-30 2020-09-28 13.813 4,360,899 +25,523 0.21% 60,238,948
2020-09-29 2020-09-25 13.549 4,335,376 +29,057 0.20% 58,738,124
2020-09-28 2020-09-24 13.752 4,306,319 -65,574 0.20% 59,221,804
2020-09-25 2020-09-23 14.323 4,371,893 +62,826 0.21% 62,617,613
2020-09-24 2020-09-22 14.262 4,309,067 -15,314 0.20% 61,454,395
2020-09-23 2020-09-21 14.445 4,324,381 -23,953 0.20% 62,465,734
2020-09-22 2020-09-18 14.893 4,348,334 +78,925 0.20% 64,760,759
2020-09-21 2020-09-17 14.934 4,269,409 +225,781 0.20% 63,759,279
2020-09-18 2020-09-16 15.362 4,043,628 +431,535 0.19% 62,117,533
2020-09-17 2020-09-15 14.567 3,612,093 +97,773 0.17% 52,618,277
2020-09-16 2020-09-14 14.139 3,514,320 +30,234 0.17% 49,690,393
2020-09-15 2020-09-11 14.119 3,484,086 -5,497 0.16% 49,191,918
2020-09-14 2020-09-10 13.834 3,489,583 +217,142 0.16% 48,274,187
2020-09-11 2020-09-09 13.915 3,272,441 +11,780 0.15% 45,536,976
2020-09-10 2020-09-08 14.241 3,260,661 +52,616 0.15% 46,435,966
2020-09-09 2020-09-07 14.628 3,208,045 -4,319 0.15% 46,928,487
2020-09-08 2020-09-04 14.771 3,212,364 +103,270 0.15% 47,449,803
2020-09-07 2020-09-03 15.280 3,109,094 +63,219 0.15% 47,508,003
2020-09-04 2020-09-02 15.647 3,045,875 +83,244 0.14% 47,659,003
2020-09-03 2020-09-01 15.688 2,962,631 -39,266 0.14% 46,477,199
2020-09-02 2020-08-31 15.484 3,001,897 +167,274 0.14% 46,481,597
2020-09-01 2020-08-28 16.218 2,834,623 +14,528 0.13% 45,970,585
2020-08-31 2020-08-27 15.790 2,820,095 +448,027 0.13% 44,528,401
2020-08-28 2020-08-26 15.993 2,372,068 +214,393 0.11% 37,937,478
2020-08-27 2020-08-25 15.280 2,157,675 -6,283 0.10% 32,970,000
2020-08-26 2020-08-24 14.975 2,163,958 +26,701 0.10% 32,404,687
2020-08-25 2020-08-21 14.771 2,137,257 +3,927 0.10% 31,569,406
2020-08-24 2020-08-20 14.669 2,133,330 +7,853 0.10% 31,294,081
2020-08-21 2020-08-19 14.975 2,125,477 -137,039 0.10% 31,828,444
2020-08-20 2020-08-18 14.771 2,262,516 -6,675 0.11% 33,419,606
2020-08-19 2020-08-17 14.689 2,269,191 -32,198 0.11% 33,333,274
2020-08-18 2020-08-14 14.608 2,301,389 +51,046 0.11% 33,618,695
2020-08-17 2020-08-13 14.975 2,250,343 -14,921 0.11% 33,698,279
2020-08-14 2020-08-12 14.852 2,265,264 +64,004 0.11% 33,644,805
2020-08-13 2020-08-11 15.117 2,201,260 -28,665 0.10% 33,277,210
2020-08-12 2020-08-10 15.097 2,229,925 +3,927 0.11% 33,665,117
2020-08-11 2020-08-07 15.178 2,225,998 -16,885 0.11% 33,787,239
2020-08-10 2020-08-06 15.260 2,242,883 -178,661 0.11% 34,226,311
2020-08-07 2020-08-05 14.832 2,421,544 -20,025 0.11% 35,916,615
2020-08-06 2020-08-04 14.873 2,441,569 -51,046 0.12% 36,313,116
2020-08-05 2020-08-03 14.791 2,492,615 -49,083 0.12% 36,869,180
2020-08-04 2020-07-31 14.486 2,541,698 +8,639 0.12% 36,818,425
2020-08-03 2020-07-30 14.567 2,533,059 -60,470 0.12% 36,899,715
2020-07-31 2020-07-29 14.262 2,593,529 -49,476 0.12% 36,987,997
2020-07-30 2020-07-28 14.445 2,643,005 +16,885 0.12% 38,178,238
2020-07-29 2020-07-27 13.956 2,626,120 -6,283 0.12% 36,650,238
2020-07-28 2020-07-24 13.650 2,632,403 -15,706 0.12% 35,933,444
2020-07-27 2020-07-23 14.343 2,648,109 +77,354 0.13% 37,982,205
2020-07-24 2020-07-22 14.241 2,570,755 +71,465 0.12% 36,610,826
2020-07-23 2020-07-21 14.628 2,499,290 +9,031 0.12% 36,560,553
2020-07-22 2020-07-20 14.465 2,490,259 -168,059 0.12% 36,022,556
2020-07-21 2020-07-17 14.139 2,658,318 -40,445 0.13% 37,587,034
2020-07-20 2020-07-16 13.834 2,698,763 -215,571 0.13% 37,334,143
2020-07-17 2020-07-15 14.751 2,914,334 +350,254 0.14% 42,988,228
2020-07-16 2020-07-14 13.895 2,564,080 +65,575 0.12% 35,627,685
2020-07-15 2020-07-13 14.262 2,498,505 -9,424 0.12% 35,632,798
