History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 85,600 | +0 | 0.00% | 1,869,504 |
| 2025-10-13 | 2025-10-09 | 22.180 | 85,600 | +0 | 0.00% | 1,898,608 |
| 2025-10-10 | 2025-10-08 | 22.180 | 85,600 | +400 | 0.00% | 1,898,608 |
| 2025-10-09 | 2025-10-06 | 22.620 | 85,200 | -1,200 | 0.00% | 1,927,224 |
| 2025-09-25 | 2025-09-23 | 22.960 | 86,400 | -2,400 | 0.00% | 1,983,744 |
| 2025-09-24 | 2025-09-22 | 23.520 | 88,800 | +14,000 | 0.00% | 2,088,576 |
| 2025-09-23 | 2025-09-19 | 24.280 | 74,800 | -1,200 | 0.00% | 1,816,144 |
| 2025-09-19 | 2025-09-17 | 24.040 | 76,000 | -12,000 | 0.00% | 1,827,040 |
| 2025-09-18 | 2025-09-16 | 22.980 | 88,000 | -2,000 | 0.00% | 2,022,240 |
| 2025-09-15 | 2025-09-11 | 22.680 | 90,000 | -6,000 | 0.00% | 2,041,200 |
| 2025-09-12 | 2025-09-10 | 22.540 | 96,000 | -20,000 | 0.00% | 2,163,840 |
| 2025-09-11 | 2025-09-09 | 22.320 | 116,000 | -400 | 0.00% | 2,589,120 |
| 2025-09-09 | 2025-09-05 | 22.080 | 116,400 | -52,000 | 0.00% | 2,570,112 |
| 2025-09-08 | 2025-09-04 | 21.600 | 168,400 | -1,200 | 0.01% | 3,637,440 |
| 2025-09-04 | 2025-09-02 | 21.620 | 169,600 | +2,000 | 0.01% | 3,666,752 |
| 2025-09-03 | 2025-09-01 | 22.220 | 167,600 | -8,400 | 0.01% | 3,724,072 |
| 2025-09-02 | 2025-08-29 | 21.940 | 176,000 | -1,600 | 0.01% | 3,861,440 |
| 2025-09-01 | 2025-08-28 | 21.560 | 177,600 | -5,600 | 0.01% | 3,829,056 |
| 2025-08-29 | 2025-08-27 | 21.440 | 183,200 | -2,000 | 0.01% | 3,927,808 |
| 2025-08-28 | 2025-08-26 | 21.840 | 185,200 | +4,000 | 0.01% | 4,044,768 |
| 2025-08-27 | 2025-08-25 | 21.340 | 181,200 | -1,200 | 0.01% | 3,866,808 |
| 2025-08-25 | 2025-08-21 | 20.760 | 182,400 | +6,000 | 0.01% | 3,786,624 |
| 2025-08-21 | 2025-08-19 | 21.120 | 176,400 | -69,200 | 0.01% | 3,725,568 |
| 2025-08-19 | 2025-08-15 | 19.700 | 245,600 | -1,600 | 0.01% | 4,838,320 |
| 2025-08-18 | 2025-08-14 | 19.690 | 247,200 | +2,000 | 0.01% | 4,867,368 |
| 2025-08-15 | 2025-08-13 | 20.000 | 245,200 | -5,600 | 0.01% | 4,904,000 |
| 2025-08-13 | 2025-08-11 | 19.590 | 250,800 | +400 | 0.01% | 4,913,172 |
| 2025-08-12 | 2025-08-08 | 19.870 | 250,400 | -2,000 | 0.01% | 4,975,448 |
| 2025-08-11 | 2025-08-07 | 19.770 | 252,400 | +65,200 | 0.01% | 4,989,948 |
| 2025-08-06 | 2025-08-04 | 19.770 | 187,200 | +2,800 | 0.01% | 3,700,944 |
| 2025-08-05 | 2025-08-01 | 19.440 | 184,400 | +31,200 | 0.01% | 3,584,736 |
| 2025-08-04 | 2025-07-31 | 19.700 | 153,200 | +800 | 0.01% | 3,018,040 |
| 2025-08-01 | 2025-07-30 | 20.150 | 152,400 | +20,000 | 0.01% | 3,070,860 |
| 2025-07-31 | 2025-07-29 | 20.250 | 132,400 | +8,000 | 0.01% | 2,681,100 |
| 2025-07-30 | 2025-07-28 | 20.350 | 124,400 | +72,800 | 0.01% | 2,531,540 |
| 2025-07-29 | 2025-07-25 | 22.850 | 51,600 | -16,000 | 0.00% | 1,179,060 |
| 2025-07-25 | 2025-07-23 | 22.400 | 67,600 | -400 | 0.00% | 1,514,240 |
| 2025-07-24 | 2025-07-22 | 21.800 | 68,000 | +2,000 | 0.00% | 1,482,400 |
| 2025-07-21 | 2025-07-17 | 21.800 | 66,000 | -2,000 | 0.00% | 1,438,800 |
| 2025-07-18 | 2025-07-16 | 21.800 | 68,000 | -24,800 | 0.00% | 1,482,400 |
| 2025-07-15 | 2025-07-11 | 21.000 | 92,800 | -400 | 0.00% | 1,948,800 |
| 2025-07-11 | 2025-07-09 | 20.750 | 93,200 | -10,000 | 0.00% | 1,933,900 |
| 2025-07-08 | 2025-07-04 | 20.350 | 103,200 | -4,000 | 0.00% | 2,100,120 |
| 2025-07-04 | 2025-07-02 | 19.920 | 107,200 | -4,400 | 0.00% | 2,135,424 |
| 2025-07-03 | 2025-06-30 | 19.580 | 111,600 | +2,400 | 0.00% | 2,185,128 |
| 2025-07-02 | 2025-06-27 | 20.162 | 109,200 | +2,000 | 0.00% | 2,201,651 |
| 2025-06-30 | 2025-06-26 | 20.585 | 107,200 | +4,137 | 0.00% | 2,206,761 |
| 2025-06-27 | 2025-06-25 | 20.434 | 103,063 | +21,802 | 0.00% | 2,105,999 |
| 2025-06-26 | 2025-06-24 | 20.535 | 81,261 | -3,964 | 0.00% | 1,668,695 |
| 2025-06-24 | 2025-06-20 | 19.859 | 85,225 | +19,423 | 0.00% | 1,692,476 |
| 2025-06-23 | 2025-06-19 | 20.434 | 65,802 | +26,955 | 0.00% | 1,344,604 |
| 2025-06-17 | 2025-06-13 | 23.663 | 38,847 | -7,135 | 0.00% | 919,244 |
| 2025-06-16 | 2025-06-12 | 23.209 | 45,982 | -13,874 | 0.00% | 1,067,200 |
| 2025-06-13 | 2025-06-11 | 22.805 | 59,856 | -4,757 | 0.00% | 1,365,043 |
| 2025-06-12 | 2025-06-10 | 22.250 | 64,613 | -792 | 0.00% | 1,437,669 |
| 2025-06-10 | 2025-06-06 | 21.443 | 65,405 | +13,081 | 0.00% | 1,402,491 |
| 2025-06-09 | 2025-06-05 | 21.695 | 52,324 | +3,171 | 0.00% | 1,135,193 |
| 2025-06-06 | 2025-06-04 | 21.695 | 49,153 | +793 | 0.00% | 1,066,397 |
| 2025-06-03 | 2025-05-30 | 22.351 | 48,360 | -1,982 | 0.00% | 1,080,912 |
| 2025-06-02 | 2025-05-29 | 23.058 | 50,342 | -1,190 | 0.00% | 1,160,772 |
| 2025-05-30 | 2025-05-28 | 22.099 | 51,532 | -12,684 | 0.00% | 1,138,810 |
| 2025-05-29 | 2025-05-27 | 22.049 | 64,216 | -10,307 | 0.00% | 1,415,875 |
| 2025-05-28 | 2025-05-26 | 21.595 | 74,523 | +793 | 0.00% | 1,609,290 |
| 2025-05-26 | 2025-05-22 | 20.434 | 73,730 | +6,343 | 0.00% | 1,506,606 |
| 2025-05-21 | 2025-05-19 | 21.342 | 67,387 | -1,190 | 0.00% | 1,438,192 |
| 2025-05-20 | 2025-05-16 | 20.737 | 68,577 | -1,982 | 0.00% | 1,422,069 |
| 2025-05-16 | 2025-05-14 | 20.787 | 70,559 | +2,775 | 0.00% | 1,466,729 |
| 2025-05-15 | 2025-05-13 | 20.939 | 67,784 | -793 | 0.00% | 1,419,305 |
| 2025-05-14 | 2025-05-12 | 21.090 | 68,577 | -1,982 | 0.00% | 1,446,289 |
| 2025-05-13 | 2025-05-09 | 20.535 | 70,559 | +1,982 | 0.00% | 1,448,929 |
| 2025-05-12 | 2025-05-08 | 21.040 | 68,577 | -3,171 | 0.00% | 1,442,829 |
| 2025-05-07 | 2025-05-02 | 21.292 | 71,748 | -1,982 | 0.00% | 1,527,645 |
| 2025-05-06 | 2025-04-30 | 20.686 | 73,730 | +6,343 | 0.00% | 1,525,206 |
| 2025-05-02 | 2025-04-29 | 20.939 | 67,387 | +792 | 0.00% | 1,410,992 |
| 2025-04-30 | 2025-04-28 | 20.989 | 66,595 | +4,361 | 0.00% | 1,397,769 |
| 2025-04-29 | 2025-04-25 | 20.636 | 62,234 | +2,378 | 0.00% | 1,284,255 |
| 2025-04-28 | 2025-04-24 | 20.989 | 59,856 | +5,153 | 0.00% | 1,256,323 |
| 2025-04-24 | 2025-04-22 | 21.090 | 54,703 | +15,460 | 0.00% | 1,153,686 |
| 2025-04-23 | 2025-04-17 | 22.452 | 39,243 | +1,585 | 0.00% | 881,095 |
| 2025-04-22 | 2025-04-16 | 22.604 | 37,658 | +793 | 0.00% | 851,208 |
| 2025-04-16 | 2025-04-14 | 22.553 | 36,865 | -1,189 | 0.00% | 831,423 |
| 2025-04-15 | 2025-04-11 | 21.746 | 38,054 | -1,982 | 0.00% | 827,519 |
| 2025-04-14 | 2025-04-10 | 21.494 | 40,036 | -1,982 | 0.00% | 860,519 |
| 2025-04-10 | 2025-04-08 | 19.960 | 42,018 | -3,964 | 0.00% | 838,672 |
| 2025-04-09 | 2025-04-07 | 18.244 | 45,982 | +5,946 | 0.00% | 838,912 |
| 2025-04-02 | 2025-03-31 | 21.140 | 40,036 | -1,586 | 0.00% | 846,379 |
| 2025-04-01 | 2025-03-28 | 20.686 | 41,622 | -4,756 | 0.00% | 861,008 |
| 2025-03-28 | 2025-03-26 | 19.496 | 46,378 | -3,964 | 0.00% | 904,169 |
| 2025-03-27 | 2025-03-25 | 19.334 | 50,342 | +3,964 | 0.00% | 973,321 |
| 2025-03-25 | 2025-03-21 | 19.294 | 46,378 | -7,928 | 0.00% | 894,809 |
| 2025-03-24 | 2025-03-20 | 18.547 | 54,306 | +1,982 | 0.00% | 1,007,218 |
| 2025-03-20 | 2025-03-18 | 19.657 | 52,324 | +792 | 0.00% | 1,028,538 |
| 2025-03-19 | 2025-03-17 | 19.435 | 51,532 | -7,927 | 0.00% | 1,001,529 |
| 2025-03-18 | 2025-03-14 | 19.072 | 59,459 | -4,361 | 0.00% | 1,133,991 |
| 2025-03-17 | 2025-03-13 | 18.587 | 63,820 | +25,370 | 0.00% | 1,186,251 |
| 2025-03-14 | 2025-03-12 | 20.232 | 38,450 | -2,379 | 0.00% | 777,931 |
| 2025-03-13 | 2025-03-11 | 20.686 | 40,829 | -17,441 | 0.00% | 844,604 |
| 2025-03-11 | 2025-03-07 | 20.485 | 58,270 | -4,361 | 0.00% | 1,193,634 |
| 2025-03-10 | 2025-03-06 | 19.536 | 62,631 | +3,964 | 0.00% | 1,223,559 |
| 2025-03-07 | 2025-03-05 | 19.919 | 58,667 | -25,765 | 0.00% | 1,168,615 |
| 2025-03-06 | 2025-03-04 | 18.063 | 84,432 | -23,784 | 0.00% | 1,525,072 |
| 2025-03-04 | 2025-02-28 | 17.538 | 108,216 | +9,910 | 0.00% | 1,897,892 |
| 2025-03-03 | 2025-02-27 | 18.123 | 98,306 | +16,648 | 0.00% | 1,781,626 |
| 2025-02-28 | 2025-02-26 | 17.760 | 81,658 | -4,756 | 0.00% | 1,450,246 |
| 2025-02-27 | 2025-02-25 | 17.457 | 86,414 | +15,459 | 0.00% | 1,508,553 |
| 2025-02-26 | 2025-02-24 | 19.153 | 70,955 | -18,234 | 0.00% | 1,358,969 |
| 2025-02-25 | 2025-02-21 | 18.628 | 89,189 | -12,288 | 0.00% | 1,661,396 |
| 2025-02-24 | 2025-02-20 | 18.083 | 101,477 | +16,252 | 0.00% | 1,834,999 |
| 2025-02-21 | 2025-02-19 | 18.446 | 85,225 | +1,982 | 0.00% | 1,572,076 |
| 2025-02-19 | 2025-02-17 | 19.173 | 83,243 | -4,361 | 0.00% | 1,595,995 |
| 2025-02-18 | 2025-02-14 | 18.991 | 87,604 | -8,324 | 0.00% | 1,663,696 |
| 2025-02-17 | 2025-02-13 | 18.305 | 95,928 | +5,153 | 0.00% | 1,755,953 |
| 2025-02-13 | 2025-02-11 | 17.760 | 90,775 | +1,586 | 0.00% | 1,612,164 |
| 2025-02-12 | 2025-02-10 | 18.507 | 89,189 | +1,189 | 0.00% | 1,650,596 |
| 2025-02-10 | 2025-02-06 | 18.466 | 88,000 | +1,982 | 0.00% | 1,625,040 |
| 2025-02-07 | 2025-02-05 | 18.628 | 86,018 | +17,045 | 0.00% | 1,602,328 |
| 2025-02-06 | 2025-02-04 | 19.697 | 68,973 | +3,568 | 0.00% | 1,358,593 |
| 2025-02-05 | 2025-02-03 | 19.455 | 65,405 | +1,982 | 0.00% | 1,272,472 |