2020-07-14 2020-07-10 14.119 2,507,929 +56,543 0.12% 35,409,527
2020-07-13 2020-07-09 15.077 2,451,386 +31,020 0.12% 36,958,563
2020-07-10 2020-07-08 15.117 2,420,366 -30,627 0.12% 36,589,511
2020-07-09 2020-07-07 14.995 2,450,993 -19,241 0.12% 36,752,894
2020-07-08 2020-07-06 15.199 2,470,234 -50,260 0.12% 37,544,695
2020-07-07 2020-07-03 14.934 2,520,494 -142,929 0.12% 37,641,013
2020-07-06 2020-07-02 14.465 2,663,423 +9,817 0.13% 38,527,440
2020-07-03 2020-06-30 14.221 2,653,606 -214,001 0.13% 37,736,666
2020-07-02 2020-06-29 14.078 2,867,607 -18,848 0.14% 40,370,984
2020-06-30 2020-06-26 14.139 2,886,455 -2,356 0.14% 40,812,756
2020-06-29 2020-06-24 14.058 2,888,811 -29,449 0.14% 40,610,644
2020-06-26 2020-06-23 14.221 2,918,260 +5,497 0.14% 41,500,284
2020-06-24 2020-06-22 13.936 2,912,763 +47,119 0.14% 40,591,295
2020-06-23 2020-06-19 14.302 2,865,644 -53,794 0.14% 40,985,573
2020-06-22 2020-06-18 14.058 2,919,438 -19,241 0.14% 41,041,196
2020-06-19 2020-06-17 13.956 2,938,679 +32,591 0.14% 41,012,324
2020-06-18 2020-06-16 13.936 2,906,088 -1,963 0.14% 40,498,275
2020-06-17 2020-06-15 13.467 2,908,051 +179,446 0.14% 39,162,926
2020-06-16 2020-06-12 14.751 2,728,605 +25,131 0.13% 40,248,611
2020-06-15 2020-06-11 14.527 2,703,474 +43,192 0.13% 39,272,033
2020-06-12 2020-06-10 14.914 2,660,282 -101,306 0.13% 39,674,404
2020-06-11 2020-06-09 14.914 2,761,588 +58,114 0.13% 41,185,242
2020-06-10 2020-06-08 14.832 2,703,474 +100,914 0.13% 40,098,233
2020-06-09 2020-06-05 14.751 2,602,560 +45,548 0.12% 38,389,369
2020-06-08 2020-06-04 14.791 2,557,012 +82,459 0.12% 37,821,700
2020-06-05 2020-06-03 14.995 2,474,553 -99,343 0.12% 37,106,179
2020-06-04 2020-06-02 14.547 2,573,896 +49,083 0.12% 37,442,158
2020-06-03 2020-06-01 14.425 2,524,813 +243,057 0.12% 36,419,513
2020-06-02 2020-05-29 14.160 2,281,756 -45,941 0.11% 32,309,160
2020-06-01 2020-05-28 13.854 2,327,697 -17,670 0.11% 32,248,314
2020-05-29 2020-05-27 13.732 2,345,367 -93,846 0.11% 32,206,414
2020-05-28 2020-05-26 13.712 2,439,213 -61,255 0.12% 33,445,404
2020-05-27 2020-05-25 13.528 2,500,468 +70,679 0.12% 33,826,810
2020-05-26 2020-05-22 13.549 2,429,789 -263,084 0.12% 32,920,155
2020-05-25 2020-05-21 13.671 2,692,873 +47,120 0.13% 36,813,749
2020-05-22 2020-05-20 13.875 2,645,753 -74,213 0.13% 36,708,621
2020-05-21 2020-05-19 13.508 2,719,966 -133,113 0.13% 36,740,805
2020-05-20 2020-05-18 12.876 2,853,079 -16,099 0.14% 36,736,902
2020-05-19 2020-05-15 13.039 2,869,178 -42,014 0.14% 37,411,845
2020-05-18 2020-05-14 13.080 2,911,192 -766,083 0.14% 38,078,299
2020-05-15 2020-05-13 12.245 3,677,275 +461,770 0.18% 45,026,920
2020-05-14 2020-05-12 12.917 3,215,505 +65,967 0.15% 41,534,607
2020-05-13 2020-05-11 13.243 3,149,538 -28,664 0.15% 41,709,201
2020-05-12 2020-05-08 13.060 3,178,202 -89,920 0.15% 41,506,029
2020-05-11 2020-05-07 12.591 3,268,122 +112,301 0.16% 41,148,916
2020-05-08 2020-05-06 12.713 3,155,821 +110,338 0.15% 40,120,710
2020-05-07 2020-05-05 12.734 3,045,483 +3,927 0.15% 38,780,005
2020-05-06 2020-05-04 12.530 3,041,556 +37,695 0.15% 38,110,320
2020-05-05 2020-04-29 13.324 3,003,861 -29,842 0.14% 40,024,806
2020-05-04 2020-04-28 13.345 3,033,703 -77,354 0.14% 40,484,243
2020-04-29 2020-04-27 12.897 3,111,057 -280,753 0.15% 40,122,071
2020-04-28 2020-04-24 12.672 3,391,810 +4,712 0.16% 42,982,687
2020-04-27 2020-04-23 12.693 3,387,098 -5,497 0.16% 42,991,982
2020-04-24 2020-04-22 12.224 3,392,595 +7,460 0.16% 41,471,995
2020-04-23 2020-04-21 12.082 3,385,135 -96,202 0.16% 40,898,026
2020-04-22 2020-04-20 12.652 3,481,337 -15,314 0.17% 44,046,289
2020-04-21 2020-04-17 12.856 3,496,651 -225,780 0.17% 44,952,444
2020-04-20 2020-04-16 12.469 3,722,431 -18,455 0.18% 46,414,079
2020-04-17 2020-04-15 12.143 3,740,886 -107,589 0.18% 45,424,734
2020-04-16 2020-04-14 12.224 3,848,475 +16,099 0.18% 47,044,795
2020-04-15 2020-04-09 12.122 3,832,376 -57,329 0.18% 46,457,596
2020-04-14 2020-04-08 11.389 3,889,705 -16,099 0.19% 44,299,633
2020-04-09 2020-04-07 11.409 3,905,804 -50,653 0.19% 44,562,560
2020-04-08 2020-04-06 11.104 3,956,457 -25,916 0.19% 43,931,356
2020-04-07 2020-04-03 10.696 3,982,373 +5,890 0.19% 42,596,400
2020-04-06 2020-04-02 10.920 3,976,483 +1,963 0.19% 43,424,575
2020-04-03 2020-04-01 10.880 3,974,520 -20,418 0.19% 43,241,187
2020-04-02 2020-03-31 11.104 3,994,938 -26,701 0.19% 44,358,638
2020-04-01 2020-03-30 10.961 4,021,639 -48,298 0.19% 44,081,566
2020-03-31 2020-03-27 10.961 4,069,937 -25,523 0.19% 44,610,965
2020-03-30 2020-03-26 10.900 4,095,460 -258,371 0.20% 44,640,405
2020-03-27 2020-03-25 10.574 4,353,831 -77,747 0.21% 46,037,378
2020-03-26 2020-03-24 10.228 4,431,578 +330,621 0.21% 45,324,579
2020-03-25 2020-03-23 9.881 4,100,957 +321,983 0.20% 40,522,722
2020-03-24 2020-03-20 10.533 3,778,974 -110,338 0.18% 39,804,861
2020-03-23 2020-03-19 9.678 3,889,312 -69,109 0.19% 37,638,998
2020-03-20 2020-03-18 9.107 3,958,421 -70,286 0.19% 36,049,659
2020-03-19 2020-03-17 9.749 4,028,707 -17,670 0.19% 39,275,280
2020-03-18 2020-03-16 9.769 4,046,377 +71,857 0.19% 39,529,982
2020-03-17 2020-03-13 10.798 3,974,520 +112,301 0.19% 42,917,283
2020-03-16 2020-03-12 11.511 3,862,219 -71,857 0.18% 44,458,725
2020-03-13 2020-03-11 11.715 3,934,076 +18,848 0.19% 46,087,404
2020-03-12 2020-03-10 11.817 3,915,228 +83,637 0.19% 46,265,441
2020-03-11 2020-03-09 11.776 3,831,591 -42,015 0.18% 45,120,992
2020-03-10 2020-03-06 12.672 3,873,606 +20,026 0.19% 49,088,243
2020-03-09 2020-03-05 13.060 3,853,580 -51,046 0.18% 50,326,192
2020-03-06 2020-03-04 12.815 3,904,626 -3,534 0.19% 50,038,208
2020-03-05 2020-03-03 12.510 3,908,160 -22,774 0.19% 48,889,136
2020-03-04 2020-03-02 12.428 3,930,934 -153,924 0.19% 48,853,676
2020-03-03 2020-02-28 12.102 4,084,858 -66,359 0.20% 49,435,060
2020-03-02 2020-02-27 11.980 4,151,217 -14,529 0.20% 49,730,683
2020-02-28 2020-02-26 11.796 4,165,746 -54,580 0.20% 49,140,889
2020-02-27 2020-02-25 12.021 4,220,326 -236,382 0.20% 50,730,562
2020-02-26 2020-02-24 11.593 4,456,708 +52,224 0.21% 51,665,199
2020-02-25 2020-02-21 11.939 4,404,484 +49,083 0.21% 52,585,295
2020-02-24 2020-02-20 12.245 4,355,401 -316,093 0.21% 53,330,331
2020-02-21 2020-02-19 11.654 4,671,494 +15,707 0.22% 54,440,673
2020-02-20 2020-02-18 11.552 4,655,787 +50,653 0.22% 53,783,347
2020-02-19 2020-02-17 11.695 4,605,134 +93,453 0.22% 53,854,974
2020-02-18 2020-02-14 11.919 4,511,681 -89,134 0.22% 53,773,204
2020-02-17 2020-02-13 11.817 4,600,815 -1,178 0.22% 54,366,882
2020-02-14 2020-02-12 11.552 4,601,993 +97,773 0.22% 53,161,922
2020-02-13 2020-02-11 11.144 4,504,220 +106,018 0.22% 50,197,095
2020-02-12 2020-02-10 11.043 4,398,202 +97,773 0.21% 48,567,541
2020-02-11 2020-02-07 11.491 4,300,429 +26,701 0.21% 49,415,426
2020-02-10 2020-02-06 11.695 4,273,728 -137,824 0.20% 49,979,330
2020-02-07 2020-02-05 11.369 4,411,552 -162,562 0.21% 50,153,040
2020-02-06 2020-02-04 11.144 4,574,114 -32,591 0.22% 50,976,025
2020-02-05 2020-02-03 10.839 4,606,705 -52,616 0.22% 49,931,394
2020-02-04 2020-01-31 11.226 4,659,321 -63,219 0.22% 52,305,323
2020-02-03 2020-01-30 11.226 4,722,540 -150,782 0.23% 53,015,017