| 2025-02-04 | 2025-01-28 | 19.738 | 63,423 | -5,946 | 0.00% | 1,251,832 |
| 2025-02-03 | 2025-01-24 | 18.749 | 69,369 | -3,964 | 0.00% | 1,300,593 |
| 2025-01-27 | 2025-01-23 | 18.103 | 73,333 | +7,135 | 0.00% | 1,327,554 |
| 2025-01-24 | 2025-01-22 | 18.285 | 66,198 | +2,378 | 0.00% | 1,210,412 |
| 2025-01-23 | 2025-01-21 | 18.789 | 63,820 | -1,585 | 0.00% | 1,199,131 |
| 2025-01-22 | 2025-01-20 | 18.830 | 65,405 | -14,271 | 0.00% | 1,231,552 |
| 2025-01-20 | 2025-01-16 | 18.325 | 79,676 | +3,964 | 0.00% | 1,460,070 |
| 2025-01-17 | 2025-01-15 | 18.164 | 75,712 | -19,820 | 0.00% | 1,375,205 |
| 2025-01-16 | 2025-01-14 | 18.749 | 95,532 | +15,460 | 0.00% | 1,791,121 |
| 2025-01-15 | 2025-01-13 | 17.942 | 80,072 | -1,189 | 0.00% | 1,436,623 |
| 2025-01-14 | 2025-01-10 | 17.901 | 81,261 | +1,189 | 0.00% | 1,454,675 |
| 2025-01-13 | 2025-01-09 | 18.063 | 80,072 | +1,189 | 0.00% | 1,446,319 |
| 2025-01-08 | 2025-01-06 | 18.365 | 78,883 | -2,775 | 0.00% | 1,448,722 |
| 2025-01-07 | 2025-01-03 | 17.740 | 81,658 | +793 | 0.00% | 1,448,598 |
| 2025-01-06 | 2025-01-02 | 17.901 | 80,865 | +793 | 0.00% | 1,447,586 |
| 2025-01-03 | 2024-12-31 | 18.365 | 80,072 | +1,189 | 0.00% | 1,470,559 |
| 2025-01-02 | 2024-12-27 | 19.496 | 78,883 | -31,712 | 0.00% | 1,537,874 |
| 2024-12-30 | 2024-12-24 | 19.597 | 110,595 | -29,729 | 0.00% | 2,167,280 |
| 2024-12-27 | 2024-12-20 | 19.657 | 140,324 | +1,189 | 0.01% | 2,758,362 |
| 2024-12-23 | 2024-12-19 | 20.081 | 139,135 | +2,378 | 0.01% | 2,793,957 |
| 2024-12-20 | 2024-12-18 | 20.485 | 136,757 | -49,549 | 0.01% | 2,801,405 |
| 2024-12-19 | 2024-12-17 | 20.232 | 186,306 | -1,586 | 0.01% | 3,769,394 |
| 2024-12-18 | 2024-12-16 | 19.496 | 187,892 | -396 | 0.01% | 3,663,074 |
| 2024-12-16 | 2024-12-12 | 20.232 | 188,288 | -397 | 0.01% | 3,809,494 |
| 2024-12-13 | 2024-12-11 | 19.112 | 188,685 | +793 | 0.01% | 3,606,182 |
| 2024-12-11 | 2024-12-09 | 19.657 | 187,892 | -6,342 | 0.01% | 3,693,410 |
| 2024-12-10 | 2024-12-06 | 18.547 | 194,234 | +1,189 | 0.01% | 3,602,476 |
| 2024-12-06 | 2024-12-04 | 18.809 | 193,045 | +2,378 | 0.01% | 3,631,071 |
| 2024-12-04 | 2024-12-02 | 18.910 | 190,667 | +1,982 | 0.01% | 3,605,582 |
| 2024-12-03 | 2024-11-29 | 19.153 | 188,685 | +1,982 | 0.01% | 3,613,798 |
| 2024-11-29 | 2024-11-27 | 19.536 | 186,703 | -8,720 | 0.01% | 3,647,430 |
| 2024-11-28 | 2024-11-26 | 18.890 | 195,423 | -5,154 | 0.01% | 3,691,576 |
| 2024-11-26 | 2024-11-22 | 18.305 | 200,577 | -396 | 0.01% | 3,671,544 |
| 2024-11-21 | 2024-11-19 | 17.861 | 200,973 | +396 | 0.01% | 3,589,560 |
| 2024-11-20 | 2024-11-18 | 17.477 | 200,577 | +20,613 | 0.01% | 3,505,575 |
| 2024-11-11 | 2024-11-07 | 19.879 | 179,964 | -15,063 | 0.01% | 3,577,521 |
| 2024-11-08 | 2024-11-06 | 18.931 | 195,027 | -793 | 0.01% | 3,691,967 |
| 2024-11-06 | 2024-11-04 | 18.265 | 195,820 | -3,171 | 0.01% | 3,576,563 |
| 2024-11-05 | 2024-11-01 | 17.659 | 198,991 | +3,171 | 0.01% | 3,514,000 |
| 2024-10-28 | 2024-10-24 | 18.184 | 195,820 | +1,982 | 0.01% | 3,560,755 |
| 2024-10-24 | 2024-10-22 | 18.184 | 193,838 | +9,910 | 0.01% | 3,524,715 |
| 2024-10-22 | 2024-10-18 | 18.022 | 183,928 | -12,685 | 0.01% | 3,314,817 |
| 2024-10-17 | 2024-10-15 | 16.912 | 196,613 | +3,568 | 0.01% | 3,325,191 |
| 2024-10-09 | 2024-10-07 | 21.040 | 193,045 | -10,703 | 0.01% | 4,061,579 |
| 2024-10-08 | 2024-10-04 | 20.535 | 203,748 | +124,469 | 0.01% | 4,183,965 |
| 2024-10-07 | 2024-10-03 | 20.101 | 79,279 | -9,910 | 0.00% | 1,593,594 |
| 2024-10-04 | 2024-10-02 | 21.090 | 89,189 | -3,171 | 0.00% | 1,880,996 |
| 2024-10-03 | 2024-09-30 | 20.141 | 92,360 | -6,739 | 0.00% | 1,860,265 |
| 2024-10-02 | 2024-09-27 | 19.435 | 99,099 | -50,342 | 0.00% | 1,925,998 |
| 2024-09-30 | 2024-09-26 | 16.973 | 149,441 | -86,811 | 0.01% | 2,536,449 |
| 2024-09-27 | 2024-09-25 | 15.520 | 236,252 | +17,045 | 0.01% | 3,666,588 |
| 2024-09-26 | 2024-09-24 | 15.500 | 219,207 | -20,613 | 0.01% | 3,397,629 |
| 2024-09-25 | 2024-09-23 | 14.551 | 239,820 | +17,838 | 0.01% | 3,489,643 |
| 2024-09-24 | 2024-09-20 | 14.914 | 221,982 | -16,649 | 0.01% | 3,310,720 |
| 2024-09-20 | 2024-09-17 | 14.067 | 238,631 | +2,775 | 0.01% | 3,356,757 |
| 2024-09-17 | 2024-09-13 | 14.329 | 235,856 | +68,973 | 0.01% | 3,379,602 |
| 2024-09-12 | 2024-09-10 | 15.257 | 166,883 | +1,982 | 0.01% | 2,546,210 |
| 2024-09-11 | 2024-09-09 | 15.217 | 164,901 | -3,567 | 0.01% | 2,509,314 |
| 2024-09-04 | 2024-09-02 | 14.773 | 168,468 | +1,982 | 0.01% | 2,488,793 |
| 2024-09-03 | 2024-08-30 | 14.692 | 166,486 | +13,081 | 0.01% | 2,446,073 |
| 2024-08-30 | 2024-08-28 | 14.248 | 153,405 | +3,567 | 0.01% | 2,185,770 |
| 2024-08-29 | 2024-08-27 | 14.531 | 149,838 | -4,360 | 0.01% | 2,177,282 |
| 2024-08-23 | 2024-08-21 | 14.026 | 154,198 | -9,117 | 0.01% | 2,162,837 |
| 2024-08-15 | 2024-08-13 | 13.381 | 163,315 | +3,964 | 0.01% | 2,185,244 |
| 2024-08-07 | 2024-08-05 | 13.401 | 159,351 | -5,154 | 0.01% | 2,135,419 |
| 2024-08-06 | 2024-08-02 | 13.037 | 164,505 | +9,514 | 0.01% | 2,144,726 |
| 2024-08-05 | 2024-08-01 | 13.219 | 154,991 | -396 | 0.01% | 2,048,840 |
| 2024-08-02 | 2024-07-31 | 13.744 | 155,387 | -3,964 | 0.01% | 2,135,611 |
| 2024-08-01 | 2024-07-30 | 13.401 | 159,351 | -2,379 | 0.01% | 2,135,419 |
| 2024-07-30 | 2024-07-26 | 13.744 | 161,730 | +3,964 | 0.01% | 2,222,788 |
| 2024-07-29 | 2024-07-25 | 13.421 | 157,766 | +1,189 | 0.01% | 2,117,363 |
| 2024-07-23 | 2024-07-19 | 13.885 | 156,577 | +10,703 | 0.01% | 2,174,086 |
| 2024-07-18 | 2024-07-16 | 15.096 | 145,874 | -3,964 | 0.01% | 2,202,114 |
| 2024-07-11 | 2024-07-09 | 14.935 | 149,838 | +2,775 | 0.01% | 2,237,762 |
| 2024-07-02 | 2024-06-27 | 16.218 | 147,063 | -5,153 | 0.01% | 2,384,999 |
| 2024-06-28 | 2024-06-26 | 16.340 | 152,216 | +13,999 | 0.01% | 2,487,175 |
| 2024-06-25 | 2024-06-21 | 15.749 | 138,217 | +9,817 | 0.01% | 2,176,770 |
| 2024-06-21 | 2024-06-19 | 16.727 | 128,400 | +1,963 | 0.01% | 2,147,731 |
| 2024-06-18 | 2024-06-14 | 17.032 | 126,437 | -7,068 | 0.01% | 2,153,536 |
| 2024-06-17 | 2024-06-13 | 17.399 | 133,505 | +1,963 | 0.01% | 2,322,882 |
| 2024-06-14 | 2024-06-12 | 17.236 | 131,542 | +2,356 | 0.01% | 2,267,287 |
| 2024-06-06 | 2024-06-04 | 18.275 | 129,186 | +1,964 | 0.01% | 2,360,911 |
| 2024-06-03 | 2024-05-30 | 18.235 | 127,222 | +4,712 | 0.01% | 2,319,834 |
| 2024-05-29 | 2024-05-27 | 18.540 | 122,510 | +2,748 | 0.01% | 2,271,353 |
| 2024-05-28 | 2024-05-24 | 17.929 | 119,762 | +3,927 | 0.01% | 2,147,204 |
| 2024-05-27 | 2024-05-23 | 18.235 | 115,835 | +19,633 | 0.01% | 2,112,197 |
| 2024-05-24 | 2024-05-22 | 18.825 | 96,202 | +39,659 | 0.00% | 1,811,039 |
| 2024-05-13 | 2024-05-09 | 21.392 | 56,543 | +392 | 0.00% | 1,209,595 |
| 2024-05-08 | 2024-05-06 | 22.258 | 56,151 | -785 | 0.00% | 1,249,829 |
| 2024-05-07 | 2024-05-03 | 21.494 | 56,936 | +1,571 | 0.00% | 1,223,802 |
| 2024-05-02 | 2024-04-29 | 21.036 | 55,365 | -1,178 | 0.00% | 1,164,654 |
| 2024-04-26 | 2024-04-24 | 22.156 | 56,543 | +392 | 0.00% | 1,252,794 |
| 2024-04-24 | 2024-04-22 | 22.207 | 56,151 | +1,571 | 0.00% | 1,246,969 |
| 2024-04-22 | 2024-04-18 | 22.309 | 54,580 | +3,141 | 0.00% | 1,217,641 |
| 2024-04-19 | 2024-04-17 | 22.462 | 51,439 | +786 | 0.00% | 1,155,428 |
| 2024-04-16 | 2024-04-12 | 22.513 | 50,653 | +785 | 0.00% | 1,140,352 |
| 2024-04-15 | 2024-04-11 | 21.749 | 49,868 | -1,571 | 0.00% | 1,084,580 |
| 2024-04-10 | 2024-04-08 | 20.934 | 51,439 | -2,356 | 0.00% | 1,076,827 |
| 2024-04-05 | 2024-04-02 | 21.443 | 53,795 | +2,356 | 0.00% | 1,153,548 |
| 2024-04-03 | 2024-03-28 | 21.036 | 51,439 | +1,571 | 0.00% | 1,082,067 |
| 2024-03-14 | 2024-03-12 | 20.089 | 49,868 | -4,712 | 0.00% | 1,001,776 |
| 2024-03-11 | 2024-03-07 | 19.477 | 54,580 | -785 | 0.00% | 1,063,073 |
| 2024-03-08 | 2024-03-06 | 19.518 | 55,365 | -1,964 | 0.00% | 1,080,619 |
| 2024-03-07 | 2024-03-05 | 19.701 | 57,329 | +1,964 | 0.00% | 1,129,464 |
| 2024-03-05 | 2024-03-01 | 19.946 | 55,365 | -1,964 | 0.00% | 1,104,307 |
| 2024-03-01 | 2024-02-28 | 19.477 | 57,329 | -392 | 0.00% | 1,116,616 |
| 2024-02-28 | 2024-02-26 | 19.987 | 57,721 | -2,749 | 0.00% | 1,153,651 |
| 2024-02-27 | 2024-02-23 | 19.966 | 60,470 | -37,695 | 0.00% | 1,207,363 |
| 2024-02-26 | 2024-02-22 | 19.111 | 98,165 | -6,283 | 0.00% | 1,875,993 |
| 2024-02-23 | 2024-02-21 | 18.520 | 104,448 | +393 | 0.00% | 1,934,353 |
| 2024-02-22 | 2024-02-20 | 18.112 | 104,055 | -2,749 | 0.00% | 1,884,675 |
| 2024-02-21 | 2024-02-19 | 17.909 | 106,804 | -7,460 | 0.00% | 1,912,705 |
| 2024-02-20 | 2024-02-16 | 17.827 | 114,264 | +2,748 | 0.01% | 2,036,991 |
| 2024-02-05 | 2024-02-01 | 16.055 | 111,516 | +785 | 0.01% | 1,790,338 |
| 2024-01-31 | 2024-01-29 | 16.829 | 110,731 | +786 | 0.01% | 1,863,464 |
| 2024-01-30 | 2024-01-26 | 16.360 | 109,945 | +41,229 | 0.00% | 1,798,716 |
| 2024-01-29 | 2024-01-25 | 16.951 | 68,716 | -49,868 | 0.00% | 1,164,804 |