2020-01-31 2020-01-29 11.185 4,873,322 -362,034 0.23% 54,509,113
2020-01-30 2020-01-24 11.369 5,235,356 -53,402 0.25% 59,518,514
2020-01-29 2020-01-22 11.756 5,288,758 +207,325 0.25% 62,172,906
2020-01-23 2020-01-21 11.491 5,081,433 +220,676 0.24% 58,389,797
2020-01-22 2020-01-20 12.387 4,860,757 +1,028,773 0.23% 60,211,459
2020-01-21 2020-01-17 13.589 3,831,984 +616,872 0.18% 52,074,029
2020-01-20 2020-01-16 13.875 3,215,112 +107,589 0.15% 44,608,218
2020-01-17 2020-01-15 13.752 3,107,523 +22,774 0.15% 42,735,598
2020-01-16 2020-01-14 13.732 3,084,749 +259,942 0.15% 42,359,555
2020-01-14 2020-01-10 13.752 2,824,807 +428,001 0.14% 38,847,602
2020-01-13 2020-01-09 13.650 2,396,806 +139,788 0.11% 32,717,442
2020-01-10 2020-01-08 13.386 2,257,018 -28,665 0.11% 30,211,484
2020-01-09 2020-01-07 13.630 2,285,683 +67,145 0.11% 31,153,997
2020-01-08 2020-01-06 13.426 2,218,538 -22,774 0.11% 29,786,807
2020-01-07 2020-01-03 13.793 2,241,312 +96,202 0.11% 30,914,530
2020-01-06 2020-01-02 13.976 2,145,110 +168,452 0.10% 29,980,947
2020-01-03 2019-12-31 14.241 1,976,658 -724,853 0.09% 28,150,128
2020-01-02 2019-12-27 13.019 2,701,511 +14,528 0.13% 35,170,558
2019-12-30 2019-12-24 12.774 2,686,983 -16,099 0.13% 34,324,492
2019-12-27 2019-12-20 12.632 2,703,082 -17,277 0.13% 34,144,642
2019-12-23 2019-12-19 12.693 2,720,359 +86,386 0.13% 34,529,153
2019-12-20 2019-12-18 12.713 2,633,973 -13,351 0.13% 33,486,331
2019-12-19 2019-12-17 12.958 2,647,324 +84,815 0.13% 34,303,298
2019-12-18 2019-12-16 12.917 2,562,509 +13,351 0.12% 33,099,872
2019-12-17 2019-12-13 12.021 2,549,158 +91,490 0.12% 30,642,234
2019-12-16 2019-12-12 12.224 2,457,668 +20,025 0.12% 30,043,196
2019-12-13 2019-12-11 12.285 2,437,643 +79,711 0.12% 29,947,397
2019-12-12 2019-12-10 12.530 2,357,932 +15,313 0.11% 29,544,596
2019-12-11 2019-12-09 12.835 2,342,619 +48,298 0.11% 30,068,646
2019-12-10 2019-12-06 13.019 2,294,321 +5,890 0.11% 29,869,414
2019-12-09 2019-12-05 13.039 2,288,431 +27,486 0.11% 29,839,357
2019-12-06 2019-12-04 12.937 2,260,945 -785 0.11% 29,250,641
2019-12-05 2019-12-03 13.141 2,261,730 +785 0.11% 29,721,596
2019-12-04 2019-12-02 12.815 2,260,945 +9,817 0.11% 28,974,257
2019-12-03 2019-11-29 13.243 2,251,128 -38,481 0.11% 29,811,595
2019-12-02 2019-11-28 13.243 2,289,609 -1,065,291 0.11% 30,321,197
2019-11-29 2019-11-27 13.243 3,354,900 -104,841 0.16% 44,428,801
2019-11-28 2019-11-26 13.182 3,459,741 -163,739 0.17% 45,605,742
2019-11-27 2019-11-25 12.530 3,623,480 +23,167 0.17% 45,401,755
2019-11-26 2019-11-22 12.591 3,600,313 -32,591 0.17% 45,331,532
2019-11-25 2019-11-21 11.919 3,632,904 -5,890 0.17% 43,299,357
2019-11-22 2019-11-20 11.858 3,638,794 +22,382 0.17% 43,147,150
2019-11-21 2019-11-19 12.204 3,616,412 -6,676 0.17% 44,134,314
2019-11-20 2019-11-18 12.082 3,623,088 -14,136 0.17% 43,772,891
2019-11-19 2019-11-15 12.184 3,637,224 -785 0.17% 44,314,198
2019-11-18 2019-11-14 12.367 3,638,009 -9,031 0.17% 44,990,842
2019-11-15 2019-11-13 12.224 3,647,040 +22,774 0.18% 44,582,399
2019-11-14 2019-11-12 12.204 3,624,266 +9,424 0.17% 44,230,164
2019-11-13 2019-11-11 12.326 3,614,842 +13,743 0.17% 44,557,042
2019-11-12 2019-11-08 12.876 3,601,099 +10,210 0.17% 46,368,580
2019-11-11 2019-11-07 13.039 3,590,889 -11,780 0.17% 46,822,394
2019-11-08 2019-11-06 12.917 3,602,669 -2,749 0.17% 46,535,596
2019-11-07 2019-11-05 12.876 3,605,418 +84,030 0.17% 46,424,193
2019-11-06 2019-11-04 13.243 3,521,388 -58,114 0.17% 46,633,595
2019-11-05 2019-11-01 12.856 3,579,502 +1,963 0.17% 46,017,564
2019-11-04 2019-10-31 13.039 3,577,539 +18,455 0.17% 46,648,320