| 2024-01-26 | 2024-01-24 | 16.462 | 118,584 | +46,334 | 0.01% | 1,952,132 |
| 2024-01-18 | 2024-01-16 | 16.890 | 72,250 | +1,964 | 0.00% | 1,220,293 |
| 2024-01-10 | 2024-01-08 | 15.280 | 70,286 | +2,748 | 0.00% | 1,073,994 |
| 2024-01-09 | 2024-01-05 | 15.260 | 67,538 | +1,178 | 0.00% | 1,030,627 |
| 2024-01-05 | 2024-01-03 | 14.689 | 66,360 | -1,178 | 0.00% | 974,795 |
| 2024-01-03 | 2023-12-29 | 14.710 | 67,538 | -785 | 0.00% | 993,475 |
| 2023-12-28 | 2023-12-22 | 14.445 | 68,323 | +1,963 | 0.00% | 986,927 |
| 2023-12-21 | 2023-12-19 | 14.527 | 66,360 | -3,141 | 0.00% | 963,979 |
| 2023-12-20 | 2023-12-18 | 14.445 | 69,501 | +1,571 | 0.00% | 1,003,943 |
| 2023-12-19 | 2023-12-15 | 14.689 | 67,930 | +1,570 | 0.00% | 997,858 |
| 2023-12-06 | 2023-12-04 | 14.160 | 66,360 | -8,246 | 0.00% | 939,643 |
| 2023-11-24 | 2023-11-22 | 15.178 | 74,606 | +1,964 | 0.00% | 1,132,405 |
| 2023-11-23 | 2023-11-21 | 15.423 | 72,642 | +392 | 0.00% | 1,120,354 |
| 2023-11-22 | 2023-11-20 | 15.036 | 72,250 | +1,571 | 0.00% | 1,086,340 |
| 2023-11-17 | 2023-11-15 | 15.097 | 70,679 | +785 | 0.00% | 1,067,039 |
| 2023-11-16 | 2023-11-14 | 14.689 | 69,894 | -7,853 | 0.00% | 1,026,708 |
| 2023-11-14 | 2023-11-10 | 14.384 | 77,747 | +7,853 | 0.00% | 1,118,304 |
| 2023-11-13 | 2023-11-09 | 15.056 | 69,894 | -392 | 0.00% | 1,052,340 |
| 2023-11-10 | 2023-11-08 | 15.443 | 70,286 | +392 | 0.00% | 1,085,450 |
| 2023-10-26 | 2023-10-24 | 15.260 | 69,894 | -3,534 | 0.00% | 1,066,580 |
| 2023-10-24 | 2023-10-19 | 15.301 | 73,428 | +3,534 | 0.00% | 1,123,501 |
| 2023-10-12 | 2023-10-10 | 16.401 | 69,894 | -7,853 | 0.00% | 1,146,324 |
| 2023-10-11 | 2023-10-09 | 15.688 | 77,747 | +7,853 | 0.00% | 1,219,680 |
| 2023-10-10 | 2023-10-06 | 16.238 | 69,894 | -5,890 | 0.00% | 1,134,932 |
| 2023-10-09 | 2023-10-05 | 16.319 | 75,784 | +5,890 | 0.00% | 1,236,749 |
| 2023-10-04 | 2023-09-29 | 17.521 | 69,894 | -1,570 | 0.00% | 1,224,644 |
| 2023-09-29 | 2023-09-27 | 17.562 | 71,464 | +1,570 | 0.00% | 1,255,065 |
| 2023-09-26 | 2023-09-22 | 18.031 | 69,894 | +393 | 0.00% | 1,260,245 |
| 2023-09-21 | 2023-09-19 | 17.684 | 69,501 | -1,963 | 0.00% | 1,229,086 |
| 2023-09-20 | 2023-09-18 | 17.929 | 71,464 | +1,963 | 0.00% | 1,281,273 |
| 2023-09-15 | 2023-09-13 | 17.949 | 69,501 | -1,963 | 0.00% | 1,247,494 |
| 2023-09-13 | 2023-09-11 | 17.460 | 71,464 | +7,068 | 0.00% | 1,247,785 |
| 2023-09-07 | 2023-09-05 | 18.010 | 64,396 | +2,748 | 0.00% | 1,159,799 |
| 2023-09-05 | 2023-08-31 | 17.909 | 61,648 | +3,141 | 0.00% | 1,104,027 |
| 2023-09-04 | 2023-08-30 | 18.316 | 58,507 | +1,964 | 0.00% | 1,071,616 |
| 2023-08-25 | 2023-08-23 | 18.785 | 56,543 | -2,749 | 0.00% | 1,062,139 |
| 2023-08-22 | 2023-08-18 | 17.440 | 59,292 | +2,749 | 0.00% | 1,034,050 |
| 2023-08-09 | 2023-08-07 | 18.642 | 56,543 | +5,104 | 0.00% | 1,054,075 |
| 2023-08-01 | 2023-07-28 | 18.907 | 51,439 | -392 | 0.00% | 972,550 |
| 2023-07-31 | 2023-07-27 | 18.805 | 51,831 | -2,749 | 0.00% | 974,682 |
| 2023-07-26 | 2023-07-24 | 17.827 | 54,580 | +2,749 | 0.00% | 973,001 |
| 2023-07-20 | 2023-07-18 | 18.418 | 51,831 | -393 | 0.00% | 954,618 |
| 2023-07-13 | 2023-07-11 | 17.664 | 52,224 | -2,356 | 0.00% | 922,488 |
| 2023-07-12 | 2023-07-10 | 16.992 | 54,580 | -3,534 | 0.00% | 927,409 |
| 2023-07-07 | 2023-07-05 | 17.032 | 58,114 | +5,890 | 0.00% | 989,826 |
| 2023-07-05 | 2023-07-03 | 17.175 | 52,224 | -5,890 | 0.00% | 896,952 |
| 2023-07-04 | 2023-06-30 | 16.686 | 58,114 | +5,890 | 0.00% | 969,698 |
| 2023-06-27 | 2023-06-23 | 17.053 | 52,224 | +3,141 | 0.00% | 890,568 |
| 2023-06-16 | 2023-06-14 | 18.133 | 49,083 | -1,963 | 0.00% | 890,006 |
| 2023-06-14 | 2023-06-12 | 18.418 | 51,046 | -2,749 | 0.00% | 940,160 |
| 2023-06-12 | 2023-06-08 | 18.031 | 53,795 | -4,319 | 0.00% | 969,967 |
| 2023-06-09 | 2023-06-07 | 18.051 | 58,114 | -10,994 | 0.00% | 1,049,026 |
| 2023-06-08 | 2023-06-06 | 17.603 | 69,108 | -101,700 | 0.00% | 1,216,505 |
| 2023-05-30 | 2023-05-25 | 15.688 | 170,808 | +393 | 0.01% | 2,679,604 |
| 2023-05-29 | 2023-05-24 | 15.443 | 170,415 | +785 | 0.01% | 2,631,775 |
| 2023-05-22 | 2023-05-18 | 15.871 | 169,630 | -2,748 | 0.01% | 2,692,228 |
| 2023-05-18 | 2023-05-16 | 15.667 | 172,378 | +2,748 | 0.01% | 2,700,722 |
| 2023-05-16 | 2023-05-12 | 15.647 | 169,630 | +49,083 | 0.01% | 2,654,212 |
| 2023-05-15 | 2023-05-11 | 15.545 | 120,547 | +44,371 | 0.01% | 1,873,927 |
| 2023-05-12 | 2023-05-10 | 15.769 | 76,176 | +3,141 | 0.00% | 1,201,243 |
| 2023-05-04 | 2023-05-02 | 16.829 | 73,035 | -1,571 | 0.00% | 1,229,087 |
| 2023-05-03 | 2023-04-28 | 16.910 | 74,606 | +1,964 | 0.00% | 1,261,605 |
| 2023-05-02 | 2023-04-27 | 16.849 | 72,642 | +10,994 | 0.00% | 1,223,954 |
| 2023-04-27 | 2023-04-25 | 16.747 | 61,648 | -3,534 | 0.00% | 1,032,434 |
| 2023-04-26 | 2023-04-24 | 17.358 | 65,182 | -1,178 | 0.00% | 1,131,459 |
| 2023-04-25 | 2023-04-21 | 17.970 | 66,360 | -4,712 | 0.00% | 1,192,468 |
| 2023-04-24 | 2023-04-20 | 18.438 | 71,072 | -9,816 | 0.00% | 1,310,445 |
| 2023-04-21 | 2023-04-19 | 18.357 | 80,888 | +4,319 | 0.00% | 1,484,843 |
| 2023-04-20 | 2023-04-18 | 17.827 | 76,569 | +1,571 | 0.00% | 1,365,000 |
| 2023-04-19 | 2023-04-17 | 17.990 | 74,998 | +8,638 | 0.00% | 1,349,218 |
| 2023-04-18 | 2023-04-14 | 17.460 | 66,360 | -68,716 | 0.00% | 1,158,668 |
| 2023-04-17 | 2023-04-13 | 17.481 | 135,076 | +1,571 | 0.01% | 2,361,224 |
| 2023-04-14 | 2023-04-12 | 17.501 | 133,505 | -9,424 | 0.01% | 2,336,482 |
| 2023-04-13 | 2023-04-11 | 17.583 | 142,929 | -785 | 0.01% | 2,513,060 |
| 2023-04-12 | 2023-04-06 | 17.277 | 143,714 | +1,963 | 0.01% | 2,482,942 |
| 2023-04-11 | 2023-04-04 | 17.134 | 141,751 | +1,178 | 0.01% | 2,428,811 |
| 2023-03-31 | 2023-03-29 | 17.338 | 140,573 | -2,748 | 0.01% | 2,437,267 |
| 2023-03-29 | 2023-03-27 | 16.625 | 143,321 | +6,282 | 0.01% | 2,382,713 |
| 2023-03-28 | 2023-03-24 | 17.379 | 137,039 | +7,853 | 0.01% | 2,381,578 |
| 2023-03-27 | 2023-03-23 | 17.318 | 129,186 | -392 | 0.01% | 2,237,206 |
| 2023-03-24 | 2023-03-22 | 17.053 | 129,578 | +64,396 | 0.01% | 2,209,675 |
| 2023-03-21 | 2023-03-17 | 15.443 | 65,182 | -1,963 | 0.00% | 1,006,627 |
| 2023-03-20 | 2023-03-16 | 15.138 | 67,145 | +1,571 | 0.00% | 1,016,422 |
| 2023-03-17 | 2023-03-15 | 15.566 | 65,574 | +1,963 | 0.00% | 1,020,697 |
| 2023-03-16 | 2023-03-14 | 15.443 | 63,611 | -2,749 | 0.00% | 982,365 |
| 2023-03-14 | 2023-03-10 | 15.729 | 66,360 | -2,356 | 0.00% | 1,043,747 |
| 2023-03-13 | 2023-03-09 | 16.014 | 68,716 | +4,320 | 0.00% | 1,100,404 |
| 2023-03-09 | 2023-03-07 | 17.073 | 64,396 | +3,926 | 0.00% | 1,099,448 |
| 2023-03-06 | 2023-03-02 | 16.564 | 60,470 | +785 | 0.00% | 1,001,618 |
| 2023-03-01 | 2023-02-27 | 15.953 | 59,685 | -2,356 | 0.00% | 952,135 |
| 2023-02-28 | 2023-02-24 | 15.912 | 62,041 | +1,178 | 0.00% | 987,192 |
| 2023-02-23 | 2023-02-21 | 16.890 | 60,863 | +2,356 | 0.00% | 1,027,968 |
| 2023-02-22 | 2023-02-20 | 17.481 | 58,507 | -1,570 | 0.00% | 1,022,744 |
| 2023-02-21 | 2023-02-17 | 17.318 | 60,077 | +1,570 | 0.00% | 1,040,396 |
| 2023-02-20 | 2023-02-16 | 17.847 | 58,507 | -4,319 | 0.00% | 1,044,200 |
| 2023-02-15 | 2023-02-13 | 18.051 | 62,826 | -2,356 | 0.00% | 1,134,083 |
| 2023-02-14 | 2023-02-10 | 17.460 | 65,182 | -7,460 | 0.00% | 1,138,099 |
| 2023-02-13 | 2023-02-09 | 17.909 | 72,642 | +1,963 | 0.00% | 1,300,913 |
| 2023-02-10 | 2023-02-08 | 17.521 | 70,679 | +785 | 0.00% | 1,238,399 |
| 2023-02-09 | 2023-02-07 | 17.644 | 69,894 | -785 | 0.00% | 1,233,188 |
| 2023-02-08 | 2023-02-06 | 17.644 | 70,679 | +1,178 | 0.00% | 1,247,039 |
| 2023-02-07 | 2023-02-03 | 17.929 | 69,501 | -785 | 0.00% | 1,246,078 |
| 2023-02-06 | 2023-02-02 | 18.133 | 70,286 | +7,853 | 0.00% | 1,274,473 |
| 2023-02-03 | 2023-02-01 | 18.418 | 62,433 | +3,534 | 0.00% | 1,149,885 |
| 2023-02-02 | 2023-01-31 | 18.031 | 58,899 | +392 | 0.00% | 1,061,996 |
| 2023-01-31 | 2023-01-27 | 19.966 | 58,507 | +1,964 | 0.00% | 1,168,169 |
| 2023-01-27 | 2023-01-20 | 20.068 | 56,543 | -13,351 | 0.00% | 1,134,715 |
| 2023-01-19 | 2023-01-17 | 19.477 | 69,894 | -1,963 | 0.00% | 1,361,349 |
| 2023-01-18 | 2023-01-16 | 18.785 | 71,857 | +3,927 | 0.00% | 1,349,807 |
| 2023-01-16 | 2023-01-12 | 18.561 | 67,930 | +9,816 | 0.00% | 1,260,816 |
| 2023-01-12 | 2023-01-10 | 19.172 | 58,114 | +393 | 0.00% | 1,114,146 |
| 2023-01-11 | 2023-01-09 | 19.355 | 57,721 | +9,424 | 0.00% | 1,117,195 |
| 2023-01-09 | 2023-01-05 | 20.211 | 48,297 | -786 | 0.00% | 976,121 |
| 2023-01-05 | 2023-01-03 | 19.742 | 49,083 | -1,570 | 0.00% | 969,006 |
| 2023-01-04 | 2022-12-30 | 19.131 | 50,653 | +1,178 | 0.00% | 969,042 |
| 2023-01-03 | 2022-12-29 | 19.009 | 49,475 | -786 | 0.00% | 940,457 |
| 2022-12-29 | 2022-12-23 | 18.927 | 50,261 | -785 | 0.00% | 951,302 |
| 2022-12-28 | 2022-12-22 | 19.009 | 51,046 | -1,963 | 0.00% | 970,320 |
| 2022-12-20 | 2022-12-16 | 18.377 | 53,009 | -393 | 0.00% | 974,154 |