2019-11-01 2019-10-30 13.426 3,559,084 -131,934 0.17% 47,785,410
2019-10-31 2019-10-29 13.365 3,691,018 -1,178 0.18% 49,331,198
2019-10-30 2019-10-28 13.243 3,692,196 -27,486 0.18% 48,895,598
2019-10-29 2019-10-25 12.672 3,719,682 -9,424 0.18% 47,137,642
2019-10-28 2019-10-24 12.835 3,729,106 +24,345 0.18% 47,864,876
2019-10-25 2019-10-23 12.530 3,704,761 +32,983 0.18% 46,420,196
2019-10-24 2019-10-22 12.937 3,671,778 -41,229 0.18% 47,503,083
2019-10-23 2019-10-21 13.589 3,713,007 +11,387 0.18% 50,457,213
2019-10-22 2019-10-18 13.712 3,701,620 -79,318 0.18% 50,754,968
2019-10-21 2019-10-17 12.978 3,780,938 -26,308 0.18% 49,069,389
2019-10-18 2019-10-16 12.204 3,807,246 +3,927 0.18% 46,463,232
2019-10-17 2019-10-15 12.021 3,803,319 +29,449 0.18% 45,717,916
2019-10-16 2019-10-14 12.367 3,773,870 -38,873 0.18% 46,671,019
2019-10-15 2019-10-11 12.000 3,812,743 -3,534 0.18% 45,753,517
2019-10-14 2019-10-10 11.796 3,816,277 -30,235 0.18% 45,018,406
2019-10-11 2019-10-09 11.593 3,846,512 +75,784 0.18% 44,591,391
2019-10-10 2019-10-08 12.143 3,770,728 +12,957 0.18% 45,787,099
2019-10-09 2019-10-04 12.530 3,757,771 -7,068 0.18% 47,084,405
2019-10-08 2019-10-03 12.347 3,764,839 +9,817 0.18% 46,482,630
2019-10-04 2019-10-02 12.510 3,755,022 +6,675 0.18% 46,973,456
2019-10-03 2019-09-30 12.265 3,748,347 +13,743 0.18% 45,973,539
2019-10-02 2019-09-27 12.795 3,734,604 +393 0.18% 47,783,269
2019-09-30 2019-09-26 13.182 3,734,211 -113,872 0.18% 49,223,761
2019-09-27 2019-09-25 13.406 3,848,083 +4,712 0.18% 51,587,203
2019-09-26 2019-09-24 13.650 3,843,371 -5,104 0.18% 52,463,682
2019-09-25 2019-09-23 13.956 3,848,475 -7,854 0.19% 53,709,474
2019-09-24 2019-09-20 13.976 3,856,329 +16,492 0.19% 53,897,653
2019-09-23 2019-09-19 13.875 3,839,837 +29,842 0.19% 53,275,994
2019-09-20 2019-09-18 13.630 3,809,995 +57,722 0.18% 51,930,462
2019-09-19 2019-09-17 13.284 3,752,273 +37,302 0.18% 49,844,091
2019-09-18 2019-09-16 14.180 3,714,971 +16,100 0.18% 52,678,855
2019-09-17 2019-09-13 14.038 3,698,871 +5,104 0.18% 51,923,035
2019-09-16 2019-09-12 13.997 3,693,767 +15,707 0.18% 51,700,875
2019-09-13 2019-09-11 13.284 3,678,060 -41,230 0.18% 48,858,268
2019-09-12 2019-09-10 13.324 3,719,290 -5,890 0.18% 49,557,507
2019-09-11 2019-09-09 13.406 3,725,180 +25,916 0.18% 49,939,572
2019-09-10 2019-09-06 13.324 3,699,264 +33,376 0.18% 49,290,671
2019-09-09 2019-09-05 12.897 3,665,888 +19,241 0.18% 47,277,506
2019-09-06 2019-09-04 12.815 3,646,647 +8,638 0.18% 46,732,179
2019-09-05 2019-09-03 12.734 3,638,009 +20,419 0.18% 46,325,002
2019-09-03 2019-08-30 12.734 3,617,590 -38,874 0.17% 46,064,994
2019-09-02 2019-08-29 12.632 3,656,464 +15,707 0.18% 46,187,521
2019-08-30 2019-08-28 12.591 3,640,757 -166,489 0.18% 45,840,762
2019-08-29 2019-08-27 12.611 3,807,246 +63,611 0.18% 48,014,593
2019-08-28 2019-08-26 12.122 3,743,635 -6,675 0.18% 45,381,842
2019-08-27 2019-08-23 12.224 3,750,310 +20,026 0.18% 45,844,799
2019-08-26 2019-08-22 12.672 3,730,284 -34,162 0.18% 47,271,996
2019-08-23 2019-08-21 12.937 3,764,446 -40,444 0.18% 48,701,962
2019-08-22 2019-08-20 12.998 3,804,890 +3,927 0.18% 49,457,760
2019-08-21 2019-08-19 12.550 3,800,963 +64,789 0.18% 47,703,035
2019-08-20 2019-08-16 12.550 3,736,174 +72,642 0.18% 46,889,917
2019-08-19 2019-08-15 11.287 3,663,532 -393 0.18% 41,350,562
2019-08-16 2019-08-14 11.389 3,663,925 -9,816 0.18% 41,728,238
2019-08-15 2019-08-13 11.185 3,673,741 -35,732 0.18% 41,091,551
2019-08-14 2019-08-12 11.837 3,709,473 +3,141 0.18% 43,909,653
2019-08-13 2019-08-09 11.695 3,706,332 -25,130 0.18% 43,343,889
2019-08-12 2019-08-08 12.143 3,731,462 +9,031 0.18% 45,310,300
2019-08-09 2019-08-07 12.550 3,722,431 +43,978 0.18% 46,717,439
2019-08-08 2019-08-06 12.326 3,678,453 +33,376 0.18% 45,341,120
2019-08-07 2019-08-05 12.795 3,645,077 -147,248 0.18% 46,637,795
2019-08-06 2019-08-02 13.426 3,792,325 +85,208 0.18% 50,916,978
2019-08-05 2019-08-01 14.384 3,707,117 +20,418 0.18% 53,322,764
2019-08-02 2019-07-31 14.751 3,686,699 -3,926 0.18% 54,381,090
2019-08-01 2019-07-30 15.138 3,690,625 -4,712 0.18% 55,867,649
2019-07-31 2019-07-29 15.321 3,695,337 +23,559 0.18% 56,616,569
2019-07-30 2019-07-26 15.627 3,671,778 -87,563 0.18% 57,377,740
2019-07-29 2019-07-25 15.871 3,759,341 -662,028 0.18% 59,665,164
2019-07-26 2019-07-24 15.769 4,421,369 -497,796 0.21% 69,721,927
2019-07-25 2019-07-23 15.545 4,919,165 -362,427 0.24% 76,469,383
2019-07-24 2019-07-22 15.525 5,281,592 -178,268 0.25% 81,995,776
2019-07-23 2019-07-19 15.667 5,459,860 -27,987 0.26% 85,542,021
2019-07-22 2019-07-18 15.606 5,487,847 -296,067 0.26% 85,645,081
2019-07-19 2019-07-17 15.586 5,783,914 -1,963 0.28% 90,147,756
2019-07-18 2019-07-16 15.464 5,785,877 -6,675 0.28% 89,471,070
2019-07-17 2019-07-15 15.240 5,792,552 +29,057 0.28% 88,276,112
2019-07-16 2019-07-12 15.586 5,763,495 +7,068 0.28% 89,829,507
2019-07-15 2019-07-11 15.647 5,756,427 +3,533 0.28% 90,071,186
2019-07-12 2019-07-10 16.197 5,752,894 +30,235 0.28% 93,180,527
2019-07-11 2019-07-09 15.729 5,722,659 +22,382 0.28% 90,009,185
2019-07-10 2019-07-08 15.708 5,700,277 +9,031 0.28% 89,541,012
2019-07-09 2019-07-05 16.156 5,691,246 +3,927 0.28% 91,950,100
2019-07-08 2019-07-04 16.340 5,687,319 -17,670 0.28% 92,929,503
2019-07-05 2019-07-03 16.381 5,704,989 +100,914 0.28% 93,450,692
2019-07-04 2019-07-02 16.625 5,604,075 -26,308 0.27% 93,167,782
2019-07-03 2019-06-28 15.790 5,630,383 +8,638 0.28% 88,901,953
2019-07-02 2019-06-27 15.790 5,621,745 -36,517 0.27% 88,765,561
2019-06-28 2019-06-26 15.708 5,658,262 +11,387 0.28% 88,881,032
2019-06-27 2019-06-25 15.830 5,646,875 -12,565 0.28% 89,392,453
2019-06-26 2019-06-24 16.095 5,659,440 +14,528 0.28% 91,090,316
2019-06-25 2019-06-21 15.871 5,644,912 +33,769 0.28% 89,591,394
2019-06-24 2019-06-20 16.299 5,611,143 +46,334 0.28% 91,456,164
2019-06-21 2019-06-19 16.482 5,564,809 +1,964 0.27% 91,721,351
2019-06-20 2019-06-18 15.912 5,562,845 -10,995 0.27% 88,515,566
2019-06-19 2019-06-17 16.197 5,573,840 +38,874 0.27% 90,280,361
2019-06-18 2019-06-14 16.503 5,534,966 -36,125 0.27% 91,342,235
2019-06-17 2019-06-13 16.299 5,571,091 -30,235 0.27% 90,803,356
2019-06-14 2019-06-12 16.299 5,601,326 -393 0.27% 91,296,157
2019-06-13 2019-06-11 16.319 5,601,719 +55,365 0.27% 91,416,691
2019-06-12 2019-06-10 16.849 5,546,354 -16,491 0.27% 93,451,172
2019-06-11 2019-06-06 16.299 5,562,845 -3,927 0.27% 90,668,954
2019-06-10 2019-06-05 15.973 5,566,772 +35,732 0.27% 88,918,301
2019-06-06 2019-06-04 16.421 5,531,040 +19,633 0.27% 90,826,693
2019-06-05 2019-06-03 15.667 5,511,407 -47,119 0.27% 86,349,630
2019-06-04 2019-05-31 15.077 5,558,526 +5,497 0.27% 83,803,667
2019-06-03 2019-05-30 15.260 5,553,029 -59,292 0.27% 84,739,016
2019-05-31 2019-05-29 15.280 5,612,321 +25,131 0.28% 85,758,154
2019-05-30 2019-05-28 15.036 5,587,190 +4,104,500 0.27% 84,008,158
2019-05-29 2019-05-27 14.506 1,482,690 -11,387 0.07% 21,508,098
2019-05-28 2019-05-24 14.465 1,494,077 +3,534 0.07% 21,612,400
2019-05-27 2019-05-23 14.404 1,490,543 +21,204 0.07% 21,470,175
2019-05-24 2019-05-22 15.382 1,469,339 +1,963 0.07% 22,601,675
2019-05-23 2019-05-21 15.362 1,467,376 +39,266 0.07% 22,541,583