| 2022-12-19 | 2022-12-15 | 18.336 | 53,402 | -1,963 | 0.00% | 979,201 |
| 2022-12-16 | 2022-12-14 | 18.866 | 55,365 | -1,178 | 0.00% | 1,044,523 |
| 2022-12-15 | 2022-12-13 | 18.438 | 56,543 | +785 | 0.00% | 1,042,555 |
| 2022-12-14 | 2022-12-12 | 18.214 | 55,758 | +785 | 0.00% | 1,015,585 |
| 2022-12-13 | 2022-12-09 | 18.214 | 54,973 | -9,423 | 0.00% | 1,001,287 |
| 2022-12-12 | 2022-12-08 | 18.499 | 64,396 | +1,177 | 0.00% | 1,191,287 |
| 2022-12-09 | 2022-12-07 | 16.849 | 63,219 | +7,854 | 0.00% | 1,065,184 |
| 2022-12-07 | 2022-12-05 | 17.216 | 55,365 | -91,883 | 0.00% | 953,155 |
| 2022-12-05 | 2022-12-01 | 16.544 | 147,248 | -1,963 | 0.01% | 2,435,999 |
| 2022-12-02 | 2022-11-30 | 16.992 | 149,211 | -12,566 | 0.01% | 2,535,354 |
| 2022-12-01 | 2022-11-29 | 15.647 | 161,777 | +786 | 0.01% | 2,531,335 |
| 2022-11-30 | 2022-11-28 | 14.689 | 160,991 | -5,890 | 0.01% | 2,364,877 |
| 2022-11-28 | 2022-11-24 | 14.506 | 166,881 | +9,816 | 0.01% | 2,420,798 |
| 2022-11-25 | 2022-11-23 | 14.486 | 157,065 | +1,964 | 0.01% | 2,275,206 |
| 2022-11-22 | 2022-11-18 | 16.401 | 155,101 | +5,890 | 0.01% | 2,543,795 |
| 2022-11-18 | 2022-11-16 | 16.890 | 149,211 | -7,068 | 0.01% | 2,520,154 |
| 2022-11-17 | 2022-11-15 | 16.299 | 156,279 | +7,068 | 0.01% | 2,547,195 |
| 2022-11-16 | 2022-11-14 | 16.014 | 149,211 | -1,964 | 0.01% | 2,389,434 |
| 2022-11-15 | 2022-11-11 | 16.014 | 151,175 | +1,964 | 0.01% | 2,420,885 |
| 2022-11-04 | 2022-11-02 | 14.730 | 149,211 | -10,995 | 0.01% | 2,197,915 |
| 2022-10-31 | 2022-10-27 | 13.447 | 160,206 | -2,356 | 0.01% | 2,154,241 |
| 2022-10-28 | 2022-10-26 | 13.060 | 162,562 | +393 | 0.01% | 2,122,994 |
| 2022-10-27 | 2022-10-25 | 12.754 | 162,169 | -4,712 | 0.01% | 2,068,301 |
| 2022-10-26 | 2022-10-24 | 12.184 | 166,881 | -1,963 | 0.01% | 2,033,198 |
| 2022-10-24 | 2022-10-20 | 13.304 | 168,844 | +16,099 | 0.01% | 2,246,314 |
| 2022-10-17 | 2022-10-13 | 13.936 | 152,745 | +1,963 | 0.01% | 2,128,603 |
| 2022-10-12 | 2022-10-10 | 15.240 | 150,782 | +98,165 | 0.01% | 2,297,856 |
| 2022-10-10 | 2022-10-06 | 17.073 | 52,617 | -1,963 | 0.00% | 898,342 |
| 2022-10-07 | 2022-10-05 | 16.869 | 54,580 | -3,141 | 0.00% | 920,737 |
| 2022-09-30 | 2022-09-28 | 16.442 | 57,721 | -8,639 | 0.00% | 949,028 |
| 2022-09-29 | 2022-09-27 | 16.707 | 66,360 | -3,534 | 0.00% | 1,108,643 |
| 2022-09-28 | 2022-09-26 | 15.525 | 69,894 | +1,571 | 0.00% | 1,085,092 |
| 2022-09-27 | 2022-09-23 | 14.893 | 68,323 | +1,963 | 0.00% | 1,017,550 |
| 2022-09-23 | 2022-09-21 | 15.953 | 66,360 | +11,780 | 0.00% | 1,058,619 |
| 2022-09-19 | 2022-09-15 | 16.584 | 54,580 | +3,927 | 0.00% | 905,169 |
| 2022-09-15 | 2022-09-13 | 16.829 | 50,653 | -3,927 | 0.00% | 852,426 |
| 2022-09-14 | 2022-09-09 | 16.075 | 54,580 | +3,927 | 0.00% | 877,369 |
| 2022-09-08 | 2022-09-06 | 16.462 | 50,653 | -3,927 | 0.00% | 833,850 |
| 2022-09-07 | 2022-09-05 | 16.136 | 54,580 | +1,963 | 0.00% | 880,705 |
| 2022-09-01 | 2022-08-30 | 16.707 | 52,617 | +3,927 | 0.00% | 879,046 |
| 2022-08-26 | 2022-08-24 | 17.012 | 48,690 | -1,963 | 0.00% | 828,320 |
| 2022-08-25 | 2022-08-23 | 17.134 | 50,653 | -5,890 | 0.00% | 867,906 |
| 2022-08-24 | 2022-08-22 | 16.258 | 56,543 | +3,141 | 0.00% | 919,292 |
| 2022-08-19 | 2022-08-17 | 16.421 | 53,402 | +1,963 | 0.00% | 876,929 |
| 2022-08-05 | 2022-08-03 | 15.667 | 51,439 | -9,816 | 0.00% | 805,917 |
| 2022-08-02 | 2022-07-29 | 15.280 | 61,255 | +9,031 | 0.00% | 935,997 |
| 2022-08-01 | 2022-07-28 | 16.055 | 52,224 | +1,963 | 0.00% | 838,432 |
| 2022-07-28 | 2022-07-26 | 16.360 | 50,261 | -1,570 | 0.00% | 822,277 |
| 2022-07-27 | 2022-07-25 | 16.523 | 51,831 | -1,178 | 0.00% | 856,411 |
| 2022-07-26 | 2022-07-22 | 16.686 | 53,009 | -9,817 | 0.00% | 884,515 |
| 2022-07-22 | 2022-07-20 | 16.095 | 62,826 | -5,890 | 0.00% | 1,011,203 |
| 2022-07-21 | 2022-07-19 | 15.729 | 68,716 | -1,178 | 0.00% | 1,080,804 |
| 2022-07-20 | 2022-07-18 | 15.708 | 69,894 | +393 | 0.00% | 1,097,908 |
| 2022-07-19 | 2022-07-15 | 15.545 | 69,501 | +1,963 | 0.00% | 1,080,407 |
| 2022-07-14 | 2022-07-12 | 15.749 | 67,538 | -1,963 | 0.00% | 1,063,651 |
| 2022-07-12 | 2022-07-08 | 16.482 | 69,501 | +1,963 | 0.00% | 1,145,543 |
| 2022-07-11 | 2022-07-07 | 16.442 | 67,538 | +1,964 | 0.00% | 1,110,436 |
| 2022-07-08 | 2022-07-06 | 16.156 | 65,574 | +12,957 | 0.00% | 1,059,440 |
| 2022-07-07 | 2022-07-05 | 17.216 | 52,617 | +1,571 | 0.00% | 905,846 |
| 2022-07-06 | 2022-07-04 | 17.399 | 51,046 | +393 | 0.00% | 888,160 |
| 2022-07-05 | 2022-06-30 | 17.195 | 50,653 | +785 | 0.00% | 871,002 |
| 2022-07-04 | 2022-06-29 | 17.440 | 49,868 | +1,571 | 0.00% | 869,696 |
| 2022-06-30 | 2022-06-28 | 17.684 | 48,297 | +2,356 | 0.00% | 854,106 |
| 2022-06-29 | 2022-06-27 | 17.094 | 45,941 | +1,963 | 0.00% | 785,297 |
| 2022-06-23 | 2022-06-21 | 16.258 | 43,978 | -3,927 | 0.00% | 715,007 |
| 2022-06-17 | 2022-06-15 | 15.566 | 47,905 | +1,964 | 0.00% | 745,669 |
| 2022-06-10 | 2022-06-08 | 15.810 | 45,941 | -9,817 | 0.00% | 726,330 |
| 2022-06-09 | 2022-06-07 | 14.975 | 55,758 | -7,853 | 0.00% | 834,961 |
| 2022-06-08 | 2022-06-06 | 15.280 | 63,611 | -5,497 | 0.00% | 971,997 |
| 2022-06-07 | 2022-06-02 | 14.628 | 69,108 | +7,853 | 0.00% | 1,010,938 |
| 2022-06-02 | 2022-05-31 | 15.341 | 61,255 | -109,553 | 0.00% | 939,741 |
| 2022-06-01 | 2022-05-30 | 14.934 | 170,808 | -102,092 | 0.01% | 2,550,844 |
| 2022-05-31 | 2022-05-27 | 14.262 | 272,900 | -45,548 | 0.01% | 3,892,004 |
| 2022-05-30 | 2022-05-26 | 13.263 | 318,448 | -393 | 0.01% | 4,223,682 |
| 2022-05-27 | 2022-05-25 | 12.713 | 318,841 | +16,099 | 0.01% | 4,053,502 |
| 2022-05-26 | 2022-05-24 | 13.121 | 302,742 | +4,319 | 0.01% | 3,972,192 |
| 2022-05-24 | 2022-05-20 | 13.610 | 298,423 | +17,670 | 0.01% | 4,061,443 |
| 2022-05-23 | 2022-05-19 | 13.650 | 280,753 | +34,554 | 0.01% | 3,832,400 |
| 2022-05-18 | 2022-05-16 | 14.445 | 246,199 | -7,853 | 0.01% | 3,556,347 |
| 2022-05-17 | 2022-05-13 | 14.180 | 254,052 | -4,319 | 0.01% | 3,602,496 |
| 2022-05-16 | 2022-05-12 | 13.732 | 258,371 | +785 | 0.01% | 3,547,932 |
| 2022-05-12 | 2022-05-10 | 13.202 | 257,586 | -1,178 | 0.01% | 3,400,705 |
| 2022-05-11 | 2022-05-06 | 13.630 | 258,764 | +5,497 | 0.01% | 3,526,969 |
| 2022-05-05 | 2022-05-03 | 14.812 | 253,267 | -20,418 | 0.01% | 3,751,325 |
| 2022-05-04 | 2022-04-29 | 14.384 | 273,685 | -1,571 | 0.01% | 3,936,655 |
| 2022-04-28 | 2022-04-26 | 13.324 | 275,256 | +6,676 | 0.01% | 3,667,636 |
| 2022-04-27 | 2022-04-25 | 13.243 | 268,580 | +97,380 | 0.01% | 3,556,794 |
| 2022-04-26 | 2022-04-22 | 14.180 | 171,200 | +785 | 0.01% | 2,427,642 |
| 2022-04-25 | 2022-04-21 | 14.241 | 170,415 | -1,178 | 0.01% | 2,426,927 |
| 2022-04-22 | 2022-04-20 | 14.689 | 171,593 | -2,356 | 0.01% | 2,520,615 |
| 2022-04-20 | 2022-04-14 | 14.710 | 173,949 | -17,277 | 0.01% | 2,558,767 |
| 2022-04-14 | 2022-04-12 | 13.773 | 191,226 | -5,890 | 0.01% | 2,633,694 |
| 2022-04-13 | 2022-04-11 | 13.060 | 197,116 | +2,356 | 0.01% | 2,574,255 |
| 2022-04-12 | 2022-04-08 | 14.139 | 194,760 | +1,178 | 0.01% | 2,753,790 |
| 2022-04-11 | 2022-04-07 | 13.854 | 193,582 | +3,926 | 0.01% | 2,681,918 |
| 2022-04-06 | 2022-04-01 | 14.465 | 189,656 | +1,964 | 0.01% | 2,743,447 |
| 2022-04-04 | 2022-03-31 | 14.262 | 187,692 | +1,178 | 0.01% | 2,676,797 |
| 2022-04-01 | 2022-03-30 | 14.771 | 186,514 | -3,142 | 0.01% | 2,754,997 |
| 2022-03-31 | 2022-03-29 | 14.262 | 189,656 | -17,277 | 0.01% | 2,704,807 |
| 2022-03-29 | 2022-03-25 | 13.141 | 206,933 | +1,178 | 0.01% | 2,719,325 |
| 2022-03-28 | 2022-03-24 | 13.976 | 205,755 | +786 | 0.01% | 2,875,717 |
| 2022-03-25 | 2022-03-23 | 14.282 | 204,969 | +8,246 | 0.01% | 2,927,372 |
| 2022-03-24 | 2022-03-22 | 14.017 | 196,723 | -3,927 | 0.01% | 2,757,498 |
| 2022-03-23 | 2022-03-21 | 13.549 | 200,650 | +5,890 | 0.01% | 2,718,520 |
| 2022-03-22 | 2022-03-18 | 13.549 | 194,760 | +15,706 | 0.01% | 2,638,719 |
| 2022-03-21 | 2022-03-17 | 13.467 | 179,054 | -785 | 0.01% | 2,411,333 |
| 2022-03-18 | 2022-03-16 | 11.409 | 179,839 | -1,178 | 0.01% | 2,051,840 |
| 2022-03-17 | 2022-03-15 | 9.484 | 181,017 | -785 | 0.01% | 1,716,764 |
| 2022-03-16 | 2022-03-14 | 10.370 | 181,802 | -3,534 | 0.01% | 1,885,333 |
| 2022-03-15 | 2022-03-11 | 11.369 | 185,336 | +1,178 | 0.01% | 2,107,005 |
| 2022-03-14 | 2022-03-10 | 12.408 | 184,158 | +5,890 | 0.01% | 2,284,965 |
| 2022-03-11 | 2022-03-09 | 12.652 | 178,268 | +392 | 0.01% | 2,255,468 |
| 2022-03-10 | 2022-03-08 | 12.469 | 177,876 | +3,142 | 0.01% | 2,217,892 |
| 2022-03-09 | 2022-03-07 | 13.447 | 174,734 | +5,890 | 0.01% | 2,349,595 |
| 2022-03-07 | 2022-03-03 | 15.484 | 168,844 | -6,283 | 0.01% | 2,614,393 |
| 2022-03-04 | 2022-03-02 | 14.425 | 175,127 | +16,884 | 0.01% | 2,526,144 |
| 2022-03-02 | 2022-02-28 | 14.771 | 158,243 | +3,927 | 0.01% | 2,337,406 |
| 2022-03-01 | 2022-02-25 | 15.219 | 154,316 | +393 | 0.01% | 2,348,568 |
| 2022-02-28 | 2022-02-24 | 14.995 | 153,923 | +111,123 | 0.01% | 2,308,091 |
| 2022-02-24 | 2022-02-22 | 15.892 | 42,800 | +3,927 | 0.00% | 680,158 |
| 2022-02-23 | 2022-02-21 | 16.992 | 38,873 | +3,141 | 0.00% | 660,520 |
| 2022-02-17 | 2022-02-15 | 17.175 | 35,732 | -1,964 | 0.00% | 613,701 |
| 2022-02-10 | 2022-02-08 | 17.399 | 37,696 | -392 | 0.00% | 655,881 |
| 2022-01-25 | 2022-01-21 | 16.645 | 38,088 | -188,870 | 0.00% | 633,989 |
| 2022-01-21 | 2022-01-19 | 15.321 | 226,958 | -3,927 | 0.01% | 3,477,243 |
| 2022-01-18 | 2022-01-14 | 14.506 | 230,885 | +3,927 | 0.01% | 3,349,249 |
| 2022-01-17 | 2022-01-13 | 14.710 | 226,958 | -11,780 | 0.01% | 3,338,523 |
| 2022-01-14 | 2022-01-12 | 14.873 | 238,738 | -3,141 | 0.01% | 3,550,717 |
| 2022-01-10 | 2022-01-06 | 14.201 | 241,879 | +3,141 | 0.01% | 3,434,809 |
| 2022-01-05 | 2022-01-03 | 14.425 | 238,738 | +5,890 | 0.01% | 3,443,709 |
| 2022-01-04 | 2021-12-31 | 14.710 | 232,848 | +5,890 | 0.01% | 3,425,164 |
| 2021-12-29 | 2021-12-24 | 14.812 | 226,958 | +2,356 | 0.01% | 3,361,643 |
| 2021-12-21 | 2021-12-17 | 15.199 | 224,602 | +21,596 | 0.01% | 3,413,690 |
| 2021-12-16 | 2021-12-14 | 16.136 | 203,006 | +98,165 | 0.01% | 3,275,712 |
| 2021-11-25 | 2021-11-23 | 17.827 | 104,841 | -2,748 | 0.00% | 1,869,007 |
| 2021-11-22 | 2021-11-18 | 18.092 | 107,589 | +2,748 | 0.00% | 1,946,491 |
| 2021-11-17 | 2021-11-15 | 18.235 | 104,841 | -1,963 | 0.00% | 1,911,727 |
| 2021-10-29 | 2021-10-27 | 17.053 | 106,804 | +88,742 | 0.00% | 1,821,313 |
| 2021-10-27 | 2021-10-25 | 17.807 | 18,062 | -7,854 | 0.00% | 321,624 |
| 2021-10-26 | 2021-10-22 | 18.357 | 25,916 | +7,854 | 0.00% | 475,734 |
| 2021-09-20 | 2021-09-16 | 17.257 | 18,062 | +392 | 0.00% | 311,689 |
| 2021-09-15 | 2021-09-13 | 18.133 | 17,670 | +393 | 0.00% | 320,404 |
| 2021-09-10 | 2021-09-08 | 19.212 | 17,277 | -186,514 | 0.00% | 331,934 |
| 2021-09-06 | 2021-09-02 | 18.499 | 203,791 | -5,890 | 0.01% | 3,770,010 |
| 2021-09-02 | 2021-08-31 | 18.438 | 209,681 | -13,743 | 0.01% | 3,866,155 |
| 2021-09-01 | 2021-08-30 | 17.725 | 223,424 | -23,560 | 0.01% | 3,960,233 |
| 2021-08-30 | 2021-08-26 | 17.053 | 246,984 | -3,141 | 0.01% | 4,211,783 |
| 2021-08-27 | 2021-08-25 | 16.727 | 250,125 | +19,633 | 0.01% | 4,183,810 |
| 2021-08-11 | 2021-08-09 | 15.382 | 230,492 | +3,141 | 0.01% | 3,545,475 |
| 2021-08-10 | 2021-08-06 | 15.606 | 227,351 | +5,890 | 0.01% | 3,548,112 |
| 2021-08-09 | 2021-08-05 | 15.749 | 221,461 | -7,853 | 0.01% | 3,487,775 |
| 2021-08-06 | 2021-08-04 | 16.258 | 229,314 | +7,853 | 0.01% | 3,728,251 |
| 2021-08-05 | 2021-08-03 | 16.849 | 221,461 | +1,963 | 0.01% | 3,731,422 |
| 2021-08-03 | 2021-07-30 | 17.827 | 219,498 | +393 | 0.01% | 3,913,004 |
| 2021-07-28 | 2021-07-26 | 17.521 | 219,105 | +98,165 | 0.01% | 3,839,038 |
| 2021-07-26 | 2021-07-22 | 18.479 | 120,940 | +393 | 0.01% | 2,234,853 |
| 2021-07-16 | 2021-07-14 | 19.437 | 120,547 | -51,439 | 0.01% | 2,343,022 |
| 2021-07-12 | 2021-07-08 | 18.438 | 171,986 | -3,141 | 0.01% | 3,171,125 |
| 2021-07-09 | 2021-07-07 | 18.886 | 175,127 | +51,439 | 0.01% | 3,307,535 |
| 2021-07-07 | 2021-07-05 | 18.988 | 123,688 | +98,165 | 0.01% | 2,348,633 |
| 2021-06-30 | 2021-06-28 | 19.783 | 25,523 | +3,141 | 0.00% | 504,920 |
| 2021-06-28 | 2021-06-24 | 20.425 | 22,382 | -1,963 | 0.00% | 457,146 |
| 2021-06-11 | 2021-06-09 | 20.883 | 24,345 | -785 | 0.00% | 508,400 |
| 2021-06-08 | 2021-06-04 | 20.781 | 25,130 | +785 | 0.00% | 522,233 |
| 2021-06-07 | 2021-06-03 | 20.883 | 24,345 | -393 | 0.00% | 508,400 |
| 2021-06-03 | 2021-06-01 | 21.494 | 24,738 | -392 | 0.00% | 531,727 |
| 2021-05-31 | 2021-05-27 | 21.494 | 25,130 | -3,142 | 0.00% | 540,153 |
| 2021-05-28 | 2021-05-26 | 21.494 | 28,272 | -785 | 0.00% | 607,688 |
| 2021-05-27 | 2021-05-25 | 20.934 | 29,057 | -1,963 | 0.00% | 608,281 |
| 2021-05-25 | 2021-05-21 | 20.527 | 31,020 | +3,926 | 0.00% | 636,735 |
| 2021-05-21 | 2021-05-18 | 20.578 | 27,094 | -103,270 | 0.00% | 557,527 |
| 2021-05-18 | 2021-05-14 | 17.827 | 130,364 | +100,522 | 0.01% | 2,324,007 |
| 2021-05-17 | 2021-05-13 | 17.909 | 29,842 | +392 | 0.00% | 534,427 |
| 2021-05-14 | 2021-05-12 | 18.724 | 29,450 | -9,031 | 0.00% | 551,407 |
| 2021-05-13 | 2021-05-11 | 18.336 | 38,481 | +9,817 | 0.00% | 705,603 |
| 2021-05-12 | 2021-05-10 | 18.968 | 28,664 | +392 | 0.00% | 543,699 |
| 2021-05-11 | 2021-05-07 | 19.192 | 28,272 | -1,178 | 0.00% | 542,599 |
| 2021-05-10 | 2021-05-06 | 19.396 | 29,450 | -3,926 | 0.00% | 571,208 |
| 2021-05-06 | 2021-05-04 | 19.763 | 33,376 | -1,571 | 0.00% | 659,595 |
| 2021-05-04 | 2021-04-30 | 19.844 | 34,947 | -5,104 | 0.00% | 693,491 |
| 2021-05-03 | 2021-04-29 | 20.374 | 40,051 | -3,142 | 0.00% | 815,990 |
| 2021-04-30 | 2021-04-28 | 20.374 | 43,193 | -12,565 | 0.00% | 880,005 |
| 2021-04-28 | 2021-04-26 | 20.089 | 55,758 | -5,890 | 0.00% | 1,120,097 |
| 2021-04-26 | 2021-04-22 | 20.292 | 61,648 | -393 | 0.00% | 1,250,979 |
| 2021-04-23 | 2021-04-21 | 19.864 | 62,041 | -3,926 | 0.00% | 1,232,410 |
| 2021-04-22 | 2021-04-20 | 19.966 | 65,967 | +12,565 | 0.00% | 1,317,117 |
| 2021-04-21 | 2021-04-19 | 20.374 | 53,402 | -27,486 | 0.00% | 1,088,001 |
| 2021-04-20 | 2021-04-16 | 19.131 | 80,888 | +6,282 | 0.00% | 1,547,467 |
| 2021-04-16 | 2021-04-14 | 18.866 | 74,606 | +3,927 | 0.00% | 1,407,526 |
| 2021-04-15 | 2021-04-13 | 18.805 | 70,679 | -393 | 0.00% | 1,329,119 |
| 2021-04-14 | 2021-04-12 | 19.457 | 71,072 | -30,627 | 0.00% | 1,382,845 |
| 2021-04-13 | 2021-04-09 | 18.825 | 101,699 | +4,319 | 0.00% | 1,914,522 |
| 2021-04-12 | 2021-04-08 | 18.968 | 97,380 | +6,283 | 0.00% | 1,847,103 |
| 2021-04-09 | 2021-04-07 | 18.642 | 91,097 | -12,566 | 0.00% | 1,698,231 |
| 2021-04-08 | 2021-04-01 | 18.173 | 103,663 | -785 | 0.00% | 1,883,911 |
| 2021-04-07 | 2021-03-31 | 17.868 | 104,448 | +5,890 | 0.00% | 1,866,257 |
| 2021-04-01 | 2021-03-30 | 18.235 | 98,558 | -20,418 | 0.00% | 1,797,159 |
| 2021-03-31 | 2021-03-29 | 17.216 | 118,976 | +392 | 0.01% | 2,048,272 |
| 2021-03-30 | 2021-03-26 | 17.888 | 118,584 | -29,057 | 0.01% | 2,121,252 |
| 2021-03-29 | 2021-03-25 | 17.073 | 147,641 | -2,748 | 0.01% | 2,520,709 |
| 2021-03-26 | 2021-03-24 | 16.421 | 150,389 | -11,780 | 0.01% | 2,469,578 |
| 2021-03-25 | 2021-03-23 | 15.953 | 162,169 | +10,994 | 0.01% | 2,587,029 |
| 2021-03-24 | 2021-03-22 | 16.442 | 151,175 | +1,571 | 0.01% | 2,485,565 |
| 2021-03-23 | 2021-03-19 | 16.869 | 149,604 | -9,817 | 0.01% | 2,523,743 |
| 2021-03-22 | 2021-03-18 | 16.890 | 159,421 | -9,031 | 0.01% | 2,692,599 |
| 2021-03-19 | 2021-03-17 | 16.992 | 168,452 | -10,209 | 0.01% | 2,862,292 |
| 2021-03-18 | 2021-03-16 | 16.014 | 178,661 | -7,853 | 0.01% | 2,861,040 |
| 2021-03-17 | 2021-03-15 | 15.708 | 186,514 | -1,964 | 0.01% | 2,929,797 |
| 2021-03-16 | 2021-03-12 | 15.586 | 188,478 | +18,848 | 0.01% | 2,937,607 |
| 2021-03-15 | 2021-03-11 | 16.258 | 169,630 | -11,780 | 0.01% | 2,757,892 |
| 2021-03-12 | 2021-03-10 | 15.341 | 181,410 | +393 | 0.01% | 2,783,094 |
| 2021-03-10 | 2021-03-08 | 15.036 | 181,017 | +19,633 | 0.01% | 2,721,745 |
| 2021-03-09 | 2021-03-05 | 15.688 | 161,384 | +53,009 | 0.01% | 2,531,762 |
| 2021-03-08 | 2021-03-04 | 17.134 | 108,375 | +5,498 | 0.01% | 1,856,935 |
| 2021-03-05 | 2021-03-03 | 18.133 | 102,877 | -17,277 | 0.00% | 1,865,434 |
| 2021-03-04 | 2021-03-02 | 17.664 | 120,154 | +7,853 | 0.01% | 2,122,409 |
| 2021-03-03 | 2021-03-01 | 18.072 | 112,301 | +15,706 | 0.01% | 2,029,453 |
| 2021-03-02 | 2021-02-26 | 18.561 | 96,595 | +1,178 | 0.00% | 1,792,853 |
| 2021-03-01 | 2021-02-25 | 19.090 | 95,417 | -2,356 | 0.00% | 1,821,533 |
| 2021-02-26 | 2021-02-24 | 18.316 | 97,773 | -91,097 | 0.00% | 1,790,813 |
| 2021-02-25 | 2021-02-23 | 17.705 | 188,870 | -25,916 | 0.01% | 3,343,909 |
| 2021-02-24 | 2021-02-22 | 16.829 | 214,786 | -1,963 | 0.01% | 3,614,579 |
| 2021-02-23 | 2021-02-19 | 17.746 | 216,749 | -33,376 | 0.01% | 3,846,333 |
| 2021-02-22 | 2021-02-18 | 16.727 | 250,125 | +66,359 | 0.01% | 4,183,810 |
| 2021-02-19 | 2021-02-17 | 16.849 | 183,766 | -120,154 | 0.01% | 3,096,295 |
| 2021-02-18 | 2021-02-16 | 14.649 | 303,920 | -393 | 0.01% | 4,452,048 |
| 2021-02-17 | 2021-02-11 | 14.384 | 304,313 | +28,272 | 0.01% | 4,377,205 |
| 2021-02-16 | 2021-02-09 | 14.465 | 276,041 | +11,780 | 0.01% | 3,993,039 |
| 2021-02-10 | 2021-02-08 | 15.077 | 264,261 | -91,883 | 0.01% | 3,984,157 |
| 2021-02-05 | 2021-02-03 | 14.975 | 356,144 | -11,780 | 0.02% | 5,333,160 |
| 2021-02-03 | 2021-02-01 | 14.262 | 367,924 | -9,816 | 0.02% | 5,247,202 |
| 2021-02-02 | 2021-01-29 | 14.139 | 377,740 | -9,817 | 0.02% | 5,341,019 |
| 2021-02-01 | 2021-01-28 | 14.323 | 387,557 | +6,675 | 0.02% | 5,550,889 |
| 2021-01-28 | 2021-01-26 | 13.752 | 380,882 | +393 | 0.02% | 5,238,005 |
| 2021-01-27 | 2021-01-25 | 13.936 | 380,489 | +100,129 | 0.02% | 5,302,368 |
| 2021-01-26 | 2021-01-22 | 14.221 | 280,360 | +9,816 | 0.01% | 3,986,972 |