2019-05-22 2019-05-20 15.301 1,428,110 -122,510 0.07% 21,851,098
2019-05-21 2019-05-17 15.892 1,550,620 +54,580 0.08% 24,641,755
2019-05-20 2019-05-16 16.910 1,496,040 -1,178 0.07% 25,298,394
2019-05-17 2019-05-15 16.788 1,497,218 +14,135 0.07% 25,135,291
2019-05-16 2019-05-14 16.279 1,483,083 -18,062 0.07% 24,142,592
2019-05-15 2019-05-10 17.358 1,501,145 +17,670 0.07% 26,057,569
2019-05-14 2019-05-09 16.707 1,483,475 +37,303 0.07% 24,783,677
2019-05-10 2019-05-08 18.010 1,446,172 -15,707 0.07% 26,046,170
2019-05-09 2019-05-07 18.438 1,461,879 -34,554 0.07% 26,954,524
2019-05-08 2019-05-06 18.336 1,496,433 +20,418 0.07% 27,439,200
2019-05-07 2019-05-03 19.274 1,476,015 +16,100 0.07% 28,448,120
2019-05-06 2019-05-02 19.070 1,459,915 +74,998 0.07% 27,840,375
2019-05-03 2019-04-30 18.051 1,384,917 +37,695 0.07% 24,999,374
2019-05-02 2019-04-29 18.418 1,347,222 -11,387 0.07% 24,812,999
2019-04-30 2019-04-26 18.764 1,358,609 +52,224 0.07% 25,493,284
2019-04-29 2019-04-25 18.846 1,306,385 +22,382 0.06% 24,619,803
2019-04-26 2019-04-24 19.416 1,284,003 -41,230 0.06% 24,930,478
2019-04-25 2019-04-23 19.396 1,325,233 +32,199 0.07% 25,704,008
2019-04-24 2019-04-18 19.987 1,293,034 +8,246 0.06% 25,843,457
2019-04-23 2019-04-17 20.150 1,284,788 +41,229 0.06% 25,888,055
2019-04-18 2019-04-16 19.457 1,243,559 +12,173 0.06% 24,195,880
2019-04-17 2019-04-15 19.396 1,231,386 +37,302 0.06% 23,883,767
2019-04-16 2019-04-12 19.885 1,194,084 -29,057 0.06% 23,744,135
2019-04-15 2019-04-11 19.375 1,223,141 +11,780 0.06% 23,698,928
2019-04-12 2019-04-10 19.783 1,211,361 +25,916 0.06% 23,964,285
2019-04-11 2019-04-09 19.355 1,185,445 -16,099 0.06% 22,944,398
2019-04-10 2019-04-08 19.355 1,201,544 -33,298 0.06% 23,255,996
2019-04-09 2019-04-04 19.049 1,234,842 -54,580 0.06% 23,523,106
2019-04-08 2019-04-03 18.907 1,289,422 -294,889 0.06% 24,378,934
2019-04-04 2019-04-02 17.705 1,584,311 -26,308 0.08% 28,049,936
2019-04-03 2019-04-01 17.929 1,610,619 +47,119 0.08% 28,876,673
2019-04-02 2019-03-29 17.746 1,563,500 -316,485 0.08% 27,745,190
2019-04-01 2019-03-28 16.931 1,879,985 -92,668 0.09% 31,829,299
2019-03-29 2019-03-27 16.829 1,972,653 -68,716 0.10% 33,197,273
2019-03-28 2019-03-26 15.708 2,041,369 +44,764 0.10% 32,066,204
2019-03-27 2019-03-25 15.403 1,996,605 +16,884 0.10% 30,752,867
2019-03-26 2019-03-22 16.095 1,979,721 +331,407 0.10% 31,864,180
2019-03-25 2019-03-21 16.340 1,648,314 +350,646 0.08% 26,933,077
2019-03-22 2019-03-20 17.216 1,297,668 -96,202 0.06% 22,340,452
2019-03-21 2019-03-19 17.623 1,393,870 -80,495 0.07% 24,564,619
2019-03-20 2019-03-18 17.420 1,474,365 -241,095 0.07% 25,682,825
2019-03-19 2019-03-15 17.460 1,715,460 +8,639 0.08% 29,952,500
2019-03-18 2019-03-14 16.951 1,706,821 +117,013 0.08% 28,932,300
2019-03-15 2019-03-13 17.868 1,589,808 +39,266 0.08% 28,406,383
2019-03-14 2019-03-12 17.725 1,550,542 -116,620 0.08% 27,483,652
2019-03-13 2019-03-11 15.851 1,667,162 +24,737 0.08% 26,425,856
2019-03-12 2019-03-08 15.280 1,642,425 +8,246 0.08% 25,096,807
2019-03-11 2019-03-07 15.586 1,634,179 +47,905 0.08% 25,470,221
2019-03-08 2019-03-06 15.423 1,586,274 -57,329 0.08% 24,465,030
2019-03-07 2019-03-05 14.771 1,643,603 +126,830 0.08% 24,277,647
2019-03-06 2019-03-04 15.280 1,516,773 +29,842 0.07% 23,176,802
2019-03-05 2019-03-01 15.443 1,486,931 +88,349 0.07% 22,963,162
2019-03-04 2019-02-28 15.056 1,398,582 +21,204 0.07% 21,057,365
2019-03-01 2019-02-27 15.056 1,377,378 +35,340 0.07% 20,738,113
2019-02-28 2019-02-26 15.382 1,342,038 +50,260 0.07% 20,643,504
2019-02-27 2019-02-25 15.484 1,291,778 +665,090 0.06% 20,001,987