| 2021-01-25 | 2021-01-21 | 14.078 | 270,544 | +17,670 | 0.01% | 3,808,795 |
| 2021-01-21 | 2021-01-19 | 14.995 | 252,874 | -181,802 | 0.01% | 3,791,872 |
| 2021-01-20 | 2021-01-18 | 14.649 | 434,676 | +3,141 | 0.02% | 6,367,460 |
| 2021-01-19 | 2021-01-15 | 14.282 | 431,535 | +8,246 | 0.02% | 6,163,192 |
| 2021-01-15 | 2021-01-13 | 14.547 | 423,289 | +3,927 | 0.02% | 6,157,534 |
| 2021-01-14 | 2021-01-12 | 14.771 | 419,362 | +13,743 | 0.02% | 6,194,393 |
| 2021-01-13 | 2021-01-11 | 15.260 | 405,619 | -23,953 | 0.02% | 6,189,731 |
| 2021-01-12 | 2021-01-08 | 15.280 | 429,572 | -9,816 | 0.02% | 6,564,005 |
| 2021-01-11 | 2021-01-07 | 15.280 | 439,388 | -11,780 | 0.02% | 6,713,997 |
| 2021-01-07 | 2021-01-05 | 15.260 | 451,168 | +9,031 | 0.02% | 6,884,807 |
| 2021-01-06 | 2021-01-04 | 15.260 | 442,137 | +9,817 | 0.02% | 6,746,994 |
| 2021-01-05 | 2020-12-31 | 15.280 | 432,320 | -19,633 | 0.02% | 6,605,995 |
| 2021-01-04 | 2020-12-29 | 14.934 | 451,953 | -9,424 | 0.02% | 6,749,458 |
| 2020-12-29 | 2020-12-24 | 14.954 | 461,377 | +1,570 | 0.02% | 6,899,596 |
| 2020-12-28 | 2020-12-22 | 14.038 | 459,807 | +123,689 | 0.02% | 6,454,557 |
| 2020-12-23 | 2020-12-21 | 15.077 | 336,118 | -3,142 | 0.02% | 5,067,516 |
| 2020-12-22 | 2020-12-18 | 15.097 | 339,260 | +3,927 | 0.02% | 5,121,799 |
| 2020-12-21 | 2020-12-17 | 15.199 | 335,333 | +5,105 | 0.02% | 5,096,673 |
| 2020-12-17 | 2020-12-15 | 15.219 | 330,228 | -33,377 | 0.02% | 5,025,811 |
| 2020-12-16 | 2020-12-14 | 14.934 | 363,605 | +9,817 | 0.02% | 5,430,071 |
| 2020-12-14 | 2020-12-10 | 14.751 | 353,788 | +7,853 | 0.02% | 5,218,592 |
| 2020-12-11 | 2020-12-09 | 15.077 | 345,935 | +3,142 | 0.02% | 5,215,523 |
| 2020-12-09 | 2020-12-07 | 14.914 | 342,793 | +6,282 | 0.02% | 5,112,281 |
| 2020-12-07 | 2020-12-03 | 14.975 | 336,511 | -3,927 | 0.02% | 5,039,161 |
| 2020-12-04 | 2020-12-02 | 15.015 | 340,438 | -18,062 | 0.02% | 5,111,839 |
| 2020-12-03 | 2020-12-01 | 14.751 | 358,500 | -10,994 | 0.02% | 5,288,097 |
| 2020-12-02 | 2020-11-30 | 14.730 | 369,494 | +17,669 | 0.02% | 5,442,737 |
| 2020-12-01 | 2020-11-27 | 14.262 | 351,825 | -10,994 | 0.02% | 5,017,604 |
| 2020-11-30 | 2020-11-26 | 14.547 | 362,819 | -4,320 | 0.02% | 5,277,885 |
| 2020-11-27 | 2020-11-25 | 14.384 | 367,139 | +29,450 | 0.02% | 5,280,887 |
| 2020-11-26 | 2020-11-24 | 14.669 | 337,689 | -2,749 | 0.02% | 4,953,602 |
| 2020-11-25 | 2020-11-23 | 14.649 | 340,438 | +3,142 | 0.02% | 4,986,991 |
| 2020-11-24 | 2020-11-20 | 14.893 | 337,296 | +210,859 | 0.02% | 5,023,429 |
| 2020-11-23 | 2020-11-19 | 14.954 | 126,437 | +1,571 | 0.01% | 1,890,784 |
| 2020-11-20 | 2020-11-18 | 14.710 | 124,866 | -1,571 | 0.01% | 1,836,763 |
| 2020-11-19 | 2020-11-17 | 14.649 | 126,437 | -1,963 | 0.01% | 1,852,144 |
| 2020-11-18 | 2020-11-16 | 14.832 | 128,400 | -8,246 | 0.01% | 1,904,443 |
| 2020-11-17 | 2020-11-13 | 14.038 | 136,646 | +1,963 | 0.01% | 1,918,173 |
| 2020-11-16 | 2020-11-12 | 14.221 | 134,683 | -4,712 | 0.01% | 1,915,313 |
| 2020-11-13 | 2020-11-11 | 14.465 | 139,395 | -33,376 | 0.01% | 2,016,402 |
| 2020-11-12 | 2020-11-10 | 14.567 | 172,771 | +16,492 | 0.01% | 2,516,799 |
| 2020-11-11 | 2020-11-09 | 13.854 | 156,279 | +1,570 | 0.01% | 2,165,116 |
| 2020-11-10 | 2020-11-06 | 14.017 | 154,709 | +11,388 | 0.01% | 2,168,581 |
| 2020-11-09 | 2020-11-05 | 13.732 | 143,321 | +392 | 0.01% | 1,968,074 |
| 2020-11-04 | 2020-11-02 | 12.937 | 142,929 | -785 | 0.01% | 1,849,123 |
| 2020-11-03 | 2020-10-30 | 13.100 | 143,714 | +3,927 | 0.01% | 1,882,703 |
| 2020-11-02 | 2020-10-29 | 13.650 | 139,787 | -9,817 | 0.01% | 1,908,153 |
| 2020-10-30 | 2020-10-28 | 13.324 | 149,604 | +3,141 | 0.01% | 1,993,392 |
| 2020-10-29 | 2020-10-27 | 13.589 | 146,463 | +20,026 | 0.01% | 1,990,332 |
| 2020-10-22 | 2020-10-20 | 15.015 | 126,437 | -1,178 | 0.01% | 1,898,512 |
| 2020-10-19 | 2020-10-15 | 15.158 | 127,615 | -3,927 | 0.01% | 1,934,400 |
| 2020-10-16 | 2020-10-14 | 15.280 | 131,542 | -12,172 | 0.01% | 2,010,006 |
| 2020-10-15 | 2020-10-12 | 15.199 | 143,714 | -3,534 | 0.01% | 2,184,286 |
| 2020-10-14 | 2020-10-09 | 15.240 | 147,248 | -20,418 | 0.01% | 2,243,999 |
| 2020-10-12 | 2020-10-08 | 15.280 | 167,666 | -5,890 | 0.01% | 2,561,993 |
| 2020-10-09 | 2020-10-07 | 15.077 | 173,556 | -4,712 | 0.01% | 2,616,634 |
| 2020-10-08 | 2020-10-06 | 15.056 | 178,268 | -16,099 | 0.01% | 2,684,043 |
| 2020-10-07 | 2020-10-05 | 14.628 | 194,367 | -3,927 | 0.01% | 2,843,273 |
| 2020-10-06 | 2020-09-30 | 14.364 | 198,294 | -1,178 | 0.01% | 2,848,199 |
| 2020-10-05 | 2020-09-29 | 14.262 | 199,472 | -11,780 | 0.01% | 2,844,799 |
| 2020-09-29 | 2020-09-25 | 13.549 | 211,252 | +10,995 | 0.01% | 2,862,161 |
| 2020-09-28 | 2020-09-24 | 13.752 | 200,257 | -1,964 | 0.01% | 2,753,995 |
| 2020-09-25 | 2020-09-23 | 14.323 | 202,221 | +5,498 | 0.01% | 2,896,365 |
| 2020-09-24 | 2020-09-22 | 14.262 | 196,723 | +10,209 | 0.01% | 2,805,594 |
| 2020-09-23 | 2020-09-21 | 14.445 | 186,514 | +16,884 | 0.01% | 2,694,197 |
| 2020-09-22 | 2020-09-18 | 14.893 | 169,630 | +9,031 | 0.01% | 2,526,339 |
| 2020-09-21 | 2020-09-17 | 14.934 | 160,599 | -3,141 | 0.01% | 2,398,383 |
| 2020-09-18 | 2020-09-16 | 15.362 | 163,740 | +7,068 | 0.01% | 2,515,346 |
| 2020-09-17 | 2020-09-15 | 14.567 | 156,672 | +6,283 | 0.01% | 2,282,281 |
| 2020-09-16 | 2020-09-14 | 14.139 | 150,389 | +9,816 | 0.01% | 2,126,411 |
| 2020-09-14 | 2020-09-10 | 13.834 | 140,573 | +1,178 | 0.01% | 1,944,659 |
| 2020-09-11 | 2020-09-09 | 13.915 | 139,395 | +29,057 | 0.01% | 1,939,722 |
| 2020-09-10 | 2020-09-08 | 14.241 | 110,338 | -3,141 | 0.01% | 1,571,354 |
| 2020-09-09 | 2020-09-07 | 14.628 | 113,479 | +14,921 | 0.01% | 1,660,013 |
| 2020-09-08 | 2020-09-04 | 14.771 | 98,558 | -35,732 | 0.00% | 1,455,799 |
| 2020-09-07 | 2020-09-03 | 15.280 | 134,290 | -786 | 0.01% | 2,051,996 |
| 2020-09-04 | 2020-09-02 | 15.647 | 135,076 | -5,889 | 0.01% | 2,113,543 |
| 2020-09-03 | 2020-09-01 | 15.688 | 140,965 | -11,388 | 0.01% | 2,211,432 |
| 2020-09-02 | 2020-08-31 | 15.484 | 152,353 | +24,738 | 0.01% | 2,359,045 |
| 2020-09-01 | 2020-08-28 | 16.218 | 127,615 | -5,105 | 0.01% | 2,069,600 |
| 2020-08-31 | 2020-08-27 | 15.790 | 132,720 | +26,309 | 0.01% | 2,095,606 |
| 2020-08-28 | 2020-08-26 | 15.993 | 106,411 | +10,994 | 0.01% | 1,701,876 |
| 2020-08-27 | 2020-08-25 | 15.280 | 95,417 | +19,241 | 0.00% | 1,458,004 |
| 2020-08-18 | 2020-08-14 | 14.608 | 76,176 | -3,927 | 0.00% | 1,112,779 |
| 2020-08-13 | 2020-08-11 | 15.117 | 80,103 | +1,178 | 0.00% | 1,210,945 |
| 2020-08-12 | 2020-08-10 | 15.097 | 78,925 | -3,927 | 0.00% | 1,191,529 |
| 2020-08-10 | 2020-08-06 | 15.260 | 82,852 | +3,927 | 0.00% | 1,264,318 |
| 2020-08-07 | 2020-08-05 | 14.832 | 78,925 | -14,921 | 0.00% | 1,170,625 |
| 2020-08-06 | 2020-08-04 | 14.873 | 93,846 | -3,141 | 0.00% | 1,395,759 |
| 2020-08-05 | 2020-08-03 | 14.791 | 96,987 | -9,817 | 0.00% | 1,434,570 |
| 2020-08-04 | 2020-07-31 | 14.486 | 106,804 | -10,994 | 0.01% | 1,547,137 |
| 2020-08-03 | 2020-07-30 | 14.567 | 117,798 | -9,817 | 0.01% | 1,715,993 |
| 2020-07-28 | 2020-07-24 | 13.650 | 127,615 | +2,749 | 0.01% | 1,742,000 |
| 2020-07-27 | 2020-07-23 | 14.343 | 124,866 | +5,104 | 0.01% | 1,790,971 |
| 2020-07-24 | 2020-07-22 | 14.241 | 119,762 | +5,890 | 0.01% | 1,705,563 |
| 2020-07-23 | 2020-07-21 | 14.628 | 113,872 | -785 | 0.01% | 1,665,762 |
| 2020-07-22 | 2020-07-20 | 14.465 | 114,657 | +15,706 | 0.01% | 1,658,558 |
| 2020-07-20 | 2020-07-16 | 13.834 | 98,951 | +3,927 | 0.00% | 1,368,868 |
| 2020-07-16 | 2020-07-14 | 13.895 | 95,024 | +14,921 | 0.00% | 1,320,351 |
| 2020-07-14 | 2020-07-10 | 14.119 | 80,103 | +7,853 | 0.00% | 1,130,977 |
| 2020-07-13 | 2020-07-09 | 15.077 | 72,250 | -3,926 | 0.00% | 1,089,284 |
| 2020-07-09 | 2020-07-07 | 14.995 | 76,176 | -5,105 | 0.00% | 1,142,267 |
| 2020-07-08 | 2020-07-06 | 15.199 | 81,281 | -12,958 | 0.00% | 1,235,377 |
| 2020-07-07 | 2020-07-03 | 14.934 | 94,239 | -7,068 | 0.00% | 1,407,364 |
| 2020-07-03 | 2020-06-30 | 14.221 | 101,307 | -3,926 | 0.00% | 1,440,677 |
| 2020-07-02 | 2020-06-29 | 14.078 | 105,233 | +1,963 | 0.01% | 1,481,500 |
| 2020-06-30 | 2020-06-26 | 14.139 | 103,270 | -393 | 0.00% | 1,460,176 |
| 2020-06-29 | 2020-06-24 | 14.058 | 103,663 | -392 | 0.00% | 1,457,285 |
| 2020-06-24 | 2020-06-22 | 13.936 | 104,055 | +7,068 | 0.00% | 1,450,076 |
| 2020-06-23 | 2020-06-19 | 14.302 | 96,987 | +4,712 | 0.00% | 1,387,146 |
| 2020-06-19 | 2020-06-17 | 13.956 | 92,275 | -5,890 | 0.00% | 1,287,794 |
| 2020-06-18 | 2020-06-16 | 13.936 | 98,165 | +392 | 0.00% | 1,367,995 |
| 2020-06-17 | 2020-06-15 | 13.467 | 97,773 | -20,418 | 0.00% | 1,316,716 |
| 2020-06-16 | 2020-06-12 | 14.751 | 118,191 | +5,890 | 0.01% | 1,743,390 |
| 2020-06-12 | 2020-06-10 | 14.914 | 112,301 | +3,926 | 0.01% | 1,674,813 |
| 2020-06-11 | 2020-06-09 | 14.914 | 108,375 | +16,885 | 0.01% | 1,616,262 |
| 2020-06-10 | 2020-06-08 | 14.832 | 91,490 | +2,356 | 0.00% | 1,356,990 |
| 2020-06-09 | 2020-06-05 | 14.751 | 89,134 | +2,748 | 0.00% | 1,314,782 |
| 2020-06-08 | 2020-06-04 | 14.791 | 86,386 | +4,712 | 0.00% | 1,277,767 |
| 2020-06-05 | 2020-06-03 | 14.995 | 81,674 | +18,455 | 0.00% | 1,224,710 |
| 2020-06-04 | 2020-06-02 | 14.547 | 63,219 | +5,105 | 0.00% | 919,639 |
| 2020-06-03 | 2020-06-01 | 14.425 | 58,114 | -4,319 | 0.00% | 838,273 |
| 2020-06-02 | 2020-05-29 | 14.160 | 62,433 | -10,209 | 0.00% | 884,037 |
| 2020-06-01 | 2020-05-28 | 13.854 | 72,642 | -5,498 | 0.00% | 1,006,395 |
| 2020-05-29 | 2020-05-27 | 13.732 | 78,140 | -3,926 | 0.00% | 1,073,013 |
| 2020-05-28 | 2020-05-26 | 13.712 | 82,066 | -29,843 | 0.00% | 1,125,253 |
| 2020-05-26 | 2020-05-22 | 13.549 | 111,909 | -3,926 | 0.01% | 1,516,206 |
| 2020-05-25 | 2020-05-21 | 13.671 | 115,835 | +2,748 | 0.01% | 1,583,558 |
| 2020-05-22 | 2020-05-20 | 13.875 | 113,087 | -22,774 | 0.01% | 1,569,031 |
| 2020-05-21 | 2020-05-19 | 13.508 | 135,861 | -53,795 | 0.01% | 1,835,186 |
| 2020-05-20 | 2020-05-18 | 12.876 | 189,656 | +1,964 | 0.01% | 2,442,054 |
| 2020-05-18 | 2020-05-14 | 13.080 | 187,692 | -3,927 | 0.01% | 2,455,005 |
| 2020-05-15 | 2020-05-13 | 12.245 | 191,619 | +22,382 | 0.01% | 2,346,306 |
| 2020-05-14 | 2020-05-12 | 12.917 | 169,237 | -5,890 | 0.01% | 2,186,031 |
| 2020-05-12 | 2020-05-08 | 13.060 | 175,127 | -4,712 | 0.01% | 2,287,088 |
| 2020-05-08 | 2020-05-06 | 12.713 | 179,839 | +9,817 | 0.01% | 2,286,336 |
| 2020-05-07 | 2020-05-05 | 12.734 | 170,022 | +3,534 | 0.01% | 2,164,994 |
| 2020-05-06 | 2020-05-04 | 12.530 | 166,488 | +7,853 | 0.01% | 2,086,074 |
| 2020-05-05 | 2020-04-29 | 13.324 | 158,635 | -786 | 0.01% | 2,113,725 |
| 2020-05-04 | 2020-04-28 | 13.345 | 159,421 | -19,633 | 0.01% | 2,127,446 |
| 2020-04-29 | 2020-04-27 | 12.897 | 179,054 | -39,266 | 0.01% | 2,309,189 |
| 2020-04-27 | 2020-04-23 | 12.693 | 218,320 | -23,559 | 0.01% | 2,771,107 |
| 2020-04-22 | 2020-04-20 | 12.652 | 241,879 | -17,278 | 0.01% | 3,060,282 |
| 2020-04-21 | 2020-04-17 | 12.856 | 259,157 | -49,082 | 0.01% | 3,331,685 |
| 2020-04-20 | 2020-04-16 | 12.469 | 308,239 | +1,963 | 0.01% | 3,843,356 |
| 2020-04-17 | 2020-04-15 | 12.143 | 306,276 | -3,927 | 0.01% | 3,719,040 |
| 2020-04-16 | 2020-04-14 | 12.224 | 310,203 | +29,450 | 0.01% | 3,792,005 |
| 2020-04-14 | 2020-04-08 | 11.389 | 280,753 | -196,331 | 0.01% | 3,197,480 |
| 2020-04-08 | 2020-04-06 | 11.104 | 477,084 | -3,926 | 0.02% | 5,297,403 |
| 2020-03-31 | 2020-03-27 | 10.961 | 481,010 | -6,283 | 0.02% | 5,272,396 |
| 2020-03-30 | 2020-03-26 | 10.900 | 487,293 | -19,633 | 0.02% | 5,311,481 |
| 2020-03-27 | 2020-03-25 | 10.574 | 506,926 | +2,356 | 0.02% | 5,360,232 |
| 2020-03-26 | 2020-03-24 | 10.228 | 504,570 | +1,178 | 0.02% | 5,160,560 |
| 2020-03-23 | 2020-03-19 | 9.678 | 503,392 | -3,927 | 0.02% | 4,871,600 |
| 2020-03-20 | 2020-03-18 | 9.107 | 507,319 | +98,166 | 0.02% | 4,620,195 |
| 2020-03-19 | 2020-03-17 | 9.749 | 409,153 | -3,927 | 0.02% | 3,988,773 |
| 2020-03-16 | 2020-03-12 | 11.511 | 413,080 | -10,994 | 0.02% | 4,755,041 |
| 2020-03-11 | 2020-03-09 | 11.776 | 424,074 | +107,981 | 0.02% | 4,993,915 |
| 2020-03-09 | 2020-03-05 | 13.060 | 316,093 | -61,647 | 0.02% | 4,128,046 |
| 2020-03-06 | 2020-03-04 | 12.815 | 377,740 | -40,445 | 0.02% | 4,840,779 |
| 2020-03-05 | 2020-03-03 | 12.510 | 418,185 | +101,307 | 0.02% | 5,231,286 |
| 2020-03-03 | 2020-02-28 | 12.102 | 316,878 | -785 | 0.02% | 3,834,866 |
| 2020-03-02 | 2020-02-27 | 11.980 | 317,663 | +19,633 | 0.02% | 3,805,534 |
| 2020-02-27 | 2020-02-25 | 12.021 | 298,030 | -10,602 | 0.01% | 3,582,479 |
| 2020-02-26 | 2020-02-24 | 11.593 | 308,632 | +3,927 | 0.01% | 3,577,873 |
| 2020-02-25 | 2020-02-21 | 11.939 | 304,705 | +7,068 | 0.01% | 3,637,884 |
| 2020-02-24 | 2020-02-20 | 12.245 | 297,637 | -11,780 | 0.01% | 3,644,459 |
| 2020-02-19 | 2020-02-17 | 11.695 | 309,417 | +1,963 | 0.01% | 3,618,493 |
| 2020-02-17 | 2020-02-13 | 11.817 | 307,454 | -13,743 | 0.01% | 3,633,120 |
| 2020-02-14 | 2020-02-12 | 11.552 | 321,197 | -5,890 | 0.02% | 3,710,447 |
| 2020-02-12 | 2020-02-10 | 11.043 | 327,087 | +19,633 | 0.02% | 3,611,888 |
| 2020-02-10 | 2020-02-06 | 11.695 | 307,454 | +785 | 0.01% | 3,595,536 |
| 2020-02-07 | 2020-02-05 | 11.369 | 306,669 | +786 | 0.01% | 3,486,388 |
| 2020-02-06 | 2020-02-04 | 11.144 | 305,883 | -5,105 | 0.01% | 3,408,901 |
| 2020-02-04 | 2020-01-31 | 11.226 | 310,988 | -1,963 | 0.01% | 3,491,137 |
| 2020-02-03 | 2020-01-30 | 11.226 | 312,951 | -6,283 | 0.01% | 3,513,174 |
| 2020-01-31 | 2020-01-29 | 11.185 | 319,234 | +34,554 | 0.02% | 3,570,698 |
| 2020-01-30 | 2020-01-24 | 11.369 | 284,680 | -21,596 | 0.01% | 3,236,405 |
| 2020-01-29 | 2020-01-22 | 11.756 | 306,276 | +9,817 | 0.01% | 3,600,480 |
| 2020-01-23 | 2020-01-21 | 11.491 | 296,459 | +34,946 | 0.01% | 3,406,555 |
| 2020-01-22 | 2020-01-20 | 12.387 | 261,513 | +107,982 | 0.01% | 3,239,429 |
| 2020-01-21 | 2020-01-17 | 13.589 | 153,531 | +22,382 | 0.01% | 2,086,381 |
| 2020-01-20 | 2020-01-16 | 13.875 | 131,149 | +785 | 0.01% | 1,819,633 |
| 2020-01-17 | 2020-01-15 | 13.752 | 130,364 | -1,963 | 0.01% | 1,792,805 |
| 2020-01-16 | 2020-01-14 | 13.732 | 132,327 | +4,319 | 0.01% | 1,817,105 |
| 2020-01-15 | 2020-01-13 | 14.139 | 128,008 | -7,853 | 0.01% | 1,809,957 |
| 2020-01-14 | 2020-01-10 | 13.752 | 135,861 | +7,853 | 0.01% | 1,868,402 |
| 2020-01-13 | 2020-01-09 | 13.650 | 128,008 | +9,817 | 0.01% | 1,747,365 |
| 2020-01-10 | 2020-01-08 | 13.386 | 118,191 | +8,638 | 0.01% | 1,582,054 |
| 2020-01-09 | 2020-01-07 | 13.630 | 109,553 | +5,498 | 0.01% | 1,493,214 |
| 2020-01-08 | 2020-01-06 | 13.426 | 104,055 | -2,749 | 0.00% | 1,397,076 |
| 2020-01-06 | 2020-01-02 | 13.976 | 106,804 | +16,885 | 0.01% | 1,492,737 |
| 2020-01-03 | 2019-12-31 | 14.241 | 89,919 | +7,067 | 0.00% | 1,280,561 |
| 2020-01-02 | 2019-12-27 | 13.019 | 82,852 | +9,817 | 0.00% | 1,078,637 |
| 2019-12-30 | 2019-12-24 | 12.774 | 73,035 | +5,890 | 0.00% | 932,975 |
| 2019-12-19 | 2019-12-17 | 12.958 | 67,145 | -393 | 0.00% | 870,046 |
| 2019-12-18 | 2019-12-16 | 12.917 | 67,538 | -6,675 | 0.00% | 872,387 |
| 2019-12-17 | 2019-12-13 | 12.021 | 74,213 | -393 | 0.00% | 892,080 |
| 2019-12-13 | 2019-12-11 | 12.285 | 74,606 | +6,676 | 0.00% | 916,564 |
| 2019-12-05 | 2019-12-03 | 13.141 | 67,930 | -1,964 | 0.00% | 892,674 |
| 2019-12-03 | 2019-11-29 | 13.243 | 69,894 | -60,077 | 0.00% | 925,603 |
| 2019-12-02 | 2019-11-28 | 13.243 | 129,971 | -4,712 | 0.01% | 1,721,201 |
| 2019-11-29 | 2019-11-27 | 13.243 | 134,683 | +43,193 | 0.01% | 1,783,601 |
| 2019-11-28 | 2019-11-26 | 13.182 | 91,490 | -15,314 | 0.00% | 1,206,006 |
| 2019-11-27 | 2019-11-25 | 12.530 | 106,804 | -3,141 | 0.01% | 1,338,241 |
| 2019-11-26 | 2019-11-22 | 12.591 | 109,945 | -107,589 | 0.01% | 1,384,317 |
| 2019-11-22 | 2019-11-20 | 11.858 | 217,534 | +78,532 | 0.01% | 2,579,418 |
| 2019-11-18 | 2019-11-14 | 12.367 | 139,002 | +62,826 | 0.01% | 1,719,022 |
| 2019-11-14 | 2019-11-12 | 12.204 | 76,176 | -2,749 | 0.00% | 929,644 |
| 2019-11-13 | 2019-11-11 | 12.326 | 78,925 | -6,675 | 0.00% | 972,840 |
| 2019-11-11 | 2019-11-07 | 13.039 | 85,600 | -786 | 0.00% | 1,116,157 |
| 2019-11-07 | 2019-11-05 | 12.876 | 86,386 | +10,210 | 0.00% | 1,112,326 |
| 2019-11-06 | 2019-11-04 | 13.243 | 76,176 | -7,461 | 0.00% | 1,008,796 |
| 2019-11-05 | 2019-11-01 | 12.856 | 83,637 | +13,743 | 0.00% | 1,075,225 |
| 2019-11-01 | 2019-10-30 | 13.426 | 69,894 | -9,816 | 0.00% | 938,419 |
| 2019-10-31 | 2019-10-29 | 13.365 | 79,710 | -786 | 0.00% | 1,065,340 |
| 2019-10-30 | 2019-10-28 | 13.243 | 80,496 | -5,104 | 0.00% | 1,066,005 |
| 2019-10-25 | 2019-10-23 | 12.530 | 85,600 | +14,921 | 0.00% | 1,072,557 |
| 2019-10-24 | 2019-10-22 | 12.937 | 70,679 | +7,853 | 0.00% | 914,399 |
| 2019-10-23 | 2019-10-21 | 13.589 | 62,826 | +785 | 0.00% | 853,762 |
| 2019-10-22 | 2019-10-18 | 13.712 | 62,041 | -11,387 | 0.00% | 850,679 |
| 2019-10-21 | 2019-10-17 | 12.978 | 73,428 | -106,804 | 0.00% | 952,956 |
| 2019-10-15 | 2019-10-11 | 12.000 | 180,232 | +786 | 0.01% | 2,162,812 |
| 2019-10-14 | 2019-10-10 | 11.796 | 179,446 | +49,082 | 0.01% | 2,116,820 |
| 2019-10-11 | 2019-10-09 | 11.593 | 130,364 | +15,707 | 0.01% | 1,511,268 |
| 2019-10-09 | 2019-10-04 | 12.530 | 114,657 | -6,283 | 0.01% | 1,436,638 |
| 2019-10-08 | 2019-10-03 | 12.347 | 120,940 | +54,973 | 0.01% | 1,493,187 |
| 2019-10-03 | 2019-09-30 | 12.265 | 65,967 | +5,104 | 0.00% | 809,086 |
| 2019-10-02 | 2019-09-27 | 12.795 | 60,863 | -1,963 | 0.00% | 778,726 |
| 2019-09-30 | 2019-09-26 | 13.182 | 62,826 | +5,890 | 0.00% | 828,162 |
| 2019-09-26 | 2019-09-24 | 13.650 | 56,936 | +1,571 | 0.00% | 777,201 |
| 2019-09-24 | 2019-09-20 | 13.976 | 55,365 | -1,178 | 0.00% | 773,804 |
| 2019-09-23 | 2019-09-19 | 13.875 | 56,543 | -9,817 | 0.00% | 784,508 |
| 2019-09-20 | 2019-09-18 | 13.630 | 66,360 | +1,964 | 0.00% | 904,491 |