2019-02-26 2019-02-22 15.341 626,688 -18,062 0.03% 9,614,308
2019-02-25 2019-02-21 14.669 644,750 +13,743 0.03% 9,457,917
2019-02-22 2019-02-20 14.608 631,007 +5,890 0.03% 9,217,751
2019-02-21 2019-02-19 15.015 625,117 -19,241 0.03% 9,386,430
2019-02-20 2019-02-18 15.158 644,358 -23,167 0.03% 9,767,239
2019-02-19 2019-02-15 14.791 667,525 +16,885 0.03% 9,873,607
2019-02-18 2019-02-14 15.647 650,640 -57,721 0.03% 10,180,606
2019-02-15 2019-02-13 15.525 708,361 -20,419 0.03% 10,997,178
2019-02-14 2019-02-12 15.138 728,780 +36,125 0.04% 11,032,068
2019-02-13 2019-02-11 15.015 692,655 +38,481 0.03% 10,400,546
2019-02-12 2019-02-08 15.260 654,174 +16,492 0.03% 9,982,671
2019-02-11 2019-02-04 15.810 637,682 -786 0.03% 10,081,787
2019-02-08 2019-01-31 14.812 638,468 -34,946 0.03% 9,456,822
2019-02-01 2019-01-30 14.262 673,414 +20,025 0.03% 9,603,993
2019-01-31 2019-01-29 14.180 653,389 +4,712 0.03% 9,265,156
2019-01-30 2019-01-28 14.180 648,677 -51,831 0.03% 9,198,339
2019-01-29 2019-01-25 14.547 700,508 +64,004 0.03% 10,190,206
2019-01-28 2019-01-24 14.302 636,504 -82,459 0.03% 9,103,532
2019-01-25 2019-01-23 13.100 718,963 -8,246 0.04% 9,418,661
2019-01-24 2019-01-22 12.754 727,209 -13,351 0.04% 9,274,815
2019-01-23 2019-01-21 12.998 740,560 -6,675 0.04% 9,626,149
2019-01-22 2019-01-18 12.734 747,235 -744,408 0.04% 9,515,002
2019-01-21 2019-01-17 12.143 1,491,643 -125,651 0.07% 18,112,684
2019-01-18 2019-01-16 12.082 1,617,294 -24,345 0.08% 19,539,585
2019-01-17 2019-01-15 12.224 1,641,639 +1,570 0.08% 20,067,837
2019-01-16 2019-01-14 11.511 1,640,069 +681,582 0.08% 18,879,141
2019-01-15 2019-01-11 11.939 958,487 -17,277 0.05% 11,443,411
2019-01-14 2019-01-10 12.204 975,764 -95,809 0.05% 11,908,122
2019-01-11 2019-01-09 12.061 1,071,573 -34,554 0.05% 12,924,541
2019-01-10 2019-01-08 12.224 1,106,127 -35,340 0.05% 13,521,594
2019-01-09 2019-01-07 12.224 1,141,467 -162,169 0.06% 13,953,600
2019-01-08 2019-01-04 11.633 1,303,636 -15,314 0.06% 15,165,758
2019-01-07 2019-01-03 11.144 1,318,950 +58,114 0.06% 14,698,984
2019-01-04 2019-01-02 11.593 1,260,836 +100,129 0.06% 14,616,471
2019-01-03 2018-12-31 12.734 1,160,707 -502,607 0.06% 14,779,995
2019-01-02 2018-12-27 9.606 1,663,314 -36,518 0.08% 15,978,191
2018-12-28 2018-12-24 9.250 1,699,832 -111,516 0.08% 15,722,931
2018-12-27 2018-12-20 9.535 1,811,348 -47,512 0.09% 17,271,077
2018-12-21 2018-12-19 10.065 1,858,860 -145,284 0.09% 18,708,772
2018-12-20 2018-12-18 10.615 2,004,144 -26,309 0.10% 21,273,469
2018-12-19 2018-12-17 10.574 2,030,453 +40,444 0.10% 21,469,996
2018-12-18 2018-12-14 10.696 1,990,009 +30,235 0.10% 21,285,605
2018-12-17 2018-12-13 10.920 1,959,774 -66,752 0.10% 21,401,413
2018-12-14 2018-12-12 10.920 2,026,526 +1,571 0.10% 22,130,368
2018-12-13 2018-12-11 10.778 2,024,955 +78,532 0.10% 21,824,420
2018-12-12 2018-12-10 10.961 1,946,423 +169,237 0.10% 21,334,927
2018-12-11 2018-12-07 11.450 1,777,186 +20,026 0.09% 20,348,896
2018-12-10 2018-12-06 11.552 1,757,160 +1,570 0.09% 20,298,597
2018-12-07 2018-12-05 12.224 1,755,590 +79,318 0.09% 21,460,805
2018-12-06 2018-12-04 12.611 1,676,272 -151,960 0.08% 21,140,088
2018-12-05 2018-12-03 11.878 1,828,232 -85,208 0.09% 21,715,584
2018-12-04 2018-11-30 11.206 1,913,440 +187,693 0.09% 21,441,205
2018-12-03 2018-11-29 11.287 1,725,747 +478,654 0.09% 19,478,636
2018-11-30 2018-11-28 12.265 1,247,093 +44,371 0.06% 15,295,617
2018-11-29 2018-11-27 12.856 1,202,722 +436,247 0.06% 15,462,022
2018-11-28 2018-11-26 12.632 766,475 0.04% 9,681,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top