| 2019-09-19 | 2019-09-17 | 13.284 | 64,396 | +5,497 | 0.00% | 855,418 |
| 2019-09-17 | 2019-09-13 | 14.038 | 58,899 | +3,141 | 0.00% | 826,797 |
| 2019-09-16 | 2019-09-12 | 13.997 | 55,758 | -9,031 | 0.00% | 780,433 |
| 2019-09-12 | 2019-09-10 | 13.324 | 64,789 | +5,497 | 0.00% | 863,278 |
| 2019-09-10 | 2019-09-06 | 13.324 | 59,292 | +3,141 | 0.00% | 790,034 |
| 2019-09-09 | 2019-09-05 | 12.897 | 56,151 | +7,854 | 0.00% | 724,157 |
| 2019-09-06 | 2019-09-04 | 12.815 | 48,297 | +785 | 0.00% | 618,931 |
| 2019-09-03 | 2019-08-30 | 12.734 | 47,512 | -393 | 0.00% | 604,999 |
| 2019-08-30 | 2019-08-28 | 12.591 | 47,905 | -1,178 | 0.00% | 603,172 |
| 2019-08-27 | 2019-08-23 | 12.224 | 49,083 | +1,571 | 0.00% | 600,004 |
| 2019-08-26 | 2019-08-22 | 12.672 | 47,512 | -1,178 | 0.00% | 602,095 |
| 2019-08-22 | 2019-08-20 | 12.998 | 48,690 | -785 | 0.00% | 632,896 |
| 2019-08-21 | 2019-08-19 | 12.550 | 49,475 | -393 | 0.00% | 620,924 |
| 2019-08-20 | 2019-08-16 | 12.550 | 49,868 | +2,749 | 0.00% | 625,856 |
| 2019-08-13 | 2019-08-09 | 11.695 | 47,119 | +1,178 | 0.00% | 551,036 |
| 2019-08-12 | 2019-08-08 | 12.143 | 45,941 | +3,141 | 0.00% | 557,851 |
| 2019-08-07 | 2019-08-05 | 12.795 | 42,800 | -6,675 | 0.00% | 547,615 |
| 2019-08-06 | 2019-08-02 | 13.426 | 49,475 | -3,142 | 0.00% | 664,267 |
| 2019-08-05 | 2019-08-01 | 14.384 | 52,617 | -9,816 | 0.00% | 756,837 |
| 2019-07-31 | 2019-07-29 | 15.321 | 62,433 | -3,927 | 0.00% | 956,541 |
| 2019-07-25 | 2019-07-23 | 15.545 | 66,360 | -3,926 | 0.00% | 1,031,579 |
| 2019-07-15 | 2019-07-11 | 15.647 | 70,286 | +3,926 | 0.00% | 1,099,770 |
| 2019-07-12 | 2019-07-10 | 16.197 | 66,360 | +3,927 | 0.00% | 1,074,843 |
| 2019-07-11 | 2019-07-09 | 15.729 | 62,433 | -1,963 | 0.00% | 981,981 |
| 2019-07-09 | 2019-07-05 | 16.156 | 64,396 | +3,533 | 0.00% | 1,040,408 |
| 2019-07-03 | 2019-06-28 | 15.790 | 60,863 | -19,633 | 0.00% | 961,007 |
| 2019-06-25 | 2019-06-21 | 15.871 | 80,496 | -2,748 | 0.00% | 1,277,566 |
| 2019-06-21 | 2019-06-19 | 16.482 | 83,244 | -3,534 | 0.00% | 1,372,060 |
| 2019-06-20 | 2019-06-18 | 15.912 | 86,778 | +3,926 | 0.00% | 1,380,805 |
| 2019-06-19 | 2019-06-17 | 16.197 | 82,852 | +2,749 | 0.00% | 1,341,967 |
| 2019-06-18 | 2019-06-14 | 16.503 | 80,103 | -3,927 | 0.00% | 1,321,921 |
| 2019-06-17 | 2019-06-13 | 16.299 | 84,030 | -392 | 0.00% | 1,369,607 |
| 2019-06-14 | 2019-06-12 | 16.299 | 84,422 | -786 | 0.00% | 1,375,996 |
| 2019-06-13 | 2019-06-11 | 16.319 | 85,208 | +19,634 | 0.00% | 1,390,543 |
| 2019-06-10 | 2019-06-05 | 15.973 | 65,574 | +9,816 | 0.00% | 1,047,416 |
| 2019-06-06 | 2019-06-04 | 16.421 | 55,758 | -19,633 | 0.00% | 915,617 |
| 2019-06-05 | 2019-06-03 | 15.667 | 75,391 | -4,712 | 0.00% | 1,181,184 |
| 2019-05-30 | 2019-05-28 | 15.036 | 80,103 | +6,283 | 0.00% | 1,204,417 |
| 2019-05-28 | 2019-05-24 | 14.465 | 73,820 | +3,534 | 0.00% | 1,067,835 |
| 2019-05-21 | 2019-05-17 | 15.892 | 70,286 | +2,748 | 0.00% | 1,116,953 |
| 2019-05-20 | 2019-05-16 | 16.910 | 67,538 | -4,319 | 0.00% | 1,142,084 |
| 2019-05-16 | 2019-05-14 | 16.279 | 71,857 | +8,638 | 0.00% | 1,169,735 |
| 2019-05-10 | 2019-05-08 | 18.010 | 63,219 | -785 | 0.00% | 1,138,601 |
| 2019-05-09 | 2019-05-07 | 18.438 | 64,004 | +5,105 | 0.00% | 1,180,123 |
| 2019-05-08 | 2019-05-06 | 18.336 | 58,899 | +1,178 | 0.00% | 1,079,996 |
| 2019-05-07 | 2019-05-03 | 19.274 | 57,721 | -786 | 0.00% | 1,112,491 |
| 2019-05-06 | 2019-05-02 | 19.070 | 58,507 | +8,639 | 0.00% | 1,115,720 |
| 2019-05-03 | 2019-04-30 | 18.051 | 49,868 | +1,963 | 0.00% | 900,176 |
| 2019-05-02 | 2019-04-29 | 18.418 | 47,905 | +786 | 0.00% | 882,309 |
| 2019-04-30 | 2019-04-26 | 18.764 | 47,119 | +8,246 | 0.00% | 884,153 |
| 2019-04-29 | 2019-04-25 | 18.846 | 38,873 | -6,676 | 0.00% | 732,591 |
| 2019-04-24 | 2019-04-18 | 19.987 | 45,549 | +3,927 | 0.00% | 910,373 |
| 2019-04-17 | 2019-04-15 | 19.396 | 41,622 | -3,534 | 0.00% | 807,294 |
| 2019-04-15 | 2019-04-11 | 19.375 | 45,156 | +4,712 | 0.00% | 874,919 |
| 2019-04-12 | 2019-04-10 | 19.783 | 40,444 | +9,816 | 0.00% | 800,101 |
| 2019-04-10 | 2019-04-08 | 19.355 | 30,628 | +1,178 | 0.00% | 592,808 |
| 2019-04-09 | 2019-04-04 | 19.049 | 29,450 | +11,780 | 0.00% | 561,007 |
| 2019-04-03 | 2019-04-01 | 17.929 | 17,670 | -785 | 0.00% | 316,804 |
| 2019-04-02 | 2019-03-29 | 17.746 | 18,455 | -13,743 | 0.00% | 327,494 |
| 2019-04-01 | 2019-03-28 | 16.931 | 32,198 | -13,351 | 0.00% | 545,132 |
| 2019-03-29 | 2019-03-27 | 16.829 | 45,549 | -392 | 0.00% | 766,532 |
| 2019-03-28 | 2019-03-26 | 15.708 | 45,941 | -7,854 | 0.00% | 721,650 |
| 2019-03-27 | 2019-03-25 | 15.403 | 53,795 | +5,105 | 0.00% | 828,582 |
| 2019-03-26 | 2019-03-22 | 16.095 | 48,690 | -9,031 | 0.00% | 783,680 |
| 2019-03-25 | 2019-03-21 | 16.340 | 57,721 | +11,387 | 0.00% | 943,148 |
| 2019-03-21 | 2019-03-19 | 17.623 | 46,334 | +14,528 | 0.00% | 816,559 |
| 2019-03-18 | 2019-03-14 | 16.951 | 31,806 | -7,853 | 0.00% | 539,143 |
| 2019-03-15 | 2019-03-13 | 17.868 | 39,659 | +1,571 | 0.00% | 708,619 |
| 2019-03-14 | 2019-03-12 | 17.725 | 38,088 | -13,743 | 0.00% | 675,117 |
| 2019-03-13 | 2019-03-11 | 15.851 | 51,831 | -10,210 | 0.00% | 821,563 |
| 2019-03-12 | 2019-03-08 | 15.280 | 62,041 | -7,853 | 0.00% | 948,007 |
| 2019-03-11 | 2019-03-07 | 15.586 | 69,894 | -1,963 | 0.00% | 1,089,364 |
| 2019-03-08 | 2019-03-06 | 15.423 | 71,857 | +8,246 | 0.00% | 1,108,247 |
| 2019-03-07 | 2019-03-05 | 14.771 | 63,611 | -9,817 | 0.00% | 939,598 |
| 2019-03-05 | 2019-03-01 | 15.443 | 73,428 | -19,633 | 0.00% | 1,133,973 |
| 2019-03-04 | 2019-02-28 | 15.056 | 93,061 | +19,633 | 0.00% | 1,401,147 |
| 2019-03-01 | 2019-02-27 | 15.056 | 73,428 | -1,963 | 0.00% | 1,105,548 |
| 2019-02-28 | 2019-02-26 | 15.382 | 75,391 | +8,639 | 0.00% | 1,159,680 |
| 2019-02-27 | 2019-02-25 | 15.484 | 66,752 | +5,104 | 0.00% | 1,033,593 |
| 2019-02-26 | 2019-02-22 | 15.341 | 61,648 | -29,842 | 0.00% | 945,770 |
| 2019-02-25 | 2019-02-21 | 14.669 | 91,490 | -1,963 | 0.00% | 1,342,078 |
| 2019-02-22 | 2019-02-20 | 14.608 | 93,453 | +18,847 | 0.00% | 1,365,162 |
| 2019-02-20 | 2019-02-18 | 15.158 | 74,606 | -9,816 | 0.00% | 1,130,885 |
| 2019-02-19 | 2019-02-15 | 14.791 | 84,422 | +23,952 | 0.00% | 1,248,717 |
| 2019-02-18 | 2019-02-14 | 15.647 | 60,470 | +1,963 | 0.00% | 946,178 |
| 2019-02-15 | 2019-02-13 | 15.525 | 58,507 | +3,927 | 0.00% | 908,311 |
| 2019-02-14 | 2019-02-12 | 15.138 | 54,580 | +16,884 | 0.00% | 826,217 |
| 2019-02-13 | 2019-02-11 | 15.015 | 37,696 | +5,890 | 0.00% | 566,023 |
| 2019-02-12 | 2019-02-08 | 15.260 | 31,806 | +786 | 0.00% | 485,358 |
| 2019-02-11 | 2019-02-04 | 15.810 | 31,020 | -9,424 | 0.00% | 490,428 |
| 2019-02-08 | 2019-01-31 | 14.812 | 40,444 | +9,816 | 0.00% | 599,046 |
| 2019-01-31 | 2019-01-29 | 14.180 | 30,628 | +786 | 0.00% | 434,310 |
| 2019-01-30 | 2019-01-28 | 14.180 | 29,842 | +1,963 | 0.00% | 423,164 |
| 2019-01-29 | 2019-01-25 | 14.547 | 27,879 | +3,927 | 0.00% | 405,552 |
| 2019-01-28 | 2019-01-24 | 14.302 | 23,952 | -107,590 | 0.00% | 342,571 |
| 2019-01-24 | 2019-01-22 | 12.754 | 131,542 | -1,963 | 0.01% | 1,677,685 |
| 2019-01-23 | 2019-01-21 | 12.998 | 133,505 | -9,031 | 0.01% | 1,735,361 |
| 2019-01-22 | 2019-01-18 | 12.734 | 142,536 | -8,639 | 0.01% | 1,814,998 |
| 2019-01-21 | 2019-01-17 | 12.143 | 151,175 | +393 | 0.01% | 1,835,684 |
| 2019-01-17 | 2019-01-15 | 12.224 | 150,782 | +3,927 | 0.01% | 1,843,200 |
| 2019-01-16 | 2019-01-14 | 11.511 | 146,855 | -1,964 | 0.01% | 1,690,475 |
| 2019-01-11 | 2019-01-09 | 12.061 | 148,819 | -4,712 | 0.01% | 1,794,947 |
| 2019-01-09 | 2019-01-07 | 12.224 | 153,531 | -3,534 | 0.01% | 1,876,804 |
| 2019-01-07 | 2019-01-03 | 11.144 | 157,065 | -1,963 | 0.01% | 1,750,404 |
| 2019-01-04 | 2019-01-02 | 11.593 | 159,028 | -3,534 | 0.01% | 1,843,561 |
| 2019-01-02 | 2018-12-27 | 9.606 | 162,562 | +1,963 | 0.01% | 1,561,609 |
| 2018-12-27 | 2018-12-20 | 9.535 | 160,599 | +9,817 | 0.01% | 1,531,300 |
| 2018-12-21 | 2018-12-19 | 10.065 | 150,782 | -4,319 | 0.01% | 1,517,568 |
| 2018-12-17 | 2018-12-13 | 10.920 | 155,101 | -12,565 | 0.01% | 1,693,757 |
| 2018-12-14 | 2018-12-12 | 10.920 | 167,666 | -62,041 | 0.01% | 1,830,971 |
| 2018-12-11 | 2018-12-07 | 11.450 | 229,707 | +6,675 | 0.01% | 2,630,160 |
| 2018-12-10 | 2018-12-06 | 11.552 | 223,032 | +393 | 0.01% | 2,576,451 |
| 2018-12-06 | 2018-12-04 | 12.611 | 222,639 | -10,602 | 0.01% | 2,807,783 |
| 2018-12-05 | 2018-12-03 | 11.878 | 233,241 | +65,575 | 0.01% | 2,770,417 |
| 2018-12-04 | 2018-11-30 | 11.206 | 167,666 | +48,690 | 0.01% | 1,878,795 |
| 2018-12-03 | 2018-11-29 | 11.287 | 118,976 | +785 | 0.01% | 1,342,891 |
| 2018-11-30 | 2018-11-28 | 12.265 | 118,191 | -393 | 0.01% | 1,449,615 |
| 2018-11-29 | 2018-11-27 | 12.856 | 118,584 | +88,349 | 0.01% | 1,524,499 |
| 2018-11-28 | 2018-11-26 | 12.632 | 30,235 | 0.00% | 381,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy