History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 991,814,616 +0 42.23% 21,661,231,213
2025-10-13 2025-10-09 22.180 991,814,616 +0 42.23% 21,998,448,183
2025-10-10 2025-10-08 22.180 991,814,616 -332,313 42.23% 21,998,448,183
2025-10-09 2025-10-06 22.620 992,146,929 +396,766 42.24% 22,442,363,534
2025-10-08 2025-10-03 22.560 991,750,163 -613,583 42.22% 22,373,883,677
2025-10-06 2025-10-02 22.920 992,363,746 -312,236 42.25% 22,744,977,058
2025-10-03 2025-09-30 23.000 992,675,982 -2,241,461 42.26% 22,831,547,586
2025-10-02 2025-09-29 23.000 994,917,443 -170,927 42.36% 22,883,101,189
2025-09-30 2025-09-26 22.480 995,088,370 -607,113 42.37% 22,369,586,558
2025-09-29 2025-09-25 22.880 995,695,483 +171,735 42.51% 22,781,512,651
2025-09-26 2025-09-24 23.120 995,523,748 -394,709 42.50% 23,016,509,054
2025-09-25 2025-09-23 22.960 995,918,457 -6,178,327 42.52% 22,866,287,773
2025-09-24 2025-09-22 23.520 1,002,096,784 +5,355,585 42.78% 23,569,316,360
2025-09-23 2025-09-19 24.280 996,741,199 +2,213,572 42.56% 24,200,876,312
2025-09-22 2025-09-18 24.180 994,527,627 +3,929,272 42.46% 24,047,678,021
2025-09-19 2025-09-17 24.040 990,598,355 +4,796,147 42.29% 23,813,984,454
2025-09-18 2025-09-16 22.980 985,802,208 +372,064 42.09% 22,653,734,740
2025-09-17 2025-09-15 22.420 985,430,144 +17,570 42.07% 22,093,343,828
2025-09-16 2025-09-12 22.600 985,412,574 +349,640 42.07% 22,270,324,172
2025-09-15 2025-09-11 22.680 985,062,934 +695,235 42.06% 22,341,227,343
2025-09-12 2025-09-10 22.540 984,367,699 -35,752 42.03% 22,187,647,935
2025-09-11 2025-09-09 22.320 984,403,451 +1,962,204 42.03% 21,971,885,026
2025-09-10 2025-09-08 22.180 982,441,247 +2,313,316 41.95% 21,790,546,858
2025-09-09 2025-09-05 22.080 980,127,931 -2,089,497 41.85% 21,641,224,716
2025-09-08 2025-09-04 21.600 982,217,428 -1,229,828 41.94% 21,215,896,445
2025-09-05 2025-09-03 21.680 983,447,256 +1,386,406 41.99% 21,321,136,510
2025-09-04 2025-09-02 21.620 982,060,850 +426,055 41.93% 21,232,155,577
2025-09-03 2025-09-01 22.220 981,634,795 -840,288 41.91% 21,811,925,145
2025-09-02 2025-08-29 21.940 982,475,083 +478,680 41.95% 21,555,503,321
2025-09-01 2025-08-28 21.560 981,996,403 +1,488,092 41.93% 21,171,842,449
2025-08-29 2025-08-27 21.440 980,508,311 +1,513,107 41.87% 21,022,098,188
2025-08-28 2025-08-26 21.840 978,995,204 +2,949,080 41.80% 21,381,255,255
2025-08-27 2025-08-25 21.340 976,046,124 +2,104,686 41.68% 20,828,824,286
2025-08-26 2025-08-22 20.760 973,941,438 +203,004 41.59% 20,219,024,253
2025-08-25 2025-08-21 20.760 973,738,434 +5,784,390 41.58% 20,214,809,890
2025-08-22 2025-08-20 21.420 967,954,044 +3,075,827 41.33% 20,733,575,622
2025-08-21 2025-08-19 21.120 964,878,217 +8,104,968 41.20% 20,378,227,943
2025-08-20 2025-08-18 19.660 956,773,249 -728,665 40.85% 18,810,162,075
2025-08-19 2025-08-15 19.700 957,501,914 +1,032,460 40.89% 18,862,787,706
2025-08-18 2025-08-14 19.690 956,469,454 -1,146,553 40.84% 18,832,883,549
2025-08-15 2025-08-13 20.000 957,616,007 -272,309 40.89% 19,152,320,140
2025-08-14 2025-08-12 19.740 957,888,316 -2,844,128 40.90% 18,908,715,358
2025-08-13 2025-08-11 19.590 960,732,444 -950,152 41.02% 18,820,748,578
2025-08-12 2025-08-08 19.870 961,682,596 -4,500,350 41.06% 19,108,633,183
2025-08-11 2025-08-07 19.770 966,182,946 -1,143,569 41.26% 19,101,436,842
2025-08-08 2025-08-06 19.690 967,326,515 -1,217,956 41.30% 19,046,659,080
2025-08-07 2025-08-05 19.930 968,544,471 -908,301 41.36% 19,303,091,307
2025-08-06 2025-08-04 19.770 969,452,772 -1,811,086 41.40% 19,166,081,302
2025-08-05 2025-08-01 19.440 971,263,858 -3,096,926 41.47% 18,881,369,400
2025-08-04 2025-07-31 19.700 974,360,784 -2,295,192 41.61% 19,194,907,445
2025-08-01 2025-07-30 20.150 976,655,976 +3,375,246 41.70% 19,679,617,916
2025-07-31 2025-07-29 20.250 973,280,730 +714,871 41.56% 19,708,934,782
2025-07-30 2025-07-28 20.350 972,565,859 +3,222,296 41.55% 19,791,715,231
2025-07-29 2025-07-25 22.850 969,343,563 -958,459 41.41% 22,149,500,415
2025-07-28 2025-07-24 22.600 970,302,022 +2,349,885 41.46% 21,928,825,697
2025-07-25 2025-07-23 22.400 967,952,137 +1,102,275 41.36% 21,682,127,869
2025-07-24 2025-07-22 21.800 966,849,862 +1,586,676 41.31% 21,077,326,992
2025-07-23 2025-07-21 22.150 965,263,186 +459,478 41.24% 21,380,579,570
2025-07-22 2025-07-18 22.150 964,803,708 +636,237 41.22% 21,370,402,132
2025-07-21 2025-07-17 21.800 964,167,471 +1,214,301 41.19% 21,018,850,868
2025-07-18 2025-07-16 21.800 962,953,170 -424,288 41.14% 20,992,379,106
2025-07-17 2025-07-15 21.100 963,377,458 +1,950,554 41.16% 20,327,264,364
2025-07-16 2025-07-14 21.250 961,426,904 +991,919 41.08% 20,430,321,710
2025-07-15 2025-07-11 21.000 960,434,985 +82,060 41.03% 20,169,134,685
2025-07-14 2025-07-10 21.000 960,352,925 +338,593 41.03% 20,167,411,425
2025-07-11 2025-07-09 20.750 960,014,332 +165,934 41.02% 19,920,297,389
2025-07-10 2025-07-08 20.850 959,848,398 -201,254 41.01% 20,012,839,098
2025-07-09 2025-07-07 20.400 960,049,652 -782,884 41.02% 19,585,012,901
2025-07-08 2025-07-04 20.350 960,832,536 -2,032,927 41.05% 19,552,942,108
2025-07-07 2025-07-03 20.050 962,865,463 -775,475 41.14% 19,305,452,533
2025-07-04 2025-07-02 19.920 963,640,938 -5,043,282 41.17% 19,195,727,485
2025-07-03 2025-06-30 19.580 968,684,220 +2,074,888 41.39% 18,966,837,028
2025-07-02 2025-06-27 20.162 966,609,332 +2,159,674 41.30% 19,488,425,857
2025-06-30 2025-06-26 20.585 964,449,658 +2,248,633 41.21% 19,853,634,596
2025-06-27 2025-06-25 20.434 962,201,025 +8,009,270 41.55% 19,661,703,218
2025-06-26 2025-06-24 20.535 954,191,755 -3,831,233 41.20% 19,594,327,689
2025-06-25 2025-06-23 19.879 958,022,988 -5,732,242 41.37% 19,044,626,071
2025-06-24 2025-06-20 19.859 963,755,230 -1,638,009 41.62% 19,139,127,498
2025-06-23 2025-06-19 20.434 965,393,239 -721,339 41.69% 19,726,933,209
2025-06-20 2025-06-18 22.856 966,114,578 +4,288,266 41.72% 22,081,426,966
2025-06-19 2025-06-17 22.856 961,826,312 +1,950,364 41.53% 21,983,414,748
2025-06-18 2025-06-16 23.159 959,875,948 +6,799,894 41.45% 22,229,418,034
2025-06-17 2025-06-13 23.663 953,076,054 +3,108,779 41.15% 22,552,811,952
2025-06-16 2025-06-12 23.209 949,967,275 +2,714,593 41.02% 22,047,876,846
2025-06-13 2025-06-11 22.805 947,252,682 +5,179,670 40.90% 21,602,527,982
2025-06-12 2025-06-10 22.250 942,073,012 +10,590,041 40.68% 20,961,552,732
2025-06-11 2025-06-09 21.847 931,482,971 +3,926,591 40.22% 20,349,939,107
2025-06-10 2025-06-06 21.443 927,556,380 +2,501,199 40.05% 19,889,760,103
2025-06-09 2025-06-05 21.695 925,055,181 -14,504,158 39.94% 20,069,492,631
2025-06-06 2025-06-04 21.695 939,559,339 +4,057,843 40.57% 20,384,166,932
2025-06-05 2025-06-03 22.150 935,501,496 +3,649,449 40.40% 20,720,932,908
2025-06-04 2025-06-02 22.301 931,852,047 +3,058,002 40.24% 20,781,147,786
2025-06-03 2025-05-30 22.351 928,794,045 -917,075 40.11% 20,759,813,443
2025-06-02 2025-05-29 23.058 929,711,120 -2,118,957 40.15% 21,437,025,447
2025-05-30 2025-05-28 22.099 931,830,077 +294,179 40.29% 20,592,597,583
2025-05-29 2025-05-27 22.049 931,535,898 +3,434,319 40.27% 20,539,096,275
2025-05-28 2025-05-26 21.595 928,101,579 -3,849,956 40.13% 20,041,931,734
2025-05-27 2025-05-23 20.686 931,951,535 +637,334 40.29% 19,278,688,344
2025-05-26 2025-05-22 20.434 931,314,201 +360,026 40.26% 19,030,559,048
2025-05-23 2025-05-21 20.737 930,954,175 +52,436 40.25% 19,305,027,463
2025-05-22 2025-05-20 21.292 930,901,739 -497,481 40.25% 19,820,590,572
2025-05-21 2025-05-19 21.342 931,399,220 +672 40.27% 19,878,176,171
2025-05-20 2025-05-16 20.737 931,398,548 +622,228 40.27% 19,314,242,345
2025-05-19 2025-05-15 21.040 930,776,320 +2,444,890 40.24% 19,583,110,693
2025-05-16 2025-05-14 20.787 928,331,430 +1,754,441 40.14% 19,297,478,617
2025-05-15 2025-05-13 20.939 926,576,989 +2,309,389 40.06% 19,401,258,636
2025-05-14 2025-05-12 21.090 924,267,600 +4,407,123 39.96% 19,492,803,684
2025-05-13 2025-05-09 20.535 919,860,477 -1,172,013 39.77% 18,889,334,895
2025-05-12 2025-05-08 21.040 921,032,490 -473,773 39.82% 19,378,104,938
2025-05-09 2025-05-07 21.040 921,506,263 +3,916,277 39.84% 19,388,072,907
2025-05-08 2025-05-06 20.787 917,589,986 +3,184,783 39.67% 19,074,193,291
2025-05-07 2025-05-02 21.292 914,405,203 -1,034,020 39.53% 19,469,349,327
2025-05-06 2025-04-30 20.686 915,439,223 +3,863,950 39.58% 18,937,108,654
2025-05-02 2025-04-29 20.939 911,575,273 +1,424,409 39.41% 19,087,143,159
2025-04-30 2025-04-28 20.989 910,150,864 +1,619,408 39.35% 19,103,239,225
2025-04-29 2025-04-25 20.636 908,531,456 +999,988 39.34% 18,748,372,532
2025-04-28 2025-04-24 20.989 907,531,468 +1,619,792 39.30% 19,048,260,485
2025-04-25 2025-04-23 20.535 905,911,676 -356,897 39.23% 18,602,896,267
2025-04-24 2025-04-22 21.090 906,268,573 -2,597,659 39.24% 19,113,204,205
2025-04-23 2025-04-17 22.452 908,866,232 -7,039,279 39.36% 20,406,112,513
2025-04-22 2025-04-16 22.604 915,905,511 -7,582,022 39.66% 20,702,795,114
2025-04-17 2025-04-15 21.897 923,487,533 -1,291,350 39.99% 20,221,858,370
2025-04-16 2025-04-14 22.553 924,778,883 -283,891 40.05% 20,856,706,290
2025-04-15 2025-04-11 21.746 925,062,774 +1,221,457 40.06% 20,116,330,987
2025-04-14 2025-04-10 21.494 923,841,317 -2,028,898 40.01% 19,856,709,325
2025-04-11 2025-04-09 21.494 925,870,215 -8,924,652 40.09% 19,900,317,721
2025-04-10 2025-04-08 19.960 934,794,867 -10,768,284 40.48% 18,658,335,583
2025-04-09 2025-04-07 18.244 945,563,151 +421,740 40.95% 17,251,197,968
2025-04-08 2025-04-03 20.989 945,141,411 -2,191,142 40.93% 19,837,658,997
2025-04-07 2025-04-02 20.485 947,332,553 -1,303,075 41.02% 19,405,676,742
2025-04-03 2025-04-01 21.241 948,635,628 +516,878 41.08% 20,150,314,333
2025-04-02 2025-03-31 21.140 948,118,750 -756,995 41.06% 20,043,661,338
2025-04-01 2025-03-28 20.686 948,875,745 -3,333,251 41.09% 19,628,788,707
2025-03-31 2025-03-27 20.121 952,208,996 +100,980 41.23% 19,159,656,902
2025-03-28 2025-03-26 19.496 952,108,016 -1,295,049 41.28% 18,561,951,659
2025-03-27 2025-03-25 19.334 953,403,065 +4,934,206 41.33% 18,433,268,205
2025-03-26 2025-03-24 19.980 948,468,859 -3,017,560 41.12% 18,950,407,803
2025-03-25 2025-03-21 19.294 951,486,419 +5,552,672 41.25% 18,357,805,971
2025-03-24 2025-03-20 18.547 945,933,747 -1,710,000 41.01% 17,544,319,200
2025-03-21 2025-03-19 19.556 947,643,747 -92,455 41.08% 18,532,293,415
2025-03-20 2025-03-18 19.657 947,736,202 +840,015 41.09% 18,629,736,681
2025-03-19 2025-03-17 19.435 946,896,187 +1,560,928 41.05% 18,403,013,476
2025-03-18 2025-03-14 19.072 945,335,259 -1,780,011 40.98% 18,029,262,181
2025-03-17 2025-03-13 18.587 947,115,270 -6,890,138 41.06% 17,604,462,030
2025-03-14 2025-03-12 20.232 954,005,408 +2,312,052 41.36% 19,301,697,598
2025-03-13 2025-03-11 20.686 951,693,356 -3,441,890 41.26% 19,687,074,833
2025-03-12 2025-03-10 19.819 955,135,246 +1,291,889 41.41% 18,929,391,288
2025-03-11 2025-03-07 20.485 953,843,357 -890,739 41.35% 19,539,047,603
2025-03-10 2025-03-06 19.536 954,734,096 +490,749 41.39% 18,651,685,299
2025-03-07 2025-03-05 19.919 954,243,347 +1,870,521 41.37% 19,008,006,976
2025-03-06 2025-03-04 18.063 952,372,826 -430,813 41.29% 17,202,450,618
2025-03-05 2025-03-03 17.417 952,803,639 +1,733,051 41.31% 16,594,894,362
2025-03-04 2025-02-28 17.538 951,070,588 -1,568,337 41.23% 16,679,875,972
2025-03-03 2025-02-27 18.123 952,638,925 +885,874 41.30% 17,264,935,048
2025-02-28 2025-02-26 17.760 951,753,051 -276,628 41.26% 16,903,134,186
2025-02-27 2025-02-25 17.457 952,029,679 +1,639,793 41.28% 16,619,841,751
2025-02-26 2025-02-24 19.153 950,389,886 +827,087 41.20% 18,202,385,491
2025-02-25 2025-02-21 18.628 949,562,799 -1,552,675 41.17% 17,688,283,172
2025-02-24 2025-02-20 18.083 951,115,474 +395,430 41.24% 17,198,934,651
2025-02-21 2025-02-19 18.446 950,720,044 +993,702 41.22% 17,537,154,790
2025-02-20 2025-02-18 18.870 949,726,342 +3,746,375 41.18% 17,921,336,074
2025-02-19 2025-02-17 19.173 945,979,967 -1,116,730 41.01% 18,137,015,913
2025-02-18 2025-02-14 18.991 947,096,697 +110,255 41.06% 17,986,399,472
2025-02-17 2025-02-13 18.305 946,986,442 +3,690,479 41.06% 17,334,500,731
2025-02-14 2025-02-12 17.679 943,295,963 +4,334,970 40.90% 16,676,786,592
2025-02-13 2025-02-11 17.760 938,960,993 -46,487 40.71% 16,675,947,236
2025-02-12 2025-02-10 18.507 939,007,480 +1,162,111 40.71% 17,377,955,339
2025-02-11 2025-02-07 18.325 937,845,369 +679,514 40.66% 17,186,101,646
2025-02-10 2025-02-06 18.466 937,165,855 -1,190,172 40.63% 17,306,045,466
2025-02-07 2025-02-05 18.628 938,356,027 -2,156,989 40.68% 17,479,525,461
2025-02-06 2025-02-04 19.697 940,513,016 -251,930 40.78% 18,525,712,382
2025-02-05 2025-02-03 19.455 940,764,946 +143,237 40.79% 18,302,838,597
2025-02-04 2025-01-28 19.738 940,621,709 +651,291 40.78% 18,565,820,270
2025-02-03 2025-01-24 18.749 939,970,418 -636,879 40.75% 17,623,419,915
2025-01-27 2025-01-23 18.103 940,607,297 -316,538 40.78% 17,027,899,407
2025-01-24 2025-01-22 18.285 940,923,835 +1,581,676 40.80% 17,204,535,707
2025-01-23 2025-01-21 18.789 939,342,159 -83,925 40.73% 17,649,556,010
2025-01-22 2025-01-20 18.830 939,426,084 +541,039 40.73% 17,689,051,552
2025-01-21 2025-01-17 18.426 938,885,045 +192,869 40.71% 17,299,895,839
2025-01-20 2025-01-16 18.325 938,692,176 +450,196 40.70% 17,201,619,461
2025-01-17 2025-01-15 18.164 938,241,980 +176,033 40.68% 17,041,886,146
2025-01-16 2025-01-14 18.749 938,065,947 -879,170 40.67% 17,587,713,162
2025-01-15 2025-01-13 17.942 938,945,117 -703,935 40.71% 16,846,211,855
2025-01-14 2025-01-10 17.901 939,649,052 +474,290 40.74% 16,820,913,948
2025-01-13 2025-01-09 18.063 939,174,762 -52,205 40.72% 16,964,057,587
2025-01-10 2025-01-08 17.942 939,226,967 -908,717 40.72% 16,851,268,705
2025-01-09 2025-01-07 18.406 940,135,684 -271,779 40.76% 17,303,966,466
2025-01-08 2025-01-06 18.365 940,407,463 +166,573 40.77% 17,271,010,516
2025-01-07 2025-01-03 17.740 940,240,890 -395,150 40.77% 16,679,702,436
2025-01-06 2025-01-02 17.901 940,636,040 +940,515 40.78% 16,838,582,289
2025-01-03 2024-12-31 18.365 939,695,525 +154,949 40.74% 17,257,935,451
2025-01-02 2024-12-27 19.496 939,540,576 -934,887 40.74% 18,316,941,419
2024-12-30 2024-12-24 19.597 940,475,463 +778,432 40.80% 18,430,070,160
2024-12-27 2024-12-20 19.657 939,697,031 -492,218 40.76% 18,471,709,965
2024-12-23 2024-12-19 20.081 940,189,249 -83,226 40.78% 18,879,854,837
2024-12-20 2024-12-18 20.485 940,272,475 -624,356 40.79% 19,261,054,254
2024-12-19 2024-12-17 20.232 940,896,831 -3,004,438 40.81% 19,036,481,293
2024-12-18 2024-12-16 19.496 943,901,269 +1,070,846 40.94% 18,401,955,904
2024-12-17 2024-12-13 19.455 942,830,423 -3,226,392 40.90% 18,343,023,015
2024-12-16 2024-12-12 20.232 946,056,815 +670,099 41.04% 19,140,879,497
2024-12-13 2024-12-11 19.112 945,386,716 -1,263,914 41.01% 18,068,402,805
2024-12-12 2024-12-10 19.980 946,650,630 -1,751,120 41.06% 18,914,079,587
2024-12-11 2024-12-09 19.657 948,401,750 -1,434,016 41.14% 18,642,819,418
2024-12-10 2024-12-06 18.547 949,835,766 +8,533,733 41.20% 17,616,690,301
2024-12-09 2024-12-05 18.103 941,302,033 +2,349,954 40.83% 17,040,476,276
2024-12-06 2024-12-04 18.809 938,952,079 +954,214 40.73% 17,661,176,450
2024-12-05 2024-12-03 19.173 937,997,865 +1,641,075 40.69% 17,983,977,248
2024-12-04 2024-12-02 18.910 936,356,790 +2,416,860 40.62% 17,706,847,392
2024-12-03 2024-11-29 19.153 933,939,930 -4,420,948 40.51% 17,887,326,961
2024-12-02 2024-11-28 19.092 938,360,878 -1,980,433 40.70% 17,915,185,883
2024-11-29 2024-11-27 19.536 940,341,311 -1,239,832 40.79% 18,370,507,852
2024-11-28 2024-11-26 18.890 941,581,143 -1,522,591 40.85% 17,786,638,988
2024-11-27 2024-11-25 19.112 943,103,734 +2,967,531 40.91% 18,024,770,038
2024-11-26 2024-11-22 18.305 940,136,203 -1,065,236 40.78% 17,209,107,729
2024-11-25 2024-11-21 18.204 941,201,439 +3,713,272 40.83% 17,133,630,996
2024-11-22 2024-11-20 18.487 937,488,167 +816,442 40.67% 17,330,917,612
2024-11-21 2024-11-19 17.861 936,671,725 -884,928 40.63% 16,729,808,528
2024-11-20 2024-11-18 17.477 937,556,653 +1,206,533 40.67% 16,386,103,787
2024-11-19 2024-11-15 17.033 936,350,120 +405,004 40.62% 15,949,277,208
2024-11-18 2024-11-14 17.276 935,945,116 +6,311,372 40.60% 16,169,047,480
2024-11-15 2024-11-13 17.679 929,633,744 +3,493,632 40.33% 16,435,248,497
2024-11-14 2024-11-12 18.426 926,140,112 -2,578,218 40.18% 17,065,057,704
2024-11-13 2024-11-11 19.153 928,718,330 -1,497,775 40.29% 17,787,320,030
2024-11-12 2024-11-08 19.859 930,216,105 -1,607,488 40.35% 18,473,077,064
2024-11-11 2024-11-07 19.879 931,823,593 +1,046,899 40.42% 18,523,805,916
2024-11-08 2024-11-06 18.931 930,776,694 -1,935,490 40.38% 17,620,110,514
2024-11-07 2024-11-05 19.092 932,712,184 -1,197,670 40.46% 17,807,341,017
2024-11-06 2024-11-04 18.265 933,909,854 -1,262,631 40.51% 17,057,438,979
2024-11-05 2024-11-01 17.659 935,172,485 -522,186 40.57% 16,514,295,928
2024-11-04 2024-10-31 17.720 935,694,671 +120,577 40.59% 16,580,169,318
2024-11-01 2024-10-30 17.921 935,574,094 +3,610,147 40.59% 16,766,848,600
2024-10-31 2024-10-29 18.325 931,963,947 -1,532,312 40.43% 17,078,324,053
2024-10-30 2024-10-28 18.184 933,496,259 +762,988 40.51% 16,974,526,247
2024-10-29 2024-10-25 18.244 932,733,271 -498,736 40.48% 17,017,124,972
2024-10-28 2024-10-24 18.184 933,232,007 -28,547 40.50% 16,969,721,137
2024-10-25 2024-10-23 18.931 933,260,554 -5,552,566 40.50% 17,667,131,338
2024-10-24 2024-10-22 18.184 938,813,120 -1,925,216 40.75% 17,071,207,081
2024-10-23 2024-10-21 17.861 940,738,336 -644,723 40.83% 16,802,441,898
2024-10-22 2024-10-18 18.022 941,383,059 -1,170,469 40.86% 16,965,947,810
2024-10-21 2024-10-17 16.852 942,553,528 -1,168,071 40.91% 15,883,740,680
2024-10-18 2024-10-16 17.175 943,721,599 +814,532 40.96% 16,208,161,084
2024-10-17 2024-10-15 16.912 942,907,067 -10,553 40.92% 15,946,787,192
2024-10-16 2024-10-14 18.083 942,917,620 -900,462 40.92% 17,050,693,603
2024-10-15 2024-10-10 18.083 943,818,082 -2,805,623 40.96% 17,066,976,575
2024-10-14 2024-10-09 17.457 946,623,705 -2,710,202 41.08% 16,525,468,188
2024-10-10 2024-10-08 17.760 949,333,907 +10,258,710 41.20% 16,860,170,188
2024-10-09 2024-10-07 21.040 939,075,197 +6,395,229 40.76% 19,757,715,293
2024-10-08 2024-10-04 20.535 932,679,968 +2,523,694 40.48% 19,152,583,143
2024-10-07 2024-10-03 20.101 930,156,274 +3,643,615 40.37% 18,697,155,823
2024-10-04 2024-10-02 21.090 926,512,659 +475,133 40.21% 19,540,151,978
2024-10-03 2024-09-30 20.141 926,037,526 +198,334 40.19% 18,651,742,737
2024-10-02 2024-09-27 19.435 925,839,192 -15,128,308 40.18% 17,993,768,864
2024-09-30 2024-09-26 16.973 940,967,500 -8,794,370 40.84% 15,970,955,835
2024-09-27 2024-09-25 15.520 949,761,870 -2,080,592 41.22% 14,740,131,538
2024-09-26 2024-09-24 15.500 951,842,462 +3,474,932 41.31% 14,753,212,036
2024-09-25 2024-09-23 14.551 948,367,530 +329,388 41.16% 13,799,782,144
2024-09-24 2024-09-20 14.914 948,038,142 -380,703 41.15% 14,139,385,591
2024-09-23 2024-09-19 14.591 948,418,845 +1,943,974 41.16% 13,838,810,467
2024-09-20 2024-09-17 14.067 946,474,871 -1,192,216 41.08% 13,313,803,881
2024-09-19 2024-09-16 14.309 947,667,087 +483,239 41.13% 13,560,082,196
2024-09-17 2024-09-13 14.329 947,183,848 +1,126,090 41.11% 13,572,283,466
2024-09-16 2024-09-12 14.632 946,057,758 +3,146,255 41.06% 13,842,545,105
2024-09-13 2024-09-11 14.773 942,911,503 -378,515 40.92% 13,929,717,353
2024-09-12 2024-09-10 15.257 943,290,018 -415,900 40.94% 14,392,204,573
2024-09-11 2024-09-09 15.217 943,705,918 +1,579,181 40.96% 14,360,458,746
2024-09-10 2024-09-05 15.641 942,126,737 +1,889,639 40.89% 14,735,718,646
2024-09-09 2024-09-04 15.197 940,237,098 -1,001,258 40.81% 14,288,697,702
2024-09-05 2024-09-03 15.157 941,238,356 -1,838,959 40.85% 14,265,921,926
2024-09-04 2024-09-02 14.773 943,077,315 +2,045,411 40.93% 13,932,166,909
2024-09-03 2024-08-30 14.692 941,031,904 -1,735,871 40.84% 13,825,982,927
2024-09-02 2024-08-29 14.430 942,767,775 +587,179 40.92% 13,604,138,993
2024-08-30 2024-08-28 14.248 942,180,596 +1,704,434 40.89% 13,424,531,743
2024-08-29 2024-08-27 14.531 940,476,162 -590,783 40.82% 13,665,973,612
2024-08-28 2024-08-26 13.703 941,066,945 +660,451 40.84% 12,895,868,105
2024-08-27 2024-08-23 13.502 940,406,494 -1,574,541 40.82% 12,697,026,516
2024-08-26 2024-08-22 13.502 941,981,035 -1,810,051 40.88% 12,718,285,396
2024-08-23 2024-08-21 14.026 943,791,086 +3,461,941 40.96% 13,237,956,969
2024-08-22 2024-08-20 13.239 940,329,145 +47,914 40.81% 12,449,274,004
2024-08-21 2024-08-19 13.159 940,281,231 +102,150 40.81% 12,372,733,318
2024-08-20 2024-08-16 12.815 940,179,081 -2,608,832 40.81% 12,048,822,277
2024-08-19 2024-08-15 12.815 942,787,913 -1,761,882 40.92% 12,082,255,645
2024-08-16 2024-08-14 12.957 944,549,795 -4,407,291 40.99% 12,238,274,089
2024-08-15 2024-08-13 13.381 948,957,086 -1,060,613 41.19% 12,697,563,424
2024-08-14 2024-08-12 13.522 950,017,699 +1,684,033 41.23% 12,845,966,595
2024-08-13 2024-08-09 13.461 948,333,666 -159,887 41.16% 12,765,778,114
2024-08-12 2024-08-08 13.401 948,493,553 +149,897,546 41.17% 12,710,503,424
2024-08-09 2024-08-07 14.107 798,596,007 -1,058,551 34.66% 11,265,866,470
2024-08-08 2024-08-06 13.441 799,654,558 +102,797 34.71% 10,748,229,610
2024-08-07 2024-08-05 13.401 799,551,761 -1,226,506 34.70% 10,714,575,090
2024-08-06 2024-08-02 13.037 800,778,267 +510,314 34.76% 10,440,110,257
2024-08-05 2024-08-01 13.219 800,267,953 -683,868 34.73% 10,578,814,822
2024-08-02 2024-07-31 13.744 800,951,821 -1,329,730 34.76% 11,008,136,200
2024-08-01 2024-07-30 13.401 802,281,551 -637,386 34.82% 10,751,156,261
2024-07-31 2024-07-29 13.603 802,918,937 +1,840,491 34.85% 10,921,741,337
2024-07-30 2024-07-26 13.744 801,078,446 +1,413,829 34.77% 11,009,876,511
2024-07-29 2024-07-25 13.421 799,664,617 -1,410,244 34.71% 10,732,226,128
2024-07-26 2024-07-24 13.804 801,074,861 +253,819 34.77% 11,058,328,681
2024-07-25 2024-07-23 13.885 800,821,042 -1,327,397 34.76% 11,119,472,970
2024-07-24 2024-07-22 14.107 802,148,439 -3,041,569 34.81% 11,315,980,952
2024-07-23 2024-07-19 13.885 805,190,008 -3,422,859 34.95% 11,180,136,460
2024-07-22 2024-07-18 14.773 808,612,867 +92,198,285 35.10% 11,945,711,394
2024-07-19 2024-07-17 15.035 716,414,582 -779,941 31.09% 10,771,618,883
2024-07-18 2024-07-16 15.096 717,194,523 -1,811,476 31.13% 10,826,768,519
2024-07-17 2024-07-15 15.136 719,005,999 +293,658 31.21% 10,883,136,258
2024-07-16 2024-07-12 15.540 718,712,341 -1,186,970 31.19% 11,168,789,779
2024-07-15 2024-07-11 15.641 719,899,311 +1,806,457 31.24% 11,259,879,678
2024-07-12 2024-07-10 15.096 718,092,854 +314,332 31.17% 10,840,329,724
2024-07-11 2024-07-09 14.935 717,778,522 -2,707,923 31.15% 10,719,695,963
2024-07-10 2024-07-08 14.975 720,486,445 +395,980 31.27% 10,789,219,015
2024-07-09 2024-07-05 15.560 720,090,465 +225,749 31.25% 11,204,738,561
2024-07-08 2024-07-04 15.661 719,864,716 +1,399,052 31.24% 11,273,866,760
2024-07-05 2024-07-03 15.560 718,465,664 +3,716,047 31.18% 11,179,456,362
2024-07-04 2024-07-02 15.459 714,749,617 -2,011,327 31.02% 11,049,509,261
2024-07-03 2024-06-28 15.681 716,760,944 -1,886,165 31.11% 11,239,723,843
2024-07-02 2024-06-27 16.218 718,647,109 -712,912 31.19% 11,654,681,509
2024-06-28 2024-06-26 16.340 719,360,021 +7,018,153 31.22% 11,754,179,688
2024-06-27 2024-06-25 16.462 712,341,868 -4,186,145 31.21% 11,726,583,247
2024-06-26 2024-06-24 16.258 716,528,013 +345,798 31.39% 11,649,511,776
2024-06-25 2024-06-21 15.749 716,182,215 -888,270 31.38% 11,279,106,184
2024-06-24 2024-06-20 16.177 717,070,485 -2,020,125 31.42% 11,599,893,685
2024-06-21 2024-06-19 16.727 719,090,610 -1,632,699 31.51% 12,028,138,887
2024-06-20 2024-06-18 16.564 720,723,309 -908,837 31.58% 11,937,977,962
2024-06-19 2024-06-17 16.788 721,632,146 +151,890 31.62% 12,114,757,971
2024-06-18 2024-06-14 17.032 721,480,256 -1,773,092 31.61% 12,288,599,422
2024-06-17 2024-06-13 17.399 723,253,348 -945,206 32.36% 12,584,036,890
2024-06-14 2024-06-12 17.236 724,198,554 -648,197 32.41% 12,482,445,419
2024-06-13 2024-06-11 17.807 724,846,751 -1,001,849 32.44% 12,907,118,241
2024-06-12 2024-06-07 17.888 725,848,600 -1,250,743 32.48% 12,984,110,976
2024-06-11 2024-06-06 18.112 727,099,343 -301,886 32.54% 13,169,435,893
2024-06-07 2024-06-05 18.194 727,401,229 +293,156 32.55% 13,234,183,398
2024-06-06 2024-06-04 18.275 727,108,073 -352,954 32.54% 13,288,105,546
2024-06-05 2024-06-03 18.173 727,461,027 -206,710 32.55% 13,220,450,217
2024-06-04 2024-05-31 18.194 727,667,737 -854,758 32.56% 13,239,032,188
2024-06-03 2024-05-30 18.235 728,522,495 -1,926,236 32.60% 13,284,268,990
2024-05-31 2024-05-29 17.868 730,448,731 -611,617 32.69% 13,051,516,948
2024-05-30 2024-05-28 18.194 731,060,348 -1,738,545 32.72% 13,300,756,631
2024-05-29 2024-05-27 18.540 732,798,893 +19,050 32.80% 13,586,195,395
2024-05-28 2024-05-24 17.929 732,779,843 -2,029,820 32.80% 13,137,957,298
2024-05-27 2024-05-23 18.235 734,809,663 -2,271,961 32.89% 13,398,912,576
2024-05-24 2024-05-22 18.825 737,081,624 -966,503 32.99% 13,875,837,802
2024-05-23 2024-05-21 21.596 738,048,127 -2,122,984 33.04% 15,939,041,708
2024-05-22 2024-05-20 22.207 740,171,111 -1,549,356 33.13% 16,437,292,665
2024-05-21 2024-05-17 21.698 741,720,467 +688,673 33.20% 16,093,908,587
2024-05-20 2024-05-16 21.698 741,031,794 -517,600 33.17% 16,078,965,707
2024-05-17 2024-05-14 22.513 741,549,394 -2,270,334 33.19% 16,694,523,266
2024-05-16 2024-05-13 22.717 743,819,728 +2,779,754 33.30% 16,897,179,573
2024-05-14 2024-05-10 21.291 741,039,974 +75,195 33.17% 15,777,187,456
2024-05-13 2024-05-09 21.392 740,964,779 -1,521,411 33.17% 15,851,067,784
2024-05-10 2024-05-08 21.647 742,486,190 -401,735 33.24% 16,072,705,175
2024-05-09 2024-05-07 22.055 742,887,925 +1,433,906 33.25% 16,384,110,326
2024-05-08 2024-05-06 22.258 741,454,019 +1,653,480 33.19% 16,503,548,302
2024-05-07 2024-05-03 21.494 739,800,539 +157,979 33.12% 15,901,524,489
2024-05-06 2024-05-02 21.036 739,642,560 -1,502,117 33.11% 15,559,069,215
2024-05-03 2024-04-30 21.138 741,144,677 +488,063 33.18% 15,666,167,244
2024-05-02 2024-04-29 21.036 740,656,614 -1,596,314 33.15% 15,580,400,784
2024-04-30 2024-04-26 22.615 742,252,928 -732,714 33.22% 16,785,974,445
2024-04-29 2024-04-25 22.055 742,985,642 +511,426 33.34% 16,386,265,437
2024-04-26 2024-04-24 22.156 742,474,216 -1,142,054 33.32% 16,450,621,171
2024-04-25 2024-04-23 22.411 743,616,270 +187,911 33.37% 16,665,303,526
2024-04-24 2024-04-22 22.207 743,428,359 +902,192 33.36% 16,509,627,748
2024-04-23 2024-04-19 22.055 742,526,167 -2,207,906 33.32% 16,376,131,891
2024-04-22 2024-04-18 22.309 744,734,073 -2,104,342 33.42% 16,614,489,540
2024-04-19 2024-04-17 22.462 746,838,415 -330,391 33.52% 16,775,555,343
2024-04-18 2024-04-16 22.513 747,168,806 +1,862,463 33.53% 16,821,033,253
2024-04-17 2024-04-15 22.666 745,306,343 +1,742,125 33.45% 16,892,988,887
2024-04-16 2024-04-12 22.513 743,564,218 -319,345 33.37% 16,739,883,058
2024-04-15 2024-04-11 21.749 743,883,563 +182,241 33.38% 16,178,732,917
2024-04-12 2024-04-10 21.851 743,701,322 +525,016 33.38% 16,250,529,399
2024-04-11 2024-04-09 21.494 743,176,306 +533,325 33.35% 15,974,084,373
2024-04-10 2024-04-08 20.934 742,642,981 +362,603 33.33% 15,546,533,630
2024-04-09 2024-04-05 21.189 742,280,378 +1,463,383 33.31% 15,727,981,111
2024-04-08 2024-04-03 21.494 740,816,995 +3,517,521 33.25% 15,923,372,540
2024-04-05 2024-04-02 21.443 737,299,474 -390,686 33.09% 15,810,211,800
2024-04-03 2024-03-28 21.036 737,690,160 +6,542,425 33.11% 15,517,998,665
2024-04-02 2024-03-27 20.231 731,147,735 +808,191 32.81% 14,791,971,003
2024-03-28 2024-03-26 20.252 730,339,544 +302,853 32.90% 14,790,500,136
2024-03-27 2024-03-25 20.527 730,036,691 +3,562,585 32.89% 14,985,160,612
2024-03-26 2024-03-22 20.211 726,474,106 +414,600 32.73% 14,682,617,015
2024-03-25 2024-03-21 19.742 726,059,506 +1,157,686 32.71% 14,334,008,321
2024-03-22 2024-03-20 19.844 724,901,820 +1,070,832 32.66% 14,384,998,018
2024-03-21 2024-03-19 19.131 723,830,988 -1,064,548 32.61% 13,847,597,237
2024-03-20 2024-03-18 19.559 724,895,536 +854,706 32.66% 14,178,109,225
2024-03-19 2024-03-15 20.089 724,040,830 +694,659 32.62% 14,544,929,879
2024-03-18 2024-03-14 20.252 723,346,171 +1,157,507 32.59% 14,648,873,566
2024-03-15 2024-03-13 20.068 722,188,664 +698,253 32.54% 14,493,008,837
2024-03-14 2024-03-12 20.089 721,490,411 -443,597 32.51% 14,493,695,661
2024-03-13 2024-03-11 20.048 721,934,008 +98,875 32.53% 14,473,189,829
2024-03-12 2024-03-08 19.824 721,835,133 +700,454 32.52% 14,309,435,973
2024-03-11 2024-03-07 19.477 721,134,679 -416,548 32.49% 14,045,782,295
2024-03-08 2024-03-06 19.518 721,551,227 -580,365 32.51% 14,083,296,995
2024-03-07 2024-03-05 19.701 722,131,592 -2,614,046 32.53% 14,227,037,574
2024-03-06 2024-03-04 19.946 724,745,638 +17,907,461 32.65% 14,455,727,781
2024-03-05 2024-03-01 19.946 706,838,177 +7,618,862 31.85% 14,098,546,767
2024-03-04 2024-02-29 20.129 699,219,315 -1,055,191 31.50% 14,074,793,136
2024-03-01 2024-02-28 19.477 700,274,506 -1,141,490 31.55% 13,639,481,701
2024-02-29 2024-02-27 19.966 701,415,996 -2,356,372 31.60% 14,004,686,806
2024-02-28 2024-02-26 19.987 703,772,368 -3,452,180 31.79% 14,066,073,357
2024-02-27 2024-02-23 19.966 707,224,548 +459,487 31.94% 14,120,662,136
2024-02-26 2024-02-22 19.111 706,765,061 -1,320,270 31.92% 13,506,709,826
2024-02-23 2024-02-21 18.520 708,085,331 +307,240 31.98% 13,113,576,075
2024-02-22 2024-02-20 18.112 707,778,091 +145,727 31.97% 12,819,483,728
2024-02-21 2024-02-19 17.909 707,632,364 -109,078 31.96% 12,672,672,801
2024-02-20 2024-02-16 17.827 707,741,442 +279,223 31.97% 12,616,948,750
2024-02-19 2024-02-15 17.420 707,462,219 +1,895,141 31.96% 12,323,697,402
2024-02-16 2024-02-14 17.134 705,567,078 -49,220 31.87% 12,089,433,855
2024-02-15 2024-02-09 16.625 705,616,298 +1,419,437 31.87% 11,730,875,388
2024-02-14 2024-02-07 16.666 704,196,861 +226,860 31.81% 11,735,971,546
2024-02-08 2024-02-06 16.869 703,970,001 +1,172,774 31.80% 11,875,616,068
2024-02-07 2024-02-05 15.993 702,797,227 -77,489 31.74% 11,240,130,548
2024-02-06 2024-02-02 16.177 702,874,716 +168,345 31.75% 11,370,251,810
2024-02-05 2024-02-01 16.055 702,706,371 -309,478 31.74% 11,281,627,810
2024-02-02 2024-01-31 16.177 703,015,849 +542,223 31.75% 11,372,534,887
2024-02-01 2024-01-30 16.482 702,473,626 +1,083,240 31.73% 11,578,444,134
2024-01-31 2024-01-29 16.829 701,390,386 +1,110,138 31.68% 11,803,519,324
2024-01-30 2024-01-26 16.360 700,280,248 +461,707 31.63% 11,456,687,879
2024-01-29 2024-01-25 16.951 699,818,541 +1,242,288 31.61% 11,862,614,850
2024-01-26 2024-01-24 16.462 698,576,253 +1,025,923 31.56% 11,499,973,472
2024-01-25 2024-01-23 15.525 697,550,330 -1,601,958 31.51% 10,829,344,740
2024-01-24 2024-01-22 15.341 699,152,288 -1,411,076 31.58% 10,726,015,465
2024-01-23 2024-01-19 15.871 700,563,364 -883,153 31.65% 11,118,764,689
2024-01-22 2024-01-18 16.014 701,446,517 -757,954 31.68% 11,232,819,196
2024-01-19 2024-01-17 16.034 702,204,471 -1,725,754 31.72% 11,259,263,475
2024-01-18 2024-01-16 16.890 703,930,225 +520,865 31.80% 11,889,286,788
2024-01-17 2024-01-15 17.053 703,409,360 +1,066,620 31.77% 11,995,138,321
2024-01-16 2024-01-12 16.666 702,342,740 +2,271,874 31.73% 11,705,071,222
2024-01-15 2024-01-11 16.238 700,070,866 +2,439,354 31.62% 11,367,683,810
2024-01-12 2024-01-10 15.932 697,631,512 +1,472,789 31.51% 11,114,872,926
2024-01-11 2024-01-09 15.341 696,158,723 -283,452 31.45% 10,680,089,813
2024-01-10 2024-01-08 15.280 696,442,175 -367,885 31.46% 10,641,870,897
2024-01-09 2024-01-05 15.260 696,810,060 +193,276 31.48% 10,633,295,647
2024-01-08 2024-01-04 14.608 696,616,784 +342,800 31.47% 10,176,179,266
2024-01-05 2024-01-03 14.689 696,273,984 -1,078,952 31.45% 10,227,914,581
2024-01-04 2024-01-02 14.404 697,352,936 -203,197 31.50% 10,044,855,807
2024-01-03 2023-12-29 14.710 697,556,133 -380,777 31.51% 10,260,960,561
2024-01-02 2023-12-28 14.649 697,936,910 -856,686 31.53% 10,223,902,898
2023-12-29 2023-12-27 14.425 698,793,596 +8,116 31.57% 10,079,844,523
2023-12-28 2023-12-22 14.445 698,785,480 +259,555 31.57% 10,093,964,355
2023-12-27 2023-12-21 14.751 698,525,925 +1,407,848 31.56% 10,303,689,306
2023-12-22 2023-12-20 14.689 697,118,077 +371,002 31.49% 10,240,313,882
2023-12-21 2023-12-19 14.527 696,747,075 -327,457 31.48% 10,121,301,064
2023-12-20 2023-12-18 14.445 697,074,532 +852,350 31.49% 10,069,249,692
2023-12-19 2023-12-15 14.689 696,222,182 +971,685 31.45% 10,227,153,635
2023-12-18 2023-12-14 14.567 695,250,497 +974,979 31.41% 10,127,890,778
2023-12-15 2023-12-13 14.119 694,275,518 +1,451,923 31.36% 9,802,497,611
2023-12-14 2023-12-12 14.038 692,823,595 -984,017 31.30% 9,725,536,117
2023-12-13 2023-12-11 13.813 693,807,612 -85,002 31.34% 9,583,858,954
2023-12-12 2023-12-08 13.956 693,892,614 +4,302,144 31.35% 9,683,993,641
2023-12-11 2023-12-07 13.895 689,590,470 +763,431 31.15% 9,581,804,046
2023-12-08 2023-12-06 14.262 688,827,039 +528,150 31.12% 9,823,808,451
2023-12-07 2023-12-05 13.915 688,298,889 -1,145,830 31.09% 9,577,880,884
2023-12-06 2023-12-04 14.160 689,444,719 +286,654 31.15% 9,762,384,603
2023-12-05 2023-12-01 14.445 689,158,065 -773,883 31.13% 9,954,896,234
2023-12-04 2023-11-30 14.649 689,931,948 -1,424,163 31.17% 10,106,640,216
2023-12-01 2023-11-29 14.730 691,356,111 -38,952 31.23% 10,183,844,578
2023-11-30 2023-11-28 14.710 691,395,063 -952,105 31.23% 10,170,332,018
2023-11-29 2023-11-27 15.015 692,347,168 -3,573,220 31.28% 10,395,923,316
2023-11-28 2023-11-24 14.975 695,920,388 +267,992 31.44% 10,421,219,859
2023-11-27 2023-11-23 14.954 695,652,396 -482,189 31.43% 10,403,033,681
2023-11-24 2023-11-22 15.178 696,134,585 -149,211 31.45% 10,566,256,346
2023-11-23 2023-11-21 15.423 696,283,796 -162,157 31.46% 10,738,752,353
2023-11-22 2023-11-20 15.036 696,445,953 -59,116 31.46% 10,471,657,768
2023-11-21 2023-11-17 14.873 696,505,069 -288,999 31.47% 10,359,023,086
2023-11-20 2023-11-16 14.751 696,794,068 -448,930 31.48% 10,278,143,345
2023-11-17 2023-11-15 15.097 697,242,998 -70,247 31.50% 10,526,258,449
2023-11-16 2023-11-14 14.689 697,313,245 -253,502 31.50% 10,243,180,802
2023-11-15 2023-11-13 14.751 697,566,747 -115,050 31.51% 10,289,540,838
2023-11-14 2023-11-10 14.384 697,681,797 -442,355 31.52% 10,035,378,391
2023-11-13 2023-11-09 15.056 698,124,152 -241,904 31.54% 10,511,114,348
2023-11-10 2023-11-08 15.443 698,366,056 +101,567 31.55% 10,785,095,309
2023-11-09 2023-11-07 15.362 698,264,489 +1,085,013 31.54% 10,726,621,622
2023-11-08 2023-11-06 15.484 697,179,476 +6,105,013 31.50% 10,795,178,932
2023-11-07 2023-11-03 15.260 691,074,463 +36,002 31.22% 10,545,770,650
2023-11-06 2023-11-02 14.873 691,038,461 -193,676 31.22% 10,277,718,985
2023-11-03 2023-11-01 14.812 691,232,137 -399,974 31.23% 10,238,350,463
2023-11-02 2023-10-31 15.219 691,632,111 -346,749 31.25% 10,526,098,013
2023-11-01 2023-10-30 15.484 691,978,860 -382,642 31.26% 10,714,652,207
2023-10-31 2023-10-27 15.036 692,361,502 -1,332,149 31.28% 10,410,244,570
2023-10-30 2023-10-26 15.015 693,693,651 -530,819 31.34% 10,416,141,401
2023-10-27 2023-10-25 15.260 694,224,470 -731,394 31.36% 10,593,839,639
2023-10-26 2023-10-24 15.260 694,955,864 -669,511 31.40% 10,605,000,685
2023-10-25 2023-10-20 15.077 695,625,375 -1,408,785 31.43% 10,487,664,719
2023-10-24 2023-10-19 15.301 697,034,160 -406,684 31.49% 10,665,117,849
2023-10-20 2023-10-18 15.729 697,440,844 -239,709 31.51% 10,969,740,068
2023-10-19 2023-10-17 15.830 697,680,553 -301,128 31.52% 11,044,582,304
2023-10-18 2023-10-16 15.892 697,981,681 -2,267,792 31.53% 11,092,010,869
2023-10-17 2023-10-13 16.279 700,249,473 -288,287 31.63% 11,399,117,474
2023-10-16 2023-10-12 16.707 700,537,760 +422,475 31.68% 11,703,535,077
2023-10-13 2023-10-11 16.788 700,115,285 -4,632 31.67% 11,753,532,983
2023-10-12 2023-10-10 16.401 700,119,917 +74,610 31.67% 11,482,593,022
2023-10-11 2023-10-09 15.688 700,045,307 -460,644 31.66% 10,982,179,379
2023-10-10 2023-10-06 16.238 700,505,951 -1,369,603 31.68% 11,374,748,679
2023-10-09 2023-10-05 16.319 701,875,554 +247,693 31.75% 11,454,187,600
2023-10-06 2023-10-04 17.012 701,627,861 +592,776 31.73% 11,936,169,049
2023-10-05 2023-10-03 17.318 701,035,085 +128,008 31.71% 12,140,325,722
2023-10-04 2023-09-29 17.521 700,907,077 -375,331 31.70% 12,280,910,197
2023-10-03 2023-09-28 17.175 701,282,408 +345,634 31.72% 12,044,594,366
2023-09-29 2023-09-27 17.562 700,936,774 +476,007 31.70% 12,309,991,998
2023-09-28 2023-09-26 17.420 700,460,767 +187,085 31.68% 12,201,735,022
2023-09-27 2023-09-25 17.420 700,273,682 -102,587 31.67% 12,198,476,079
2023-09-26 2023-09-22 18.031 700,376,269 +251,993 31.68% 12,628,342,509
2023-09-25 2023-09-21 17.684 700,124,276 +704,964 31.67% 12,381,307,823
2023-09-22 2023-09-20 17.644 699,419,312 +544,700 31.64% 12,340,341,294
2023-09-21 2023-09-19 17.684 698,874,612 -43,504 31.61% 12,359,208,211
2023-09-20 2023-09-18 17.929 698,918,116 +53,464 31.61% 12,530,852,821
2023-09-19 2023-09-15 17.909 698,864,652 -35,787 31.61% 12,515,655,752
2023-09-18 2023-09-14 17.949 698,900,439 +66,784 31.61% 12,544,775,136
2023-09-15 2023-09-13 17.949 698,833,655 +1,499,182 31.61% 12,543,576,410
2023-09-14 2023-09-12 17.684 697,334,473 +555,841 31.54% 12,331,971,711
2023-09-13 2023-09-11 17.460 696,778,632 -472,885 31.52% 12,165,985,795
2023-09-12 2023-09-07 17.786 697,251,517 -2,679,011 31.54% 12,401,532,933
2023-09-11 2023-09-06 17.807 699,930,528 -394,397 31.66% 12,463,442,890
2023-09-07 2023-09-05 18.010 700,324,925 +492,594 31.68% 12,613,148,469
2023-09-06 2023-09-04 18.459 699,832,331 +1,570,563 31.65% 12,917,957,735
2023-09-05 2023-08-31 17.909 698,261,768 +358,824 31.58% 12,504,858,971
2023-09-04 2023-08-30 18.316 697,902,944 +1,436,665 31.57% 12,782,811,404
2023-08-31 2023-08-29 18.927 696,466,279 +1,669,714 31.50% 13,182,186,973
2023-08-30 2023-08-28 18.744 694,796,565 +310,633 31.45% 13,023,183,184
2023-08-29 2023-08-25 18.785 694,485,932 +305,875 31.43% 13,045,659,327
2023-08-28 2023-08-24 19.314 694,180,057 +1,730,703 31.42% 13,407,633,485
2023-08-25 2023-08-23 18.785 692,449,354 -4,879,922 31.34% 13,007,402,968
2023-08-24 2023-08-22 17.521 697,329,276 +421,301 31.56% 12,218,221,926
2023-08-23 2023-08-21 17.216 696,907,975 +1,466,896 31.54% 11,997,860,351
2023-08-22 2023-08-18 17.440 695,441,079 +731,187 31.47% 12,128,462,912
2023-08-21 2023-08-17 17.868 694,709,892 -3,680,720 31.44% 12,412,942,270
2023-08-18 2023-08-16 17.970 698,390,612 -303,772 31.61% 12,549,852,956
2023-08-17 2023-08-15 18.153 698,694,384 -148,821 31.62% 12,683,427,065
2023-08-16 2023-08-14 18.112 698,843,205 -1,124,119 31.63% 12,657,652,460
2023-08-15 2023-08-11 18.336 699,967,324 -27,940 31.68% 12,834,883,632
2023-08-14 2023-08-10 18.561 699,995,264 -2,132,014 31.68% 12,992,273,013
2023-08-11 2023-08-09 18.540 702,127,278 +452,739 31.78% 13,017,539,304
2023-08-10 2023-08-08 18.336 701,674,539 -551,100 31.76% 12,866,187,816
2023-08-09 2023-08-07 18.642 702,225,639 +63,870 31.78% 13,090,897,892
2023-08-08 2023-08-04 19.111 702,161,769 +211,490 31.78% 13,418,738,119
2023-08-07 2023-08-03 18.662 701,950,279 -358,868 31.77% 13,100,066,010
2023-08-04 2023-08-02 18.907 702,309,147 -425,860 31.79% 13,278,467,666
2023-08-03 2023-08-01 19.294 702,735,007 -232,526 31.80% 13,558,549,375
2023-08-02 2023-07-31 19.131 702,967,533 +82,953 31.82% 13,448,458,866
2023-08-01 2023-07-28 18.907 702,884,580 -153,826 31.81% 13,289,347,302
2023-07-31 2023-07-27 18.805 703,038,406 +118,289 31.82% 13,220,637,914
2023-07-28 2023-07-26 18.336 702,920,117 -973,477 31.84% 12,889,027,237
2023-07-27 2023-07-25 18.377 703,893,594 -776,475 31.88% 12,935,559,255
2023-07-26 2023-07-24 17.827 704,670,069 -652,189 31.92% 12,562,195,201
2023-07-25 2023-07-21 18.133 705,322,258 -269,667 31.95% 12,789,373,045
2023-07-24 2023-07-20 17.929 705,591,925 +177,381 31.96% 12,650,507,064
2023-07-21 2023-07-19 18.031 705,414,544 -1,177,973 31.95% 12,719,186,624
2023-07-20 2023-07-18 18.418 706,592,517 -1,411,815 32.00% 13,013,949,696
2023-07-19 2023-07-14 18.438 708,004,332 -913,337 32.07% 13,054,377,088
2023-07-18 2023-07-13 18.235 708,917,669 -927,085 32.11% 12,926,784,103
2023-07-14 2023-07-12 17.725 709,844,754 -651,918 32.15% 12,582,133,506
2023-07-13 2023-07-11 17.664 710,496,672 -1,556,104 32.28% 12,550,262,364
2023-07-12 2023-07-10 16.992 712,052,776 -345,346 32.35% 12,099,011,622
2023-07-11 2023-07-07 16.605 712,398,122 -375,447 32.37% 11,829,109,010
2023-07-10 2023-07-06 16.788 712,773,569 -708,136 32.39% 11,966,040,211
2023-07-07 2023-07-05 17.032 713,481,705 -91,900 32.42% 12,152,364,246
2023-07-06 2023-07-04 17.297 713,573,605 -1,066,861 32.42% 12,342,926,043
2023-07-05 2023-07-03 17.175 714,640,466 -260,664 32.47% 12,274,020,326
2023-07-04 2023-06-30 16.686 714,901,130 +309,810 32.48% 11,928,931,498
2023-07-03 2023-06-29 17.195 714,591,320 -668,310 32.47% 12,287,735,167
2023-06-30 2023-06-28 17.521 715,259,630 -779,794 32.50% 12,532,387,776
2023-06-29 2023-06-27 17.297 716,039,424 -107,897 32.54% 12,385,578,155
2023-06-28 2023-06-26 17.073 716,147,321 +1,117,826 32.54% 12,226,947,562
2023-06-27 2023-06-23 17.053 715,029,495 -1,185,008 32.49% 12,193,294,807
2023-06-26 2023-06-21 17.399 716,214,503 +229,397 32.55% 12,461,566,548
2023-06-23 2023-06-20 17.746 715,985,106 -219,404 32.53% 12,705,559,740
2023-06-21 2023-06-19 18.072 716,204,510 +1,701,294 32.54% 12,942,921,903
2023-06-20 2023-06-16 18.214 714,503,216 +546,850 32.47% 13,014,076,823
2023-06-19 2023-06-15 17.746 713,956,366 -39,234 32.44% 12,669,558,604
2023-06-16 2023-06-14 18.133 713,995,600 -375,667 32.44% 12,946,643,860
2023-06-15 2023-06-13 18.377 714,371,267 -1,696,396 32.46% 13,128,109,039
2023-06-14 2023-06-12 18.418 716,067,663 +23,296 32.54% 13,188,461,979
2023-06-13 2023-06-09 18.133 716,044,367 -74,051 32.54% 12,983,793,468
2023-06-12 2023-06-08 18.031 716,118,418 +107,824 32.54% 12,912,186,006
2023-06-09 2023-06-07 18.051 716,010,594 -1,179,178 32.54% 12,924,829,697
2023-06-08 2023-06-06 17.603 717,189,772 -554,367 32.59% 12,624,654,140
2023-06-07 2023-06-05 17.094 717,744,139 +538,731 32.61% 12,268,833,565
2023-06-06 2023-06-02 16.788 717,205,408 +197,103 32.59% 12,040,441,909
2023-06-05 2023-06-01 15.932 717,008,305 +1,369,363 32.58% 11,423,589,760
2023-06-02 2023-05-31 15.912 715,638,942 -1,421,378 32.52% 11,387,192,389
2023-06-01 2023-05-30 15.871 717,060,320 -80,305 32.58% 11,380,590,786
2023-05-31 2023-05-29 15.830 717,140,625 +74,522 32.59% 11,352,643,587
2023-05-30 2023-05-25 15.688 717,066,103 +2,396,646 32.58% 11,249,198,432
2023-05-29 2023-05-24 15.443 714,669,457 +2,657 32.48% 11,036,874,061
2023-05-25 2023-05-23 15.871 714,666,800 -219,530 32.48% 11,342,602,808
2023-05-24 2023-05-22 16.095 714,886,330 +684,326 32.49% 11,506,301,330
2023-05-23 2023-05-19 15.708 714,202,004 -144,533 32.45% 11,218,817,980
2023-05-22 2023-05-18 15.871 714,346,537 -29,963 32.46% 11,337,519,858
2023-05-19 2023-05-17 15.606 714,376,500 +471,695 32.46% 11,148,786,240
2023-05-18 2023-05-16 15.667 713,904,805 -879,842 32.44% 11,185,059,641
2023-05-17 2023-05-15 15.688 714,784,647 -89,013 32.48% 11,213,407,378
2023-05-16 2023-05-12 15.647 714,873,660 +786,831 32.48% 11,185,674,437
2023-05-15 2023-05-11 15.545 714,086,829 +517,197 32.45% 11,100,619,594
2023-05-12 2023-05-10 15.769 713,569,632 +467,098 32.43% 11,252,498,900
2023-05-11 2023-05-09 15.749 713,102,534 +167,543 32.40% 11,230,604,493
2023-05-10 2023-05-08 15.851 712,934,991 +423,855 32.40% 11,300,591,780
2023-05-09 2023-05-05 16.360 712,511,136 -403,587 32.38% 11,656,787,006
2023-05-08 2023-05-04 15.769 712,914,723 -1,606,623 32.40% 11,242,171,439
2023-05-05 2023-05-03 16.319 714,521,346 -1,032,468 32.47% 11,660,559,333
2023-05-04 2023-05-02 16.829 715,553,814 -645,600 32.52% 12,041,872,030
2023-05-03 2023-04-28 16.910 716,199,414 -695,709 32.54% 12,111,103,430
2023-05-02 2023-04-27 16.849 716,895,123 -20,299 32.58% 12,079,050,441
2023-04-28 2023-04-26 16.971 716,915,422 -80,276 32.58% 12,167,030,133
2023-04-27 2023-04-25 16.747 716,995,698 +396,109 32.58% 12,007,705,470
2023-04-26 2023-04-24 17.358 716,599,589 +272,119 32.56% 12,439,067,052
2023-04-25 2023-04-21 17.970 716,327,470 +1,974,523 32.55% 12,872,172,481
2023-04-24 2023-04-20 18.438 714,352,947 -101,825 32.46% 13,171,434,584
2023-04-21 2023-04-19 18.357 714,454,772 -1,388,298 32.47% 13,115,087,477
2023-04-20 2023-04-18 17.827 715,843,070 -1,238,650 32.53% 12,761,376,954
2023-04-19 2023-04-17 17.990 717,081,720 -351,825 32.59% 12,900,335,776
2023-04-18 2023-04-14 17.460 717,433,545 +195,392 32.60% 12,526,627,420
2023-04-17 2023-04-13 17.481 717,238,153 +837,735 32.59% 12,537,828,665
2023-04-14 2023-04-12 17.501 716,400,418 +1,970,633 32.55% 12,537,780,253
2023-04-13 2023-04-11 17.583 714,429,785 +1,190,822 32.46% 12,561,514,596
2023-04-12 2023-04-06 17.277 713,238,963 +425,532 32.41% 12,322,606,251
2023-04-11 2023-04-04 17.134 712,813,431 +215,772 32.39% 12,213,595,409
2023-04-06 2023-04-03 17.501 712,597,659 -153,736 32.38% 12,471,227,867
2023-04-04 2023-03-31 17.399 712,751,395 -21,971 32.39% 12,401,311,205
2023-04-03 2023-03-30 17.277 712,773,366 +24,011 32.39% 12,314,562,147
2023-03-31 2023-03-29 17.338 712,749,355 +529,167 32.39% 12,357,711,510
2023-03-30 2023-03-28 16.727 712,220,188 +1,104,345 32.37% 11,913,218,196
2023-03-29 2023-03-27 16.625 711,115,843 +323,036 32.32% 11,822,305,358
2023-03-28 2023-03-24 17.379 710,792,807 +555,342 32.30% 12,352,751,783
2023-03-27 2023-03-23 17.318 710,237,465 -2,237,848 32.28% 12,299,689,915
2023-03-24 2023-03-22 17.053 712,475,313 -133,765 32.38% 12,149,738,709
2023-03-23 2023-03-21 15.830 712,609,078 -305,648 32.39% 11,280,907,255
2023-03-22 2023-03-20 15.178 712,914,726 -359,129 32.40% 10,820,953,175
2023-03-21 2023-03-17 15.443 713,273,855 -283,080 32.42% 11,015,321,323
2023-03-20 2023-03-16 15.138 713,556,935 -524,833 32.43% 10,801,625,216
2023-03-17 2023-03-15 15.566 714,081,768 -453,927 32.45% 11,115,089,466
2023-03-16 2023-03-14 15.443 714,535,695 -971,274 32.47% 11,034,808,331
2023-03-15 2023-03-13 15.932 715,506,969 -238,590 32.52% 11,399,670,028
2023-03-14 2023-03-10 15.729 715,745,559 +2,688,101 32.53% 11,257,646,874
2023-03-13 2023-03-09 16.014 713,057,458 -1,875,948 32.41% 11,418,754,399
2023-03-10 2023-03-08 16.931 714,933,406 -811,845 32.49% 12,104,260,830
2023-03-09 2023-03-07 17.073 715,745,251 -835,864 32.53% 12,220,082,928
2023-03-08 2023-03-06 17.134 716,581,115 +306,982 32.57% 12,278,152,229
2023-03-07 2023-03-03 16.931 716,274,133 -590,739 32.55% 12,126,960,160
2023-03-06 2023-03-02 16.564 716,864,872 -1,320,126 32.58% 11,874,067,255
2023-03-03 2023-03-01 16.747 718,184,998 +184,870 32.64% 12,027,622,973
2023-03-02 2023-02-28 15.851 718,000,128 -259 32.63% 11,380,878,267
2023-03-01 2023-02-27 15.953 718,000,387 -3,974,380 32.63% 11,454,024,290
2023-02-28 2023-02-24 15.912 721,974,767 -4,366,893 32.81% 11,488,007,555
2023-02-27 2023-02-23 16.503 726,341,660 -1,437,321 33.01% 11,986,644,701
2023-02-24 2023-02-22 16.727 727,778,981 -469,864 33.08% 12,173,468,184
2023-02-23 2023-02-21 16.890 728,248,845 -1,308,174 33.10% 12,300,025,008
2023-02-22 2023-02-20 17.481 729,557,019 -439,774 33.16% 12,753,171,129
2023-02-21 2023-02-17 17.318 729,996,793 -1,128,638 33.18% 12,641,876,324
2023-02-20 2023-02-16 17.847 731,125,431 +333,991 33.23% 13,048,712,302
2023-02-17 2023-02-15 17.644 730,791,440 -1,631,797 33.21% 12,893,861,564
2023-02-16 2023-02-14 17.684 732,423,237 -111,233 33.29% 12,952,496,956
2023-02-15 2023-02-13 18.051 732,534,470 -304,288 33.29% 13,223,105,009
2023-02-14 2023-02-10 17.460 732,838,758 +738,400 33.31% 12,795,607,544
2023-02-13 2023-02-09 17.909 732,100,358 +132,915 33.27% 13,110,859,207
2023-02-10 2023-02-08 17.521 731,967,443 -184,925 33.27% 12,825,132,931
2023-02-09 2023-02-07 17.644 732,152,368 -442,336 33.27% 12,917,873,363
2023-02-08 2023-02-06 17.644 732,594,704 -150,821 33.30% 12,925,677,805
2023-02-07 2023-02-03 17.929 732,745,525 -1,131,695 33.30% 13,137,342,013
2023-02-06 2023-02-02 18.133 733,877,220 -62,417 33.35% 13,307,150,638
2023-02-03 2023-02-01 18.418 733,939,637 +284,813 33.36% 13,517,626,193
2023-02-02 2023-01-31 18.031 733,654,824 +684,150 33.34% 13,228,381,387
2023-02-01 2023-01-30 18.642 732,970,674 -383,737 33.31% 13,664,047,164
2023-01-31 2023-01-27 19.966 733,354,411 +781,774 33.33% 14,642,378,992
2023-01-30 2023-01-26 20.109 732,572,637 -760,037 33.32% 14,731,246,780
2023-01-27 2023-01-20 20.068 733,332,674 +370,552 33.36% 14,716,648,785
2023-01-26 2023-01-19 19.396 732,962,122 +502,850 33.34% 14,216,416,531
2023-01-20 2023-01-18 19.029 732,459,272 +792,498 33.32% 13,938,049,950
2023-01-19 2023-01-17 19.477 731,666,774 -569,834 33.28% 14,250,919,446
2023-01-18 2023-01-16 18.785 732,236,608 -295,493 33.31% 13,754,791,702
2023-01-17 2023-01-13 19.111 732,532,101 +3,825,667 33.32% 13,999,133,620
2023-01-16 2023-01-12 18.561 728,706,434 -1,107,050 33.14% 13,525,167,131
2023-01-13 2023-01-11 18.601 729,813,484 +846,859 33.19% 13,575,452,672
2023-01-12 2023-01-10 19.172 728,966,625 +620,417 33.16% 13,975,550,628
2023-01-11 2023-01-09 19.355 728,346,208 -1,667,535 33.13% 14,097,208,665
2023-01-10 2023-01-06 19.416 730,013,743 -517,363 33.20% 14,174,103,383
2023-01-09 2023-01-05 20.211 730,531,106 +65,401 33.23% 14,764,612,198
2023-01-06 2023-01-04 20.170 730,465,705 +258,509 33.22% 14,733,525,694
2023-01-05 2023-01-03 19.742 730,207,196 +396,830 33.21% 14,415,892,826
2023-01-04 2022-12-30 19.131 729,810,366 +78,707 33.19% 13,961,988,607
2023-01-03 2022-12-29 19.009 729,731,659 -172,461 33.19% 13,871,278,502
2022-12-30 2022-12-28 19.131 729,904,120 -26,748 33.31% 13,963,782,213
2022-12-29 2022-12-23 18.927 729,930,868 -688,373 33.31% 13,815,579,403
2022-12-28 2022-12-22 19.009 730,619,241 -404,772 33.35% 13,888,150,316
2022-12-23 2022-12-21 18.683 731,024,013 -482,355 33.36% 13,657,544,937
2022-12-22 2022-12-20 18.194 731,506,368 +120,753 33.39% 13,308,871,424
2022-12-21 2022-12-19 18.377 731,385,615 +1,087,808 33.38% 13,440,784,291
2022-12-20 2022-12-16 18.377 730,297,807 -638,047 33.33% 13,420,793,478
2022-12-19 2022-12-15 18.336 730,935,854 -49,629 33.36% 13,402,735,109
2022-12-16 2022-12-14 18.866 730,985,483 +818,097 33.36% 13,790,861,541
2022-12-15 2022-12-13 18.438 730,167,386 -334,626 33.33% 13,463,025,526
2022-12-14 2022-12-12 18.214 730,502,012 +624,025 33.34% 13,305,481,474
2022-12-13 2022-12-09 18.214 729,877,987 -5,966,639 33.31% 13,294,115,382
2022-12-12 2022-12-08 18.499 735,844,626 +996,158 33.58% 13,612,679,841
2022-12-09 2022-12-07 16.849 734,848,468 -1,528,819 33.54% 12,381,548,467
2022-12-08 2022-12-06 17.134 736,377,287 -163,757 33.61% 12,617,346,785
2022-12-07 2022-12-05 17.216 736,541,044 -623,855 33.62% 12,680,177,162
2022-12-06 2022-12-02 16.747 737,164,899 -1,428,414 33.64% 12,345,484,100
2022-12-05 2022-12-01 16.544 738,593,313 -6,901,082 33.71% 12,218,926,712
2022-12-02 2022-11-30 16.992 745,494,395 +173,655 34.08% 12,667,242,729
2022-12-01 2022-11-29 15.647 745,320,740 -1,860,043 34.07% 11,662,081,869
2022-11-30 2022-11-28 14.689 747,180,783 -1,664,082 34.15% 10,975,709,851
2022-11-29 2022-11-25 14.302 748,844,865 +872,049 34.24% 10,710,275,136
2022-11-28 2022-11-24 14.506 747,972,816 +608,595 34.20% 10,850,193,100
2022-11-25 2022-11-23 14.486 747,364,221 +491,510 34.17% 10,826,138,104
2022-11-24 2022-11-22 15.015 746,872,711 +323,541 34.15% 11,214,650,379
2022-11-23 2022-11-21 15.667 746,549,170 -102,572 34.14% 11,696,513,223
2022-11-22 2022-11-18 16.401 746,651,742 -240,976 34.14% 12,245,756,583
2022-11-21 2022-11-17 16.401 746,892,718 -176,218 34.15% 12,249,708,805
2022-11-18 2022-11-16 16.890 747,068,936 +697,966 34.16% 12,617,893,813
2022-11-17 2022-11-15 16.299 746,370,970 +1,389,974 34.13% 12,165,119,673
2022-11-16 2022-11-14 16.014 744,980,996 +87,963 34.07% 11,929,971,323
2022-11-15 2022-11-11 16.014 744,893,033 +943,722 34.06% 11,928,562,701
2022-11-14 2022-11-10 14.364 743,949,311 +540,776 34.02% 10,685,728,173
2022-11-11 2022-11-09 14.465 743,408,535 +1,209,111 33.99% 10,753,690,946
2022-11-10 2022-11-08 14.873 742,199,424 +441,877 33.94% 11,038,628,877
2022-11-09 2022-11-07 14.873 741,757,547 +285,307 33.92% 11,032,056,902
2022-11-08 2022-11-04 15.280 741,472,240 -377,552 33.91% 11,329,945,449
2022-11-07 2022-11-03 14.119 741,849,792 +10,501 33.92% 10,474,200,264
2022-11-04 2022-11-02 14.730 741,839,291 -524,022 33.92% 10,927,474,164
2022-11-03 2022-11-01 13.630 742,363,313 -1,842,314 33.95% 10,118,456,720
2022-11-02 2022-10-31 12.469 744,205,627 -425,890 34.03% 9,279,317,419
2022-11-01 2022-10-28 12.835 744,631,517 -2,152,198 34.05% 9,557,705,023
2022-10-31 2022-10-27 13.447 746,783,715 -1,386,451 34.15% 10,041,773,787
2022-10-28 2022-10-26 13.060 748,170,166 -1,232,805 34.22% 9,770,798,908
2022-10-27 2022-10-25 12.754 749,402,971 -741,550 34.27% 9,557,876,247
2022-10-26 2022-10-24 12.184 750,144,521 -600,363 34.31% 9,139,402,096
2022-10-25 2022-10-21 13.141 750,744,884 -985,590 34.34% 9,865,605,732
2022-10-24 2022-10-20 13.304 751,730,474 -1,179,826 34.38% 10,001,082,202
2022-10-21 2022-10-19 14.608 752,910,300 -130,537 34.44% 10,998,515,051
2022-10-20 2022-10-18 14.771 753,040,837 -901,242 34.44% 11,123,160,256
2022-10-19 2022-10-17 14.302 753,942,079 -214,209 34.48% 10,783,177,505
2022-10-18 2022-10-14 14.567 754,156,288 -582,859 34.49% 10,985,986,414
2022-10-17 2022-10-13 13.936 754,739,147 -943,116 34.52% 10,517,793,448
2022-10-14 2022-10-12 14.221 755,682,263 -24,781 34.56% 10,746,481,881
2022-10-13 2022-10-11 15.036 755,707,044 -818,782 34.56% 11,362,698,718
2022-10-12 2022-10-10 15.240 756,525,826 -414,804 34.60% 11,529,142,727
2022-10-11 2022-10-07 16.584 756,940,630 +257,646 34.62% 12,553,299,243
2022-10-10 2022-10-06 17.073 756,682,984 -1,343,835 34.61% 12,919,022,239
2022-10-07 2022-10-05 16.869 758,026,819 -581,685 34.67% 12,787,527,109
2022-10-06 2022-10-03 16.034 758,608,504 -2,171,099 34.70% 12,163,655,137
2022-10-05 2022-09-30 15.688 760,779,603 -614,490 34.80% 11,934,967,615
2022-10-03 2022-09-29 16.095 761,394,093 -22,729 34.82% 12,254,857,167
2022-09-30 2022-09-28 16.442 761,416,822 -1,621,720 34.82% 12,518,942,986
2022-09-29 2022-09-27 16.707 763,038,542 -5,553,735 34.91% 12,747,704,480
2022-09-28 2022-09-26 15.525 768,592,277 -689,792 35.17% 11,932,258,325
2022-09-27 2022-09-23 14.893 769,282,069 -466,791 35.20% 11,457,098,478
2022-09-26 2022-09-22 15.423 769,748,860 +445,863 35.22% 11,871,800,592
2022-09-23 2022-09-21 15.953 769,302,997 -944,554 35.20% 12,272,437,972
2022-09-22 2022-09-20 16.421 770,247,551 -3,662,483 35.24% 12,648,441,817
2022-09-21 2022-09-19 16.503 773,910,034 +150,150 35.41% 12,771,654,331
2022-09-20 2022-09-16 16.869 773,759,884 +1,983,879 35.40% 13,052,935,918
2022-09-19 2022-09-15 16.584 771,776,005 +623,495 35.31% 12,799,332,940
2022-09-16 2022-09-14 16.401 771,152,510 +506,809 35.29% 12,647,591,098
2022-09-15 2022-09-13 16.829 770,645,701 -454,040 35.26% 12,968,999,298
2022-09-14 2022-09-09 16.075 771,099,741 -762,107 35.28% 12,395,362,148
2022-09-13 2022-09-08 16.482 771,861,848 +556,482 35.32% 12,722,127,857
2022-09-09 2022-09-07 16.482 771,305,366 -12,151 35.29% 12,712,955,703
2022-09-08 2022-09-06 16.462 771,317,517 +277,313 35.29% 12,697,441,326
2022-09-07 2022-09-05 16.136 771,040,204 +62,918 35.28% 12,441,532,112
2022-09-06 2022-09-02 16.564 770,977,286 +630,330 35.28% 12,770,379,054
2022-09-05 2022-09-01 16.136 770,346,956 -14,076 35.25% 12,430,345,837
2022-09-02 2022-08-31 16.482 770,361,032 -100,976 35.29% 12,697,390,822
2022-09-01 2022-08-30 16.707 770,462,008 -583,269 35.30% 12,871,724,625
2022-08-31 2022-08-29 17.032 771,045,277 +170,023 35.32% 13,132,814,746
2022-08-30 2022-08-26 17.114 770,875,254 -365,019 35.34% 13,192,741,410
2022-08-29 2022-08-25 17.114 771,240,273 -902,930 35.36% 13,198,988,337
2022-08-26 2022-08-24 17.012 772,143,203 +4,816,966 35.40% 13,135,783,673
2022-08-25 2022-08-23 17.134 767,326,237 +1,061,806 35.18% 13,147,636,953
2022-08-24 2022-08-22 16.258 766,264,431 -726,305 35.13% 12,458,140,297
2022-08-23 2022-08-19 16.218 766,990,736 +230,141 35.17% 12,438,695,761
2022-08-22 2022-08-18 15.790 766,760,595 +225,979 35.16% 12,106,905,362
2022-08-19 2022-08-17 16.421 766,534,616 +504,533 35.14% 12,587,470,714
2022-08-18 2022-08-16 16.564 766,030,083 +128,750 35.12% 12,688,434,153
2022-08-17 2022-08-15 16.747 765,901,333 +154,316 35.12% 12,826,740,315
2022-08-16 2022-08-12 16.564 765,747,017 +3,078,739 35.11% 12,683,745,480
2022-08-15 2022-08-11 16.177 762,668,278 -175,393 34.97% 12,337,519,291
2022-08-12 2022-08-10 15.851 762,843,671 +187,930 34.98% 12,091,684,413
2022-08-11 2022-08-09 16.584 762,655,741 +578,709 34.97% 12,648,080,122
2022-08-10 2022-08-08 16.442 762,077,032 +907,743 34.94% 12,529,797,922
2022-08-09 2022-08-05 16.666 761,169,289 +1,380,823 34.90% 12,685,460,007
2022-08-08 2022-08-04 16.340 759,788,466 -859,346 34.84% 12,414,771,315
2022-08-05 2022-08-03 15.667 760,647,812 +207,957 34.87% 11,917,402,830
2022-08-04 2022-08-02 15.525 760,439,855 +441,730 34.87% 11,805,693,424
2022-08-03 2022-08-01 15.688 759,998,125 +748,472 34.85% 11,922,707,935
2022-08-02 2022-07-29 15.280 759,249,653 +1,373,333 34.81% 11,601,590,305
2022-08-01 2022-07-28 16.055 757,876,320 +1,878,394 34.75% 12,167,355,984
2022-07-29 2022-07-27 15.932 755,997,926 -444,292 34.68% 12,044,784,009
2022-07-28 2022-07-26 16.360 756,442,218 -33,769 34.70% 12,375,505,970
2022-07-27 2022-07-25 16.523 756,475,987 -1,573,386 34.70% 12,499,356,652
2022-07-26 2022-07-22 16.686 758,049,373 +166,504 34.77% 12,648,908,588
2022-07-25 2022-07-21 16.116 757,882,869 -699,210 34.76% 12,213,783,946
2022-07-22 2022-07-20 16.095 758,582,079 +806,887 34.80% 12,209,596,992
2022-07-21 2022-07-19 15.729 757,775,192 +331,681 34.76% 11,918,712,473
2022-07-20 2022-07-18 15.708 757,443,511 +702,830 34.74% 11,898,063,619
2022-07-19 2022-07-15 15.545 756,740,681 -85,215 34.71% 11,763,682,076
2022-07-18 2022-07-14 15.892 756,825,896 -106,467 34.72% 12,027,136,661
2022-07-15 2022-07-13 15.810 756,932,363 -2,736,403 34.72% 11,967,142,287
2022-07-14 2022-07-12 15.749 759,668,766 +544,518 34.85% 11,963,972,991
2022-07-13 2022-07-11 16.095 759,124,248 +611,186 34.82% 12,218,323,358
2022-07-12 2022-07-08 16.482 758,513,062 +780,772 34.79% 12,502,107,962
2022-07-11 2022-07-07 16.442 757,732,290 +113,911 34.76% 12,458,363,229
2022-07-08 2022-07-06 16.156 757,618,379 +4,461,364 34.75% 12,240,392,619
2022-07-07 2022-07-05 17.216 753,157,015 +726,748 34.55% 12,966,235,160
2022-07-06 2022-07-04 17.399 752,430,267 +2,249,512 34.51% 13,091,692,232
2022-07-05 2022-06-30 17.195 750,180,755 -1,758,611 34.41% 12,899,712,307
2022-07-04 2022-06-29 17.440 751,939,366 +3,124,111 34.49% 13,113,790,640
2022-06-30 2022-06-28 17.684 748,815,255 -9,526,265 34.35% 13,242,380,663
2022-06-29 2022-06-27 17.094 758,341,520 +1,329,037 34.82% 12,962,789,089
2022-06-28 2022-06-24 16.095 757,012,483 -275,883 34.76% 12,184,333,893
2022-06-27 2022-06-23 15.769 757,288,366 +85,027 34.77% 11,941,913,057
2022-06-24 2022-06-22 16.197 757,203,339 +1,652,365 34.77% 12,264,541,254
2022-06-23 2022-06-21 16.258 755,550,974 -1,028,694 34.69% 12,283,957,932
2022-06-22 2022-06-20 15.627 756,579,668 -267,387 34.74% 11,822,836,655
2022-06-21 2022-06-17 15.586 756,847,055 -453,591 34.75% 11,796,175,355
2022-06-20 2022-06-16 15.525 757,300,646 +1,518,363 34.78% 11,756,957,763
2022-06-17 2022-06-15 15.566 755,782,283 -559,147 34.71% 11,764,181,735
2022-06-16 2022-06-14 15.158 756,341,430 +23,942 34.73% 11,464,694,465
2022-06-15 2022-06-13 15.566 756,317,488 +7,368,852 34.73% 11,772,512,506
2022-06-14 2022-06-10 15.708 748,948,636 -8,648,976 34.39% 11,764,624,542
2022-06-13 2022-06-09 15.769 757,597,612 -774,832 34.79% 11,946,789,652
2022-06-10 2022-06-08 15.810 758,372,444 +815,934 34.82% 11,989,910,046
2022-06-09 2022-06-07 14.975 757,556,510 -553,112 34.79% 11,344,204,140
2022-06-08 2022-06-06 15.280 758,109,622 +1,207,740 34.81% 11,584,170,248
2022-06-07 2022-06-02 14.628 756,901,882 +771,952 34.76% 11,072,245,043
2022-06-06 2022-06-01 14.689 756,129,930 +2,918,184 34.72% 11,107,168,318
2022-06-02 2022-05-31 15.341 753,211,746 +6,621,749 34.59% 11,555,366,370
2022-06-01 2022-05-30 14.934 746,589,997 -2,689,334 34.28% 11,149,561,845
2022-05-31 2022-05-27 14.262 749,279,331 +643,261 34.41% 10,685,957,733
2022-05-30 2022-05-26 13.263 748,636,070 +303,928 34.38% 9,929,408,907
2022-05-27 2022-05-25 12.713 748,332,142 -160,905 34.37% 9,513,726,195
2022-05-26 2022-05-24 13.121 748,493,047 +437,580 34.37% 9,820,764,506
2022-05-25 2022-05-23 13.569 748,055,467 +411,358 34.35% 10,150,318,964
2022-05-24 2022-05-20 13.610 747,644,109 +456,332 34.33% 10,175,201,949
2022-05-23 2022-05-19 13.650 747,187,777 -592,365 34.31% 10,199,437,496
2022-05-20 2022-05-18 14.588 747,780,142 +823,462 34.34% 10,908,338,584
2022-05-19 2022-05-17 14.364 746,956,680 -325,812 34.30% 10,728,924,567
2022-05-18 2022-05-16 14.445 747,282,492 -416,921 34.32% 10,794,504,256
2022-05-17 2022-05-13 14.180 747,699,413 +681,384 34.34% 10,602,491,639
2022-05-16 2022-05-12 13.732 747,018,029 +3,193,847 34.31% 10,257,998,693
2022-05-13 2022-05-11 13.895 743,824,182 -3,508,925 34.16% 10,335,377,107
2022-05-12 2022-05-10 13.202 747,333,107 -415,271 34.32% 9,866,449,270
2022-05-11 2022-05-06 13.630 747,748,378 +307,030 34.34% 10,191,855,480
2022-05-10 2022-05-05 14.302 747,441,348 +266,932 34.32% 10,690,201,482
2022-05-06 2022-05-04 14.465 747,174,416 +36,451 34.31% 10,808,165,865
2022-05-05 2022-05-03 14.812 747,137,965 -613,215 34.31% 11,066,413,033
2022-05-04 2022-04-29 14.384 747,751,180 +76,983 34.34% 10,755,570,900
2022-05-03 2022-04-28 14.160 747,674,197 +928,247 34.34% 10,586,901,121
2022-04-29 2022-04-27 13.691 746,745,950 +3,770,906 34.30% 10,223,834,444
2022-04-28 2022-04-26 13.324 742,975,044 +1,298,230 34.12% 9,899,736,474
2022-04-27 2022-04-25 13.243 741,676,814 +716,612 34.06% 9,821,995,221
2022-04-26 2022-04-22 14.180 740,960,202 +1,232,439 34.03% 10,506,928,600
2022-04-25 2022-04-21 14.241 739,727,763 +604,808 33.97% 10,534,665,584
2022-04-22 2022-04-20 14.689 739,122,955 +2,452,626 33.95% 10,857,344,411
2022-04-21 2022-04-19 13.956 736,670,329 +1,084,227 33.83% 10,281,001,178
2022-04-20 2022-04-14 14.710 735,586,102 +1,282,924 33.78% 10,820,376,490
2022-04-19 2022-04-13 14.180 734,303,178 -169,151 33.72% 10,412,530,985
2022-04-14 2022-04-12 13.773 734,472,329 -661,651 33.73% 10,115,649,987
2022-04-13 2022-04-11 13.060 735,133,980 -1,019,719 33.76% 9,600,551,606
2022-04-12 2022-04-08 14.139 736,153,699 +89,331 33.81% 10,408,775,185
2022-04-11 2022-04-07 13.854 736,064,368 -194,261 33.81% 10,197,562,286
2022-04-08 2022-04-06 14.282 736,258,629 +544,182 33.81% 10,515,261,443
2022-04-07 2022-04-04 14.608 735,714,447 +701,294 33.79% 10,747,317,999
2022-04-06 2022-04-01 14.465 735,013,153 +2,396,668 33.76% 10,632,248,510
2022-04-04 2022-03-31 14.262 732,616,485 -176,457 33.65% 10,448,318,096
2022-04-01 2022-03-30 14.771 732,792,942 -1,110,553 33.66% 10,824,078,759
2022-03-31 2022-03-29 14.262 733,903,495 +1,360,634 33.71% 10,466,672,979
2022-03-30 2022-03-28 13.284 732,542,861 +786,586 33.65% 9,730,883,999
2022-03-29 2022-03-25 13.141 731,756,275 -32,984 33.61% 9,616,074,721
2022-03-28 2022-03-24 13.976 731,789,259 +719,392 33.61% 10,227,790,081
2022-03-25 2022-03-23 14.282 731,069,867 -82,962 33.58% 10,441,155,434
2022-03-24 2022-03-22 14.017 731,152,829 -904,807 33.58% 10,248,687,768
2022-03-23 2022-03-21 13.549 732,057,636 +2,521,221 33.62% 9,918,330,589
2022-03-22 2022-03-18 13.549 729,536,415 +681,040 33.51% 9,884,171,662
2022-03-21 2022-03-17 13.467 728,855,375 +2,053,223 33.48% 9,815,546,385
2022-03-18 2022-03-16 11.409 726,802,152 -6,242,550 33.38% 8,292,316,903
2022-03-17 2022-03-15 9.484 733,044,702 -612,494 33.67% 6,952,192,742
2022-03-16 2022-03-14 10.370 733,657,196 +246,395 33.70% 7,608,212,311
2022-03-15 2022-03-11 11.369 733,410,801 +2,319,997 33.69% 8,337,832,377
2022-03-14 2022-03-10 12.408 731,090,804 -64,256 33.58% 9,071,106,653
2022-03-11 2022-03-09 12.652 731,155,060 +2,068,214 33.58% 9,250,660,646
2022-03-10 2022-03-08 12.469 729,086,846 +2,277,810 33.49% 9,090,805,047
2022-03-09 2022-03-07 13.447 726,809,036 +2,339,559 33.38% 9,773,180,345
2022-03-08 2022-03-04 15.464 724,469,477 -5,692,999 33.27% 11,202,979,157
2022-03-07 2022-03-03 15.484 730,162,476 +2,019,299 33.54% 11,305,890,161
2022-03-04 2022-03-02 14.425 728,143,177 -985,276 33.44% 10,503,201,598
2022-03-03 2022-03-01 14.832 729,128,453 -2,220,600 33.49% 10,814,515,934
2022-03-02 2022-02-28 14.771 731,349,053 -6,319,268 33.59% 10,802,751,086
2022-03-01 2022-02-25 15.219 737,668,321 -778,407 33.88% 11,226,733,005
2022-02-28 2022-02-24 14.995 738,446,728 -1,919,259 33.92% 11,073,085,268
2022-02-25 2022-02-23 15.647 740,365,987 -2,202,857 34.01% 11,584,554,528
2022-02-24 2022-02-22 15.892 742,568,844 -3,728,728 34.11% 11,800,570,005
2022-02-23 2022-02-21 16.992 746,297,572 -1,027,342 34.28% 12,680,890,099
2022-02-22 2022-02-18 17.501 747,324,914 -798,651 34.33% 13,078,992,298
2022-02-21 2022-02-17 17.318 748,123,565 -531,913 34.36% 12,955,790,593
2022-02-18 2022-02-16 17.216 748,655,478 -996,144 34.39% 12,888,737,392
2022-02-17 2022-02-15 17.175 749,651,622 -512,940 34.43% 12,875,340,376
2022-02-16 2022-02-14 17.440 750,164,562 +1,118,462 34.46% 13,082,838,133
2022-02-15 2022-02-11 17.521 749,046,100 -342,373 34.41% 13,124,375,812
2022-02-14 2022-02-10 17.603 749,388,473 +63,498 34.42% 13,191,446,194
2022-02-11 2022-02-09 17.440 749,324,975 +654,659 34.42% 13,068,195,772
2022-02-10 2022-02-08 17.399 748,670,316 +417,983 34.39% 13,026,272,054
2022-02-09 2022-02-07 17.236 748,252,333 -1,506,371 34.37% 12,897,041,640
2022-02-08 2022-02-04 16.951 749,758,704 +515,726 34.44% 12,709,149,894
2022-02-07 2022-01-31 16.238 749,242,978 -230,159 34.41% 12,166,135,865
2022-02-04 2022-01-27 16.421 749,473,137 +1,442,986 34.43% 12,307,299,587
2022-01-28 2022-01-26 16.156 748,030,151 +575,289 34.36% 12,085,481,283
2022-01-27 2022-01-25 16.258 747,454,862 +1,208,032 34.33% 12,152,329,091
2022-01-26 2022-01-24 16.421 746,246,830 +442,923 34.28% 12,254,319,534
2022-01-25 2022-01-21 16.645 745,803,907 +845,327 34.26% 12,414,189,487
2022-01-24 2022-01-20 15.729 744,958,580 -1,349,102 34.22% 11,717,125,623
2022-01-21 2022-01-19 15.321 746,307,682 -1,141,850 34.28% 11,434,242,851
2022-01-20 2022-01-18 14.628 747,449,532 -910,208 34.33% 10,933,972,516
2022-01-19 2022-01-17 14.384 748,359,740 -646,316 34.38% 10,764,324,360
2022-01-18 2022-01-14 14.506 749,006,056 -341,809 34.41% 10,865,181,416
2022-01-17 2022-01-13 14.710 749,347,865 -681,416 34.42% 11,022,810,245
2022-01-14 2022-01-12 14.873 750,029,281 -659,184 34.45% 11,155,081,252
2022-01-13 2022-01-11 14.282 750,688,465 -386,744 34.48% 10,721,348,669
2022-01-12 2022-01-10 14.425 751,075,209 +515,247 34.50% 10,833,987,854
2022-01-11 2022-01-07 14.201 750,559,962 -441,192 34.48% 10,658,346,405
2022-01-10 2022-01-06 14.201 751,001,154 -876,646 34.50% 10,664,611,564
2022-01-07 2022-01-05 14.323 751,877,800 +1,523,053 34.54% 10,768,971,966
2022-01-06 2022-01-04 14.404 750,354,747 +1,109,457 34.47% 10,808,307,886
2022-01-05 2022-01-03 14.425 749,245,290 -30,062 34.42% 10,807,591,935
2022-01-04 2021-12-31 14.710 749,275,352 +744,313 34.42% 11,021,743,588
2022-01-03 2021-12-29 14.302 748,531,039 +853,608 34.38% 10,705,786,673
2021-12-30 2021-12-28 14.710 747,677,431 +1,886,224 34.35% 10,998,238,377
2021-12-29 2021-12-24 14.812 745,791,207 +1,042,203 34.26% 11,046,465,204
2021-12-28 2021-12-22 15.382 744,749,004 -654,465 34.21% 11,455,882,277
2021-12-23 2021-12-21 15.117 745,403,469 -762,139 34.24% 11,268,522,449
2021-12-22 2021-12-20 14.893 746,165,608 -641,373 34.28% 11,112,819,596
2021-12-21 2021-12-17 15.199 746,806,981 -2,667,862 34.31% 11,350,600,957
2021-12-20 2021-12-16 15.912 749,474,843 +510,830 34.43% 11,925,586,671
2021-12-17 2021-12-15 16.055 748,964,013 +474,697 34.41% 12,024,272,991
2021-12-16 2021-12-14 16.136 748,489,316 -118,436 34.38% 12,077,650,182
2021-12-15 2021-12-13 16.747 748,607,752 +401,865 34.39% 12,537,120,409
2021-12-14 2021-12-10 17.847 748,205,887 -715,823 34.37% 13,353,554,600
2021-12-13 2021-12-09 17.990 748,921,710 -65,290 34.40% 13,473,138,778
2021-12-10 2021-12-08 17.684 748,987,000 -437,739 34.41% 13,245,417,878
2021-12-09 2021-12-07 18.051 749,424,739 +82,869 34.43% 13,527,994,144
2021-12-08 2021-12-06 17.257 749,341,870 -281,900 34.42% 12,931,088,067
2021-12-07 2021-12-03 17.318 749,623,770 -658,929 34.44% 12,981,770,715
2021-12-06 2021-12-02 17.114 750,282,699 +399 34.47% 12,840,320,897
2021-12-03 2021-12-01 16.829 750,282,300 -991,241 34.47% 12,626,308,834
2021-12-02 2021-11-30 16.462 751,273,541 +1,151,896 34.51% 12,367,477,072
2021-12-01 2021-11-29 17.012 750,121,645 +163,268 34.46% 12,761,150,547
2021-11-30 2021-11-26 16.951 749,958,377 -317,032 34.49% 12,712,534,548
2021-11-29 2021-11-25 17.847 750,275,409 -1,763,809 34.51% 13,390,490,256
2021-11-26 2021-11-24 17.990 752,039,218 -122,447 34.59% 13,529,222,902
2021-11-25 2021-11-23 17.827 752,161,665 -379,955 34.60% 13,408,830,706
2021-11-24 2021-11-22 17.664 752,541,620 -414,206 34.61% 13,292,947,234
2021-11-23 2021-11-19 18.214 752,955,826 -1,117,021 34.63% 13,714,458,863
2021-11-22 2021-11-18 18.092 754,072,847 +788,301 34.68% 13,642,624,568
2021-11-19 2021-11-17 18.133 753,284,546 +92,898 34.65% 13,659,057,201
2021-11-18 2021-11-16 18.092 753,191,648 +407,426 34.64% 13,626,681,988
2021-11-17 2021-11-15 18.235 752,784,222 +1,644,903 34.63% 13,726,670,302
2021-11-16 2021-11-12 17.399 751,139,319 -688,532 34.55% 13,069,230,756
2021-11-15 2021-11-11 17.583 751,827,851 -898,265 34.58% 13,219,068,861
2021-11-12 2021-11-10 17.807 752,726,116 +321,466 34.62% 13,403,557,329
2021-11-11 2021-11-09 17.909 752,404,650 +731,874 34.61% 13,474,479,728
2021-11-10 2021-11-08 17.603 751,672,776 +238,193 34.57% 13,231,656,661
2021-11-09 2021-11-05 16.890 751,434,583 -123,050 34.56% 12,691,629,003
2021-11-08 2021-11-04 16.951 751,557,633 +521,401 34.57% 12,739,643,516
2021-11-05 2021-11-03 16.931 751,036,232 +253,927 34.54% 12,715,503,805
2021-11-04 2021-11-02 16.829 750,782,305 +924,777 34.53% 12,634,723,290
2021-11-03 2021-11-01 17.155 749,857,528 +101,155 34.49% 12,863,599,398
2021-11-02 2021-10-29 17.746 749,756,373 +325,377 34.49% 13,304,849,930
2021-11-01 2021-10-28 17.420 749,430,996 +64,612 34.47% 13,054,776,029
2021-10-29 2021-10-27 17.053 749,366,384 -1,447,289 34.49% 12,778,836,820
2021-10-28 2021-10-26 17.460 750,813,673 -206,371 34.56% 13,109,455,516
2021-10-27 2021-10-25 17.807 751,020,044 -439,885 34.57% 13,373,177,842
2021-10-26 2021-10-22 18.357 751,459,929 +109,765 34.59% 13,794,382,921
2021-10-25 2021-10-21 18.907 751,350,164 +560 34.58% 14,205,679,793
2021-10-22 2021-10-20 18.255 751,349,604 +126,248 34.58% 13,715,818,543
2021-10-21 2021-10-19 18.336 751,223,356 -425,788 34.58% 13,774,734,942
2021-10-20 2021-10-18 18.744 751,649,144 +1,302,025 34.60% 14,088,821,082
2021-10-19 2021-10-15 19.212 750,347,119 -1,262,157 34.54% 14,416,026,484
2021-10-18 2021-10-12 19.559 751,609,276 +985,523 34.60% 14,700,598,749
2021-10-15 2021-10-11 19.518 750,623,753 -3,511,031 34.55% 14,650,736,981
2021-10-12 2021-10-08 19.335 754,134,784 +97,619 34.71% 14,580,984,376
2021-10-11 2021-10-07 19.518 754,037,165 -583,515 34.71% 14,717,360,241
2021-10-08 2021-10-06 19.498 754,620,680 +1,154,245 34.74% 14,713,374,858
2021-10-07 2021-10-05 19.518 753,466,435 -235,068 34.68% 14,706,220,685
2021-10-06 2021-10-04 19.681 753,701,503 +1,654,501 34.69% 14,833,654,764
2021-10-05 2021-09-30 19.172 752,047,002 +917,744 34.62% 14,418,041,363
2021-10-04 2021-09-29 19.212 751,129,258 +1,590,691 34.57% 14,431,053,311
2021-09-30 2021-09-28 18.846 749,538,567 +3,938,294 34.50% 14,125,615,358
2021-09-29 2021-09-27 18.744 745,600,273 +1,174,909 34.33% 13,975,441,772
2021-09-28 2021-09-24 18.601 744,425,364 +505,819 34.28% 13,847,252,097
2021-09-27 2021-09-23 18.683 743,919,545 +798,444 34.26% 13,898,469,044
2021-09-24 2021-09-21 18.173 743,121,101 -151,598 34.22% 13,505,047,221
2021-09-23 2021-09-20 17.603 743,272,699 -271,040 34.23% 13,083,790,544
2021-09-21 2021-09-17 17.949 743,543,739 -317,132 34.24% 13,346,091,216
2021-09-20 2021-09-16 17.257 743,860,871 +422,245 34.25% 12,836,504,695
2021-09-17 2021-09-15 17.786 743,438,626 +824,677 34.23% 13,223,031,258
2021-09-16 2021-09-14 18.092 742,613,949 +2,884,315 34.20% 13,435,311,118
2021-09-15 2021-09-13 18.133 739,729,634 +1,681,747 34.06% 13,413,270,507
2021-09-14 2021-09-10 19.294 738,047,887 -900,432 33.99% 14,239,875,084
2021-09-13 2021-09-09 18.907 738,948,319 -102,941 34.03% 13,971,199,724
2021-09-10 2021-09-08 19.212 739,051,260 +586,910 34.03% 14,199,005,057
2021-09-09 2021-09-07 18.459 738,464,350 +191,684 34.01% 13,631,052,524
2021-09-08 2021-09-06 18.805 738,272,666 +529,328 34.00% 13,883,218,208
2021-09-07 2021-09-03 18.520 737,743,338 -268,926 33.97% 13,662,835,485
2021-09-06 2021-09-02 18.499 738,012,264 -673,775 33.99% 13,652,779,831
2021-09-03 2021-09-01 18.336 738,686,039 +718,855 34.02% 13,544,845,632
2021-09-02 2021-08-31 18.438 737,967,184 +1,191,366 33.98% 13,606,840,330
2021-09-01 2021-08-30 17.725 736,775,818 +30,635 33.93% 13,059,491,747
2021-08-31 2021-08-27 16.951 736,745,183 +341,418 33.93% 12,488,557,871
2021-08-30 2021-08-26 17.053 736,403,765 +290,795 33.91% 12,557,787,149
2021-08-27 2021-08-25 16.727 736,112,970 +105,211 33.90% 12,312,869,778
2021-08-26 2021-08-24 16.686 736,007,759 -6,030,342 33.90% 12,281,119,403
2021-08-25 2021-08-23 15.647 742,038,101 -522,530 34.17% 11,610,718,204
2021-08-24 2021-08-20 15.892 742,560,631 -222,015 34.20% 11,800,439,488
2021-08-23 2021-08-19 15.301 742,782,646 -2,195,693 34.21% 11,365,102,186
2021-08-20 2021-08-18 15.667 744,978,339 -1,726,880 34.31% 11,671,902,325
2021-08-19 2021-08-17 15.749 746,705,219 +144,504 34.39% 11,759,810,949
2021-08-18 2021-08-16 16.177 746,560,715 -679,636 34.38% 12,076,950,739
2021-08-17 2021-08-13 15.932 747,240,351 -97,186 34.41% 11,905,255,717
2021-08-16 2021-08-12 15.932 747,337,537 +122,509 34.42% 11,906,804,113
2021-08-13 2021-08-11 15.729 747,215,028 -949,605 34.41% 11,752,616,301
2021-08-12 2021-08-10 15.830 748,164,633 -56,734 34.46% 11,843,766,936
2021-08-11 2021-08-09 15.382 748,221,367 -872,556 34.46% 11,509,294,878
2021-08-10 2021-08-06 15.606 749,093,923 +87,583 34.50% 11,690,597,355
2021-08-09 2021-08-05 15.749 749,006,340 +342,948 34.49% 11,796,051,151
2021-08-06 2021-08-04 16.258 748,663,392 +984,996 34.48% 12,171,977,708
2021-08-05 2021-08-03 16.849 747,678,396 -1,636,108 34.43% 12,597,721,436
2021-08-04 2021-08-02 16.849 749,314,504 +1,275,705 34.51% 12,625,288,413
2021-08-03 2021-07-30 17.827 748,038,799 +1,695,112 34.45% 13,335,332,129
2021-08-02 2021-07-29 18.459 746,343,687 +1,426,844 34.37% 13,776,494,422
2021-07-30 2021-07-28 17.358 744,916,843 +826,621 34.31% 12,930,611,042
2021-07-29 2021-07-27 16.482 744,090,222 -2,523,457 34.27% 12,264,385,091
2021-07-28 2021-07-26 17.521 746,613,679 -2,449,102 34.39% 13,081,756,262
2021-07-27 2021-07-23 18.601 749,062,781 +417,487 34.50% 13,933,513,911
2021-07-26 2021-07-22 18.479 748,645,294 -302,529 34.48% 13,834,231,709
2021-07-23 2021-07-21 18.846 748,947,823 +36,630 34.49% 14,114,482,345
2021-07-22 2021-07-20 18.703 748,911,193 -157,181 34.49% 14,006,984,951
2021-07-21 2021-07-19 18.988 749,068,374 +237,342 34.50% 14,223,583,710
2021-07-20 2021-07-16 19.314 748,831,032 -422,743 34.49% 14,463,181,300
2021-07-19 2021-07-15 19.538 749,253,775 -848,610 34.51% 14,639,262,769
2021-07-16 2021-07-14 19.437 750,102,385 +409,707 34.55% 14,579,431,186
2021-07-15 2021-07-13 19.355 749,692,678 +883,653 34.66% 14,510,371,579
2021-07-14 2021-07-12 19.314 748,809,025 +251,141 34.62% 14,462,756,249
2021-07-13 2021-07-09 18.866 748,557,884 +1,153,694 34.61% 14,122,384,608
2021-07-12 2021-07-08 18.438 747,404,190 -247,950 34.55% 13,780,842,422
2021-07-09 2021-07-07 18.886 747,652,140 +221,938 34.56% 14,120,529,233
2021-07-08 2021-07-06 18.499 747,430,202 -542,752 34.55% 13,827,005,979
2021-07-07 2021-07-05 18.988 747,972,954 -727,693 34.58% 14,202,783,476
2021-07-06 2021-07-02 19.335 748,700,647 -848,012 34.61% 14,475,916,863
2021-07-05 2021-06-30 19.803 749,548,659 +809,677 34.65% 14,843,549,183
2021-07-02 2021-06-29 19.824 748,738,982 +1,534,309 34.61% 14,842,769,538
2021-06-30 2021-06-28 19.783 747,204,673 +638,851 34.54% 14,781,907,101
2021-06-29 2021-06-25 20.109 746,565,822 +267,770 34.56% 15,012,634,660
2021-06-28 2021-06-24 20.425 746,298,052 +661,675 34.55% 15,242,926,260
2021-06-25 2021-06-23 20.272 745,636,377 +278,908 34.52% 15,115,475,987
2021-06-24 2021-06-22 20.292 745,357,469 +361,236 34.51% 15,125,007,739
2021-06-23 2021-06-21 20.292 744,996,233 -33,118 34.49% 15,117,677,435
2021-06-22 2021-06-18 20.476 745,029,351 -245,791 34.49% 15,254,961,066
2021-06-21 2021-06-17 20.628 745,275,142 +2,777,813 34.50% 15,373,874,348
2021-06-18 2021-06-16 20.374 742,497,329 +3,110,255 34.38% 15,127,478,873
2021-06-17 2021-06-15 20.730 739,387,074 +1,195,395 34.23% 15,327,733,161
2021-06-16 2021-06-11 20.832 738,191,679 +5,362,817 34.18% 15,378,151,019
2021-06-15 2021-06-10 20.781 732,828,862 +804,701 33.93% 15,229,105,544
2021-06-11 2021-06-09 20.883 732,024,161 +2,449,585 33.89% 15,286,953,350
2021-06-10 2021-06-08 20.476 729,574,576 +323,846 33.78% 14,938,514,485
2021-06-09 2021-06-07 20.374 729,250,730 +336,036 33.76% 14,857,595,550
2021-06-08 2021-06-04 20.781 728,914,694 +862,344 33.75% 15,147,764,210
2021-06-07 2021-06-03 20.883 728,052,350 +1,249,005 33.71% 15,204,009,517
2021-06-04 2021-06-02 20.934 726,803,345 +1,114,184 33.65% 15,214,945,720
2021-06-03 2021-06-01 21.494 725,689,161 +766,661 33.60% 15,598,209,729
2021-06-02 2021-05-31 21.342 724,922,500 +1,347,221 33.56% 15,470,960,258
2021-06-01 2021-05-28 21.240 723,575,279 +4,219,107 33.50% 15,368,498,666
2021-05-31 2021-05-27 21.494 719,356,172 +3,342,384 33.30% 15,462,086,309
2021-05-28 2021-05-26 21.494 716,013,788 +1,653,415 33.20% 15,390,243,970
2021-05-27 2021-05-25 20.934 714,360,373 +2,203,200 33.12% 14,954,463,782
2021-05-26 2021-05-24 20.333 712,157,173 +374,054 33.02% 14,480,316,472
2021-05-25 2021-05-21 20.527 711,783,119 +1,136,508 33.00% 14,610,477,104
2021-05-24 2021-05-20 20.333 710,646,611 +245,686 32.95% 14,449,602,162
2021-05-21 2021-05-18 20.578 710,400,925 +9,213,939 32.94% 14,618,289,265
2021-05-20 2021-05-17 18.336 701,186,986 +1,833,141 32.51% 12,857,247,847
2021-05-18 2021-05-14 17.827 699,353,845 +1,615,078 32.42% 12,467,422,560
2021-05-17 2021-05-13 17.909 697,738,767 -4,199,528 32.35% 12,495,492,779
2021-05-14 2021-05-12 18.724 701,938,295 +1,226,953 32.54% 13,142,745,774
2021-05-13 2021-05-11 18.336 700,711,342 +757,328 32.49% 12,848,526,247
2021-05-12 2021-05-10 18.968 699,954,014 +1,546,450 32.45% 13,276,721,604
2021-05-11 2021-05-07 19.192 698,407,564 +660,874 32.38% 13,403,909,794
2021-05-10 2021-05-06 19.396 697,746,690 +817,748 32.35% 13,533,383,623
2021-05-07 2021-05-05 19.274 696,928,942 +616,225 32.31% 13,432,328,242
2021-05-06 2021-05-04 19.763 696,312,717 +1,274,241 32.28% 13,760,927,937
2021-05-05 2021-05-03 19.518 695,038,476 +760,445 32.22% 13,565,818,911
2021-05-04 2021-04-30 19.844 694,278,031 +859,488 32.19% 13,777,297,593
2021-05-03 2021-04-29 20.374 693,418,543 -612,682 32.15% 14,127,558,376
2021-04-30 2021-04-28 20.374 694,031,225 +2,408,290 32.18% 14,140,041,025
2021-04-29 2021-04-27 20.374 691,622,935 -3,919,089 32.13% 14,090,975,049
2021-04-28 2021-04-26 20.089 695,542,024 +52,253 32.31% 13,972,430,211
2021-04-27 2021-04-23 20.353 695,489,771 -538,402 32.31% 14,155,587,367
2021-04-26 2021-04-22 20.292 696,028,173 -1,022,035 32.33% 14,124,003,503
2021-04-23 2021-04-21 19.864 697,050,208 -2,142,142 32.38% 13,846,510,399
2021-04-22 2021-04-20 19.966 699,192,350 -1,477,415 32.48% 13,960,288,809
2021-04-21 2021-04-19 20.374 700,669,765 -1,262,867 32.55% 14,275,293,193
2021-04-20 2021-04-16 19.131 701,932,632 +1,995,502 32.61% 13,428,660,194
2021-04-19 2021-04-15 19.172 699,937,130 -9,372 32.51% 13,419,005,015
2021-04-16 2021-04-14 18.866 699,946,502 +972,757 32.51% 13,205,276,329
2021-04-15 2021-04-13 18.805 698,973,745 +1,485,743 32.47% 13,144,201,960
2021-04-14 2021-04-12 19.457 697,488,002 +767,930 32.40% 13,570,997,558
2021-04-13 2021-04-09 18.825 696,720,072 +531,864 32.36% 13,116,016,460
2021-04-12 2021-04-08 18.968 696,188,208 +557,441 32.34% 13,205,291,829
2021-04-09 2021-04-07 18.642 695,630,767 +835,592 32.31% 12,967,956,217
2021-04-08 2021-04-01 18.173 694,795,175 +198,054 32.27% 12,626,800,174
2021-04-07 2021-03-31 17.868 694,597,121 -58,998 32.27% 12,410,927,300
2021-04-01 2021-03-30 18.235 694,656,119 -228,447 32.27% 12,666,731,369
2021-03-31 2021-03-29 17.216 694,884,566 -215,099 32.28% 11,963,025,654
2021-03-30 2021-03-26 17.888 695,099,665 +895,471 32.31% 12,434,068,468
2021-03-29 2021-03-25 17.073 694,204,194 -186,801 32.27% 11,852,307,519
2021-03-26 2021-03-24 16.421 694,390,995 +2,716,344 32.28% 11,402,780,946
2021-03-25 2021-03-23 15.953 691,674,651 -56,106 32.15% 11,034,058,472
2021-03-24 2021-03-22 16.442 691,730,757 -545,328 32.15% 11,373,189,635
2021-03-23 2021-03-19 16.869 692,276,085 -171,278 32.18% 11,678,345,649
2021-03-22 2021-03-18 16.890 692,447,363 -182,815 32.19% 11,695,342,794
2021-03-19 2021-03-17 16.992 692,630,178 +391,853 32.19% 11,768,987,997
2021-03-18 2021-03-16 16.014 692,238,325 -205,737 32.18% 11,085,361,117
2021-03-17 2021-03-15 15.708 692,444,062 +1,117,396 32.19% 10,877,040,179
2021-03-16 2021-03-12 15.586 691,326,666 +3,532,076 32.13% 10,774,978,281
2021-03-15 2021-03-11 16.258 687,794,590 +6,233,189 31.97% 11,182,355,791
2021-03-12 2021-03-10 15.341 681,561,401 +3,831,052 31.68% 10,456,145,611
2021-03-11 2021-03-09 15.219 677,730,349 +3,182,504 31.50% 10,314,524,104
2021-03-10 2021-03-08 15.036 674,547,845 +834,987 31.35% 10,142,401,073
2021-03-09 2021-03-05 15.688 673,712,858 +3,868,696 31.31% 10,569,080,862
2021-03-08 2021-03-04 17.134 669,844,162 +837,568 31.14% 11,477,344,879
2021-03-05 2021-03-03 18.133 669,006,594 -766,599 31.10% 12,130,873,233
2021-03-04 2021-03-02 17.664 669,773,193 +577,860 31.13% 11,830,920,014
2021-03-03 2021-03-01 18.072 669,195,333 +1,694,831 31.11% 12,093,393,454
2021-03-02 2021-02-26 18.561 667,500,502 -136,726 31.03% 12,389,153,476
2021-03-01 2021-02-25 19.090 667,637,228 +6,134,645 31.03% 12,745,350,864
2021-02-26 2021-02-24 18.316 661,502,583 +4,620,259 30.89% 12,116,101,292
2021-02-25 2021-02-23 17.705 656,882,324 +1,413,435 30.67% 11,629,981,167
2021-02-24 2021-02-22 16.829 655,468,889 +6,640,800 30.61% 11,030,718,202
2021-02-23 2021-02-19 17.746 648,828,089 +3,072,104 30.30% 11,513,820,576
2021-02-22 2021-02-18 16.727 645,755,985 +2,084,894 30.15% 10,801,479,767
2021-02-19 2021-02-17 16.849 643,671,091 +6,087,522 30.05% 10,845,290,093
2021-02-18 2021-02-16 14.649 637,583,569 -2,578,336 29.77% 9,339,801,930
2021-02-17 2021-02-11 14.384 640,161,905 +957,874 29.89% 9,208,018,578
2021-02-16 2021-02-09 14.465 639,204,031 +252,832 29.85% 9,246,332,638
2021-02-10 2021-02-08 15.077 638,951,199 +1,639,292 29.83% 9,633,210,903
2021-02-09 2021-02-05 14.628 637,311,907 -353,912 29.76% 9,322,837,967
2021-02-08 2021-02-04 14.527 637,665,819 +3,047,793 29.77% 9,263,056,802
2021-02-05 2021-02-03 14.975 634,618,026 +1,314,304 29.63% 9,503,233,545
2021-02-04 2021-02-02 14.445 633,303,722 -465,495 29.57% 9,148,079,602
2021-02-03 2021-02-01 14.262 633,769,217 +941,071 29.59% 9,038,593,199
2021-02-02 2021-01-29 14.139 632,828,146 +83,804 29.55% 8,947,813,359
2021-02-01 2021-01-28 14.323 632,744,342 -188,663 29.54% 9,062,650,979
2021-01-29 2021-01-27 14.221 632,933,005 -462,254 29.58% 9,000,876,960
2021-01-28 2021-01-26 13.752 633,395,259 +1,308,576 29.60% 8,710,643,515
2021-01-27 2021-01-25 13.936 632,086,683 -1,662,662 29.54% 8,808,549,549
2021-01-26 2021-01-22 14.221 633,749,345 +1,062,688 29.61% 9,012,486,049
2021-01-25 2021-01-21 14.078 632,686,657 -2,682,138 29.56% 8,907,142,128
2021-01-22 2021-01-20 14.771 635,368,795 -1,623,860 29.69% 9,385,027,453
2021-01-21 2021-01-19 14.995 636,992,655 +2,988,544 29.77% 9,551,770,922
2021-01-20 2021-01-18 14.649 634,004,111 +1,103,886 29.63% 9,287,367,346
2021-01-19 2021-01-15 14.282 632,900,225 -676,682 29.57% 9,039,094,513
2021-01-18 2021-01-14 14.608 633,576,907 -885,669 29.61% 9,255,292,626
2021-01-15 2021-01-13 14.547 634,462,576 -1,072,363 29.65% 9,229,451,274
2021-01-14 2021-01-12 14.771 635,534,939 -1,067,577 29.70% 9,387,481,565
2021-01-13 2021-01-11 15.260 636,602,516 +979,282 29.75% 9,714,530,761
2021-01-12 2021-01-08 15.280 635,623,234 +1,672,216 29.70% 9,712,537,003
2021-01-11 2021-01-07 15.280 633,951,018 +1,049,820 29.62% 9,686,984,979
2021-01-08 2021-01-06 15.260 632,901,198 +368,662 29.57% 9,658,048,785
2021-01-07 2021-01-05 15.260 632,532,536 +1,060,539 29.56% 9,652,423,017
2021-01-06 2021-01-04 15.260 631,471,997 +609,546 29.51% 9,636,239,231
2021-01-05 2020-12-31 15.280 630,862,451 +802,009 29.48% 9,639,790,636
2021-01-04 2020-12-29 14.934 630,060,442 +687,488 29.44% 9,409,311,527
2020-12-30 2020-12-28 14.771 629,372,954 +759,390 29.41% 9,296,462,933
2020-12-29 2020-12-24 14.954 628,613,564 +1,836,112 29.38% 9,400,511,112
2020-12-28 2020-12-22 14.038 626,777,452 -862,652 29.29% 8,798,411,011
2020-12-23 2020-12-21 15.077 627,640,104 -971,297 29.33% 9,462,678,061
2020-12-22 2020-12-18 15.097 628,611,401 +100,297 29.38% 9,490,129,108
2020-12-21 2020-12-17 15.199 628,511,104 -16,779 29.37% 9,552,640,669
2020-12-18 2020-12-16 15.117 628,527,883 -396,161 29.37% 9,501,673,729
2020-12-17 2020-12-15 15.219 628,924,044 +960,924 29.53% 9,571,730,440
2020-12-16 2020-12-14 14.934 627,963,120 -211,221 29.49% 9,377,990,157
2020-12-15 2020-12-11 14.873 628,174,341 +1,055,466 29.49% 9,342,749,666
2020-12-14 2020-12-10 14.751 627,118,875 -246,047 29.45% 9,250,391,166
2020-12-11 2020-12-09 15.077 627,364,922 +3,404,141 29.46% 9,458,529,252
2020-12-10 2020-12-08 14.914 623,960,781 +119,182 29.30% 9,305,506,856
2020-12-09 2020-12-07 14.914 623,841,599 +808,136 29.29% 9,303,729,422
2020-12-08 2020-12-04 15.077 623,033,463 -395,917 29.25% 9,393,225,583
2020-12-07 2020-12-03 14.975 623,429,380 +227,534 29.27% 9,335,686,592
2020-12-04 2020-12-02 15.015 623,201,846 +2,780,581 29.26% 9,357,673,290
2020-12-03 2020-12-01 14.751 620,421,265 -2,217,450 29.13% 9,151,597,278
2020-12-02 2020-11-30 14.730 622,638,715 +4,692,417 29.24% 9,171,620,531
2020-12-01 2020-11-27 14.262 617,946,298 -398,336 29.01% 8,812,932,305
2020-11-30 2020-11-26 14.547 618,344,634 -427,693 29.03% 8,994,985,497
2020-11-27 2020-11-25 14.384 618,772,327 -1,101,735 29.06% 8,900,353,235
2020-11-26 2020-11-24 14.669 619,874,062 +2,789,954 29.12% 9,093,008,979
2020-11-25 2020-11-23 14.649 617,084,108 +2,107,249 28.98% 9,039,510,462
2020-11-24 2020-11-20 14.893 614,976,859 +648,491 28.89% 9,158,994,755
2020-11-23 2020-11-19 14.954 614,328,368 +1,168,566 28.86% 9,186,885,203
2020-11-20 2020-11-18 14.710 613,159,802 +497,676 28.80% 9,019,501,440
2020-11-19 2020-11-17 14.649 612,662,126 +2,351,084 28.78% 8,974,733,956
2020-11-18 2020-11-16 14.832 610,311,042 +1,763,983 28.67% 9,052,202,614
2020-11-17 2020-11-13 14.038 608,547,059 +1,071,706 28.58% 8,542,501,214
2020-11-16 2020-11-12 14.221 607,475,353 +1,681,169 28.53% 8,638,846,237
2020-11-13 2020-11-11 14.465 605,794,184 +5,644,468 28.45% 8,763,046,326
2020-11-12 2020-11-10 14.567 600,149,716 +3,620,676 28.19% 8,742,533,519
2020-11-11 2020-11-09 13.854 596,529,040 +14,662 28.02% 8,264,415,865
2020-11-10 2020-11-06 14.017 596,514,378 +213,169 28.02% 8,361,438,768
2020-11-09 2020-11-05 13.732 596,301,209 -675,209 28.01% 8,188,365,990
2020-11-06 2020-11-04 13.121 596,976,418 +997,470 28.04% 7,832,757,886
2020-11-05 2020-11-03 13.202 595,978,948 -634,867 27.99% 7,868,239,747
2020-11-04 2020-11-02 12.937 596,613,815 -290,307 28.02% 7,718,602,756
2020-11-03 2020-10-30 13.100 596,904,122 -1,088,948 28.04% 7,819,648,116
2020-11-02 2020-10-29 13.650 597,993,070 +330,169 28.09% 8,162,864,983
2020-10-30 2020-10-28 13.324 597,662,901 -1,452,440 28.07% 7,963,531,572
2020-10-29 2020-10-27 13.589 599,115,341 -1,705,129 28.14% 8,141,565,733
2020-10-28 2020-10-23 14.221 600,820,470 -2,959,259 28.22% 8,544,207,811
2020-10-27 2020-10-22 14.404 603,779,729 -812,476 28.36% 8,697,002,628
2020-10-23 2020-10-21 14.404 604,592,205 -311,840 28.40% 8,708,705,747
2020-10-22 2020-10-20 15.015 604,904,045 -12,927 28.41% 9,082,923,071
2020-10-21 2020-10-19 14.812 604,916,972 +1,788,966 28.41% 8,959,872,709
2020-10-20 2020-10-16 14.893 603,128,006 +3,782,572 28.33% 8,982,527,005
2020-10-19 2020-10-15 15.158 599,345,434 +5,003,143 28.17% 9,084,934,406
2020-10-16 2020-10-14 15.280 594,342,291 +8,022,946 27.95% 9,081,750,296
2020-10-15 2020-10-12 15.199 586,319,345 +3,665,882 27.57% 8,911,374,810
2020-10-14 2020-10-09 15.240 582,653,463 +1,358,464 27.40% 8,879,399,360
2020-10-12 2020-10-08 15.280 581,294,999 +1,462,590 27.34% 8,882,383,282
2020-10-09 2020-10-07 15.077 579,832,409 +1,732,296 27.27% 8,741,900,622
2020-10-08 2020-10-06 15.056 578,100,113 +3,071,382 27.19% 8,704,005,405
2020-10-07 2020-10-05 14.628 575,028,731 +6,634,028 27.04% 8,411,736,273
2020-10-06 2020-09-30 14.364 568,394,703 -752,967 26.73% 8,164,146,671
2020-10-05 2020-09-29 14.262 569,147,670 +607,542 26.77% 8,116,983,472
2020-09-30 2020-09-28 13.813 568,540,128 -6,459,417 26.74% 7,853,486,042
2020-09-29 2020-09-25 13.549 574,999,545 -317,172 27.07% 7,790,418,808
2020-09-28 2020-09-24 13.752 575,316,717 +94,817 27.08% 7,911,929,808
2020-09-25 2020-09-23 14.323 575,221,900 -61,196 27.08% 8,238,770,336
2020-09-24 2020-09-22 14.262 575,283,096 +650,263 27.08% 8,204,484,755
2020-09-23 2020-09-21 14.445 574,632,833 +2,430,193 27.05% 8,300,577,931
2020-09-22 2020-09-18 14.893 572,202,640 -214,117 26.94% 8,521,948,268
2020-09-21 2020-09-17 14.934 572,416,757 +3,535,040 26.95% 8,548,461,752
2020-09-18 2020-09-16 15.362 568,881,717 +6,829,390 26.78% 8,739,065,243
2020-09-17 2020-09-15 14.567 562,052,327 -122,910 26.46% 8,187,559,166
2020-09-16 2020-09-14 14.139 562,175,237 +1,318,976 26.46% 7,948,823,275
2020-09-15 2020-09-11 14.119 560,856,261 +319,510 26.40% 7,918,746,976
2020-09-14 2020-09-10 13.834 560,536,751 +331,162 26.39% 7,754,352,253
2020-09-11 2020-09-09 13.915 560,205,589 +118,139 26.37% 7,795,425,051
2020-09-10 2020-09-08 14.241 560,087,450 +1,989,001 26.36% 7,976,358,708
2020-09-09 2020-09-07 14.628 558,098,449 +1,098,638 26.27% 8,164,073,749
2020-09-08 2020-09-04 14.771 556,999,811 +1,634,740 26.22% 8,227,439,809
2020-09-07 2020-09-03 15.280 555,365,071 +1,193,269 26.14% 8,486,165,253
2020-09-04 2020-09-02 15.647 554,171,802 +1,711,477 26.09% 8,671,162,062
2020-09-03 2020-09-01 15.688 552,460,325 +1,880,554 26.01% 8,666,893,883
2020-09-02 2020-08-31 15.484 550,579,771 +9,033,102 25.92% 8,525,218,181
2020-09-01 2020-08-28 16.218 541,546,669 +2,874,885 25.49% 8,782,549,697
2020-08-31 2020-08-27 15.790 538,671,784 -2,681,450 25.36% 8,505,455,748
2020-08-28 2020-08-26 15.993 541,353,234 +3,040,662 25.58% 8,658,089,117
2020-08-27 2020-08-25 15.280 538,312,572 +2,480,615 25.44% 8,225,597,327
2020-08-26 2020-08-24 14.975 535,831,957 -1,222,986 25.32% 8,023,938,841
2020-08-25 2020-08-21 14.771 537,054,943 -436,931 25.38% 7,932,834,322
2020-08-24 2020-08-20 14.669 537,491,874 +84,687 25.40% 7,884,534,514
2020-08-21 2020-08-19 14.975 537,407,187 -13,135 25.39% 8,047,527,485
2020-08-20 2020-08-18 14.771 537,420,322 -9,420 25.39% 7,938,231,332
2020-08-19 2020-08-17 14.689 537,429,742 +481,680 25.40% 7,894,572,569
2020-08-18 2020-08-14 14.608 536,948,062 -980,516 25.37% 7,843,738,280
2020-08-17 2020-08-13 14.975 537,928,578 +802,434 25.42% 8,055,335,174
2020-08-14 2020-08-12 14.852 537,126,144 +278,043 25.38% 7,977,659,195
2020-08-13 2020-08-11 15.117 536,848,101 +970,466 25.37% 8,115,718,707
2020-08-12 2020-08-10 15.097 535,877,635 +2,400,240 25.32% 8,090,129,982
2020-08-11 2020-08-07 15.178 533,477,395 +2,912,952 25.21% 8,097,369,434
2020-08-10 2020-08-06 15.260 530,564,443 +1,750,851 25.07% 8,096,393,703
2020-08-07 2020-08-05 14.832 528,813,592 -344,428 24.99% 7,843,423,190
2020-08-06 2020-08-04 14.873 529,158,020 +669,613 25.00% 7,870,093,686
2020-08-05 2020-08-03 14.791 528,488,407 +1,632,884 24.97% 7,817,065,394
2020-08-04 2020-07-31 14.486 526,855,523 +414,470 24.90% 7,631,902,214
2020-08-03 2020-07-30 14.567 526,441,053 +1,008,741 24.88% 7,668,800,683
2020-07-31 2020-07-29 14.262 525,432,312 +2,598,860 24.83% 7,493,530,444
2020-07-30 2020-07-28 14.445 522,833,452 +279,371 24.72% 7,552,335,272
2020-07-29 2020-07-27 13.956 522,554,081 +1,803,889 24.70% 7,292,786,082
2020-07-28 2020-07-24 13.650 520,750,192 -29,532 24.62% 7,108,466,168
2020-07-27 2020-07-23 14.343 520,779,724 +342,276 24.62% 7,469,617,884
2020-07-24 2020-07-22 14.241 520,437,448 +884,011 24.60% 7,411,692,174
2020-07-23 2020-07-21 14.628 519,553,437 +2,676,786 24.56% 7,600,222,835
2020-07-22 2020-07-20 14.465 516,876,651 -572,149 24.57% 7,476,819,945
2020-07-21 2020-07-17 14.139 517,448,800 +731,921 24.60% 7,316,418,074
2020-07-20 2020-07-16 13.834 516,716,879 +1,289,498 24.56% 7,148,156,990
2020-07-17 2020-07-15 14.751 515,427,381 +1,322,459 24.50% 7,602,872,569
2020-07-16 2020-07-14 13.895 514,104,922 +2,132,423 24.44% 7,143,446,489
2020-07-15 2020-07-13 14.262 511,972,499 +1,382,665 24.33% 7,301,571,335
2020-07-14 2020-07-10 14.119 510,589,834 -238,710 24.27% 7,209,033,731
2020-07-13 2020-07-09 15.077 510,828,544 +1,997,379 24.28% 7,701,557,032
2020-07-10 2020-07-08 15.117 508,831,165 +2,077,251 24.19% 7,692,176,980
2020-07-09 2020-07-07 14.995 506,753,914 +4,492,414 24.09% 7,598,827,494
2020-07-08 2020-07-06 15.199 502,261,500 +25,942 23.87% 7,633,792,945
2020-07-07 2020-07-03 14.934 502,235,558 +2,098,780 23.87% 7,500,376,964
2020-07-06 2020-07-02 14.465 500,136,778 +3,862,434 23.77% 7,234,671,231
2020-07-03 2020-06-30 14.221 496,274,344 -1,768,485 23.59% 7,057,467,810
2020-07-02 2020-06-29 14.078 498,042,829 -1,231,880 23.67% 7,011,588,145
2020-06-30 2020-06-26 14.139 499,274,709 +335,869 23.73% 7,059,447,244
2020-06-29 2020-06-24 14.058 498,938,840 -577,683 23.77% 7,014,037,171
2020-06-26 2020-06-23 14.221 499,516,523 +36,864 23.80% 7,103,574,513
2020-06-24 2020-06-22 13.936 499,479,659 +944,835 23.80% 6,960,582,217
2020-06-23 2020-06-19 14.302 498,534,824 +355,247 23.76% 7,130,242,030
2020-06-22 2020-06-18 14.058 498,179,577 +353,790 23.74% 7,003,363,520
2020-06-19 2020-06-17 13.956 497,825,787 +658,919 23.72% 6,947,677,002
2020-06-18 2020-06-16 13.936 497,166,868 -26,837 23.69% 6,928,351,932
2020-06-17 2020-06-15 13.467 497,193,705 -4,690,682 23.69% 6,695,742,449
2020-06-16 2020-06-12 14.751 501,884,387 -1,395,251 23.92% 7,403,105,033
2020-06-15 2020-06-11 14.527 503,279,638 +966,619 23.98% 7,310,895,041
2020-06-12 2020-06-10 14.914 502,313,019 +1,267,703 23.94% 7,491,299,749
2020-06-11 2020-06-09 14.914 501,045,316 -3,206,793 23.88% 7,472,393,723
2020-06-10 2020-06-08 14.832 504,252,109 +1,839,313 24.03% 7,479,124,488
2020-06-09 2020-06-05 14.751 502,412,796 +1,155,580 23.94% 7,410,899,393
2020-06-08 2020-06-04 14.791 501,257,216 +4,985,104 23.89% 7,414,278,884
2020-06-05 2020-06-03 14.995 496,272,112 +2,020,103 23.65% 7,441,651,786
2020-06-04 2020-06-02 14.547 494,252,009 +682,698 23.55% 7,189,824,911
2020-06-03 2020-06-01 14.425 493,569,311 -98,229 23.52% 7,119,558,543
2020-06-02 2020-05-29 14.160 493,667,540 +42,255,164 23.52% 6,990,223,086
2020-06-01 2020-05-28 13.854 451,412,376 -1,110,150 21.51% 6,253,944,656
2020-05-29 2020-05-27 13.732 452,522,526 +195,250 21.62% 6,214,007,293
2020-05-28 2020-05-26 13.712 452,327,276 -507,006 21.61% 6,202,110,516
2020-05-27 2020-05-25 13.528 452,834,282 +1,920,900 21.64% 6,126,028,834
2020-05-26 2020-05-22 13.549 450,913,382 +3,144,290 21.55% 6,109,229,342
2020-05-25 2020-05-21 13.671 447,769,092 -1,148,347 21.40% 6,121,365,224
2020-05-22 2020-05-20 13.875 448,917,439 +2,141,572 21.45% 6,228,525,516
2020-05-21 2020-05-19 13.508 446,775,867 +3,581,719 21.35% 6,034,966,922
2020-05-20 2020-05-18 12.876 443,194,148 +529,134 21.18% 5,706,669,942
2020-05-19 2020-05-15 13.039 442,665,014 -105,555 21.15% 5,772,006,776
2020-05-18 2020-05-14 13.080 442,770,569 +518,139 21.16% 5,791,424,953
2020-05-15 2020-05-13 12.245 442,252,430 +1,616,805 21.13% 5,415,223,169
2020-05-14 2020-05-12 12.917 440,635,625 +1,273,630 21.06% 5,691,680,639
2020-05-13 2020-05-11 13.243 439,361,995 +492,027 20.99% 5,818,452,638
2020-05-12 2020-05-08 13.060 438,869,968 +368,535 20.97% 5,731,463,775
2020-05-11 2020-05-07 12.591 438,501,433 +86,211 20.95% 5,521,170,405
2020-05-08 2020-05-06 12.713 438,415,222 +941,741 20.95% 5,573,677,980
2020-05-07 2020-05-05 12.734 437,473,481 -969,874 20.90% 5,570,618,390
2020-05-06 2020-05-04 12.530 438,443,355 -134,502 20.95% 5,493,640,897
2020-05-05 2020-04-29 13.324 438,577,857 +592,992 20.96% 5,843,810,290
2020-05-04 2020-04-28 13.345 437,984,865 +304,335 20.93% 5,844,832,404
2020-04-29 2020-04-27 12.897 437,680,530 +643,006 20.94% 5,644,592,535
2020-04-28 2020-04-24 12.672 437,037,524 +3,649,810 20.91% 5,538,354,760
2020-04-27 2020-04-23 12.693 433,387,714 +1,342,411 20.73% 5,500,932,317
2020-04-24 2020-04-22 12.224 432,045,303 +1,182,522 20.67% 5,281,438,145
2020-04-23 2020-04-21 12.082 430,862,781 +291,967 20.61% 5,205,534,546
2020-04-22 2020-04-20 12.652 430,570,814 +2,973,647 20.60% 5,447,633,070
2020-04-21 2020-04-17 12.856 427,597,167 -890,313 20.45% 5,497,127,851
2020-04-20 2020-04-16 12.469 428,487,480 -193,364 20.50% 5,342,705,286
2020-04-17 2020-04-15 12.143 428,680,844 -756,541 20.51% 5,205,374,691
2020-04-16 2020-04-14 12.224 429,437,385 +2,500,491 20.54% 5,249,558,253
2020-04-15 2020-04-09 12.122 426,936,894 +358,621 20.42% 5,175,499,981
2020-04-14 2020-04-08 11.389 426,578,273 +155,725 20.41% 4,858,276,172
2020-04-09 2020-04-07 11.409 426,422,548 +1,158,954 20.40% 4,865,190,469
2020-04-08 2020-04-06 11.104 425,263,594 +260,199 20.34% 4,722,004,176
2020-04-07 2020-04-03 10.696 425,003,395 +823,237 20.33% 4,545,936,469
2020-04-06 2020-04-02 10.920 424,180,158 +1,426,825 20.29% 4,632,194,628
2020-04-03 2020-04-01 10.880 422,753,333 +1,598,742 20.22% 4,599,387,035
2020-04-02 2020-03-31 11.104 421,154,591 +2,412,890 20.15% 4,676,378,993
2020-04-01 2020-03-30 10.961 418,741,701 +2,238,205 20.03% 4,589,867,494
2020-03-31 2020-03-27 10.961 416,503,496 +1,282,261 19.92% 4,565,334,316
2020-03-30 2020-03-26 10.900 415,221,235 +884,100 19.87% 4,525,900,451
2020-03-27 2020-03-25 10.574 414,337,135 +1,549,098 19.82% 4,381,197,951
2020-03-26 2020-03-24 10.228 412,788,037 +91,807 19.75% 4,221,846,890
2020-03-25 2020-03-23 9.881 412,696,230 -73,210 19.75% 4,077,968,808
2020-03-24 2020-03-20 10.533 412,769,440 +2,269,514 19.75% 4,347,801,806
2020-03-23 2020-03-19 9.678 410,499,926 +2,447,776 19.64% 3,972,632,143
2020-03-20 2020-03-18 9.107 408,052,150 +352,745 19.52% 3,716,163,839
2020-03-19 2020-03-17 9.749 407,699,405 -1,564,562 19.51% 3,974,602,296
2020-03-18 2020-03-16 9.769 409,263,967 +1,044,315 19.58% 3,998,193,239
2020-03-17 2020-03-13 10.798 408,219,652 -737,444 19.53% 4,407,998,490
2020-03-16 2020-03-12 11.511 408,957,096 +310,596 19.57% 4,707,581,586
2020-03-13 2020-03-11 11.715 408,646,500 +844,143 19.55% 4,787,263,005
2020-03-12 2020-03-10 11.817 407,802,357 -1,595,707 19.51% 4,818,916,316
2020-03-11 2020-03-09 11.776 409,398,064 -1,875,744 19.59% 4,821,090,482
2020-03-10 2020-03-06 12.672 411,273,808 -3,521,559 19.68% 5,211,864,262
2020-03-09 2020-03-05 13.060 414,795,367 +1,138,367 19.85% 5,417,059,251
2020-03-06 2020-03-04 12.815 413,657,000 +1,267,146 19.79% 5,301,059,548
2020-03-05 2020-03-03 12.510 412,389,854 -610,250 19.73% 5,158,791,818
2020-03-04 2020-03-02 12.428 413,000,104 +172,676 19.76% 5,132,768,245
2020-03-03 2020-02-28 12.102 412,827,428 +740,460 19.75% 4,996,048,528
2020-03-02 2020-02-27 11.980 412,086,968 +50,236 19.72% 4,936,712,841
2020-02-28 2020-02-26 11.796 412,036,732 +377,729 19.71% 4,860,558,305
2020-02-27 2020-02-25 12.021 411,659,003 +14,858 19.70% 4,948,360,014
2020-02-26 2020-02-24 11.593 411,644,145 +280,694 19.70% 4,772,059,702
2020-02-25 2020-02-21 11.939 411,363,451 +2,474,805 19.68% 4,911,283,205
2020-02-24 2020-02-20 12.245 408,888,646 -3,014,274 19.56% 5,006,695,541
2020-02-21 2020-02-19 11.654 411,902,920 -1,122,162 19.71% 4,800,235,660
2020-02-20 2020-02-18 11.552 413,025,082 +1,021,483 19.76% 4,771,238,700
2020-02-19 2020-02-17 11.695 412,003,599 +163,740 19.71% 4,818,197,096
2020-02-18 2020-02-14 11.919 411,839,859 -381,035 19.71% 4,908,580,322
2020-02-17 2020-02-13 11.817 412,220,894 -518,775 19.72% 4,871,129,256
2020-02-14 2020-02-12 11.552 412,739,669 +1,123,969 19.75% 4,767,941,627
2020-02-13 2020-02-11 11.144 411,615,700 -583,495 19.69% 4,587,234,238
2020-02-12 2020-02-10 11.043 412,199,195 +59,332 19.72% 4,551,746,691
2020-02-11 2020-02-07 11.491 412,139,863 +2,732,469 19.72% 4,735,822,164
2020-02-10 2020-02-06 11.695 409,407,394 +46,167,257 19.59% 4,787,835,644
2020-02-07 2020-02-05 11.369 363,240,137 +1,777,784 17.38% 4,129,521,096
2020-02-06 2020-02-04 11.144 361,462,353 +1,113,989 17.29% 4,028,302,326
2020-02-05 2020-02-03 10.839 360,348,364 +1,061,326 17.24% 3,905,762,635
2020-02-04 2020-01-31 11.226 359,287,038 +3,902,663 17.19% 4,033,339,761
2020-02-03 2020-01-30 11.226 355,384,375 +4,586,286 17.00% 3,989,528,645
2020-01-31 2020-01-29 11.185 350,798,089 +921,184 16.78% 3,923,749,042
2020-01-30 2020-01-24 11.369 349,876,905 +1,064,312 16.76% 3,977,600,251
2020-01-29 2020-01-22 11.756 348,812,593 +427,728 16.71% 4,100,526,550
2020-01-23 2020-01-21 11.491 348,384,865 +2,028,568 16.69% 4,003,225,394
2020-01-22 2020-01-20 12.387 346,356,297 -1,930,304 16.59% 4,290,405,359
2020-01-21 2020-01-17 13.589 348,286,601 +10,766,874 16.68% 4,732,975,542
2020-01-20 2020-01-16 13.875 337,519,727 -1,679,707 16.17% 4,682,932,872
2020-01-17 2020-01-15 13.752 339,199,434 -17,010 16.25% 4,664,773,391
2020-01-16 2020-01-14 13.732 339,216,444 +138,435 16.25% 4,658,096,196
2020-01-15 2020-01-13 14.139 339,078,009 +420,331 16.24% 4,794,361,246
2020-01-14 2020-01-10 13.752 338,657,678 +599,671 16.22% 4,657,322,998
2020-01-13 2020-01-09 13.650 338,058,007 +718,132 16.19% 4,614,638,540
2020-01-10 2020-01-08 13.386 337,339,875 +189,263 16.16% 4,515,488,168
2020-01-09 2020-01-07 13.630 337,150,612 +269,411 16.15% 4,595,383,171
2020-01-08 2020-01-06 13.426 336,881,201 -10,602 16.14% 4,523,075,641
2020-01-07 2020-01-03 13.793 336,891,803 +331,073 16.14% 4,646,765,671
2020-01-06 2020-01-02 13.976 336,560,730 +2,308,999 16.12% 4,703,912,299
2020-01-03 2019-12-31 14.241 334,251,731 +135,716 16.01% 4,760,170,408
2020-01-02 2019-12-27 13.019 334,116,015 -6,377 16.00% 4,349,805,224
2019-12-30 2019-12-24 12.774 334,122,392 +457,451 16.02% 4,268,200,203
2019-12-27 2019-12-20 12.632 333,664,941 -214,393 16.00% 4,214,770,440
2019-12-23 2019-12-19 12.693 333,879,334 -201,436 16.01% 4,237,885,752
2019-12-20 2019-12-18 12.713 334,080,770 -43,192 16.02% 4,247,249,042
2019-12-19 2019-12-17 12.958 334,123,962 +31,413 16.02% 4,329,486,578
2019-12-18 2019-12-16 12.917 334,092,549 +520,276 16.02% 4,315,466,079
2019-12-17 2019-12-13 12.021 333,572,273 -303,920 16.00% 4,009,716,016
2019-12-16 2019-12-12 12.224 333,876,193 +104,055 16.01% 4,081,392,505
2019-12-13 2019-12-11 12.285 333,772,138 +283,306 16.01% 4,100,521,111
2019-12-12 2019-12-10 12.530 333,488,832 -101,307 15.99% 4,178,573,732
2019-12-11 2019-12-09 12.835 333,590,139 -14,921 16.00% 4,281,790,489
2019-12-10 2019-12-06 13.019 333,605,060 -6,675 16.00% 4,343,153,179
2019-12-09 2019-12-05 13.039 333,611,735 +43,423 16.00% 4,350,037,012
2019-12-06 2019-12-04 12.937 333,568,312 +1,264,549 16.00% 4,315,490,569
2019-12-05 2019-12-03 13.141 332,303,763 -316,878 15.94% 4,366,833,499
2019-12-04 2019-12-02 12.815 332,620,641 +59,410 15.95% 4,262,569,773
2019-12-03 2019-11-29 13.243 332,561,231 +285,857 15.95% 4,404,094,560
2019-12-02 2019-11-28 13.243 332,275,374 +46,727 15.93% 4,400,308,967
2019-11-29 2019-11-27 13.243 332,228,647 -239,916 15.94% 4,399,690,164
2019-11-28 2019-11-26 13.182 332,468,563 -2,332,999 15.95% 4,382,546,435
2019-11-27 2019-11-25 12.530 334,801,562 +150,979 16.07% 4,195,022,076
2019-11-26 2019-11-22 12.591 334,650,583 +365,175 16.06% 4,213,584,622
2019-11-25 2019-11-21 11.919 334,285,408 +220 16.04% 3,984,234,988
2019-11-22 2019-11-20 11.858 334,285,188 -669,095 16.04% 3,963,800,405
2019-11-21 2019-11-19 12.204 334,954,283 +1,623 16.07% 4,087,747,082
2019-11-20 2019-11-18 12.082 334,952,660 +907,384 16.07% 4,046,781,760
2019-11-19 2019-11-15 12.184 334,045,276 +85,223 16.03% 4,069,847,890
2019-11-18 2019-11-14 12.367 333,960,053 +10,602 16.03% 4,130,045,838
2019-11-15 2019-11-13 12.224 333,949,451 -117,406 16.02% 4,082,288,030
2019-11-14 2019-11-12 12.204 334,066,857 -104,055 16.03% 4,076,917,028
2019-11-13 2019-11-11 12.326 334,170,912 +74,409 16.04% 4,119,036,856
2019-11-12 2019-11-08 12.876 334,096,503 +193,190 16.03% 4,301,903,534
2019-11-11 2019-11-07 13.039 333,903,313 +125,652 16.02% 4,353,838,962
2019-11-08 2019-11-06 12.917 333,777,661 +364,389 16.02% 4,311,398,678
2019-11-07 2019-11-05 12.876 333,413,272 -8,245 16.00% 4,293,106,094
2019-11-06 2019-11-04 13.243 333,421,517 -261,513 16.00% 4,415,487,292
2019-11-05 2019-11-01 12.856 333,683,030 -9,220 16.01% 4,289,781,175
2019-11-04 2019-10-31 13.039 333,692,250 +115,443 16.01% 4,351,086,865
2019-11-01 2019-10-30 13.426 333,576,807 +228,136 16.01% 4,478,709,781
2019-10-31 2019-10-29 13.365 333,348,671 -178,268 16.00% 4,455,272,034
2019-10-30 2019-10-28 13.243 333,526,939 +533,935 16.01% 4,416,883,391
2019-10-29 2019-10-25 12.672 332,993,004 -23,481 15.99% 4,219,851,357
2019-10-28 2019-10-24 12.835 333,016,485 -21,204 15.99% 4,274,427,363
2019-10-25 2019-10-23 12.530 333,037,689 -94,286 15.99% 4,172,920,966
2019-10-24 2019-10-22 12.937 333,131,975 -161,125 15.99% 4,309,845,524
2019-10-23 2019-10-21 13.589 333,293,100 +32,198 16.00% 4,529,224,168
2019-10-22 2019-10-18 13.712 333,260,902 +530,878 16.00% 4,569,525,330
2019-10-21 2019-10-17 12.978 332,730,024 +246,592 15.97% 4,318,203,281
2019-10-18 2019-10-16 12.204 332,483,432 +16,099 15.96% 4,057,593,074
2019-10-17 2019-10-15 12.021 332,467,333 -49,868 15.96% 3,996,434,050
2019-10-16 2019-10-14 12.367 332,517,201 +42,888 15.96% 4,112,202,252
2019-10-15 2019-10-11 12.000 332,474,313 +114,728 15.96% 3,989,744,194
2019-10-14 2019-10-10 11.796 332,359,585 +227,270 15.95% 3,920,653,222
2019-10-11 2019-10-09 11.593 332,132,315 +50,777 15.94% 3,850,304,335
2019-10-10 2019-10-08 12.143 332,081,538 +19,445 15.94% 4,032,391,131
2019-10-09 2019-10-04 12.530 332,062,093 -32,198 15.94% 4,160,696,869
2019-10-08 2019-10-03 12.347 332,094,291 -823,019 15.94% 4,100,206,155
2019-10-04 2019-10-02 12.510 332,917,310 +258,372 15.98% 4,164,629,848
2019-10-03 2019-09-30 12.265 332,658,938 -315,495 15.97% 4,080,067,493
2019-10-02 2019-09-27 12.795 332,974,433 +32,198 15.98% 4,260,319,708
2019-09-30 2019-09-26 13.182 332,942,235 -127,098 15.98% 4,388,790,302
2019-09-27 2019-09-25 13.406 333,069,333 -734,787 15.99% 4,465,110,390
2019-09-26 2019-09-24 13.650 333,804,120 -97,773 16.02% 4,556,571,136
2019-09-25 2019-09-23 13.956 333,901,893 +70,375 16.06% 4,659,948,447
2019-09-24 2019-09-20 13.976 333,831,518 +1,184,164 16.09% 4,665,767,701
2019-09-23 2019-09-19 13.875 332,647,354 -210,859 16.03% 4,615,330,910
2019-09-20 2019-09-18 13.630 332,858,213 -317,271 16.04% 4,536,877,514
2019-09-19 2019-09-17 13.284 333,175,484 -599,148 16.06% 4,425,805,176
2019-09-18 2019-09-16 14.180 333,774,632 +1,864 16.09% 4,732,975,155
2019-09-17 2019-09-13 14.038 333,772,768 -168,844 16.09% 4,685,347,228
2019-09-16 2019-09-12 13.997 333,941,612 +148,344 16.09% 4,674,110,074
2019-09-13 2019-09-11 13.284 333,793,268 +37,696 16.09% 4,434,011,637
2019-09-12 2019-09-10 13.324 333,755,572 +387,850 16.08% 4,447,110,621
2019-09-11 2019-09-09 13.406 333,367,722 -4,025 16.07% 4,469,110,577
2019-09-10 2019-09-06 13.324 333,371,747 +148,585 16.07% 4,441,996,363
2019-09-09 2019-09-05 12.897 333,223,162 -70,725 16.06% 4,297,447,210
2019-09-06 2019-09-04 12.815 333,293,887 +719,963 16.06% 4,271,197,494
2019-09-05 2019-09-03 12.734 332,573,924 +331,406 16.03% 4,234,867,935
2019-09-04 2019-09-02 12.897 332,242,518 -160,991 16.01% 4,284,800,233
2019-09-03 2019-08-30 12.734 332,403,509 -202,097 16.02% 4,232,697,936
2019-09-02 2019-08-29 12.632 332,605,606 +132,017 16.03% 4,201,389,191
2019-08-30 2019-08-28 12.591 332,473,589 -86,754 16.05% 4,186,174,097
2019-08-29 2019-08-27 12.611 332,560,343 -73,035 16.05% 4,194,041,928
2019-08-28 2019-08-26 12.122 332,633,378 +171,119 16.05% 4,032,315,000
2019-08-27 2019-08-23 12.224 332,462,259 +93,944 16.05% 4,064,108,195
2019-08-26 2019-08-22 12.672 332,368,315 +315,760 16.04% 4,211,934,991
2019-08-23 2019-08-21 12.937 332,052,555 -229,314 16.03% 4,295,880,688
2019-08-22 2019-08-20 12.998 332,281,869 +136,359 16.04% 4,319,156,919
2019-08-21 2019-08-19 12.550 332,145,510 -578,479 16.03% 4,168,509,134
2019-08-20 2019-08-16 12.550 332,723,989 -650,944 16.06% 4,175,769,190
2019-08-19 2019-08-15 11.287 333,374,933 -348,683 16.09% 3,762,827,987
2019-08-16 2019-08-14 11.389 333,723,616 -330,193 16.11% 3,800,759,659
2019-08-15 2019-08-13 11.185 334,053,809 -686,320 16.12% 3,736,460,814
2019-08-14 2019-08-12 11.837 334,740,129 -426,823 16.16% 3,962,374,964
2019-08-13 2019-08-09 11.695 335,166,952 -480,808 16.18% 3,919,627,010
2019-08-12 2019-08-08 12.143 335,647,760 -407,190 16.20% 4,075,694,959
2019-08-09 2019-08-07 12.550 336,054,950 -740,968 16.22% 4,217,573,583
2019-08-08 2019-08-06 12.326 336,795,918 -273,632 16.26% 4,151,393,043
2019-08-07 2019-08-05 12.795 337,069,550 -510,933 16.27% 4,312,715,646
2019-08-06 2019-08-02 13.426 337,580,483 -179,610 16.29% 4,532,464,427
2019-08-05 2019-08-01 14.384 337,760,093 -1,625,570 16.30% 4,858,304,105
2019-08-02 2019-07-31 14.751 339,385,663 -185,444 16.38% 5,006,148,378
2019-08-01 2019-07-30 15.138 339,571,107 -94,239 16.39% 5,140,332,400
2019-07-31 2019-07-29 15.321 339,665,346 -45,898 16.39% 5,204,041,373
2019-07-30 2019-07-26 15.627 339,711,244 -89,095 16.40% 5,308,562,624
2019-07-29 2019-07-25 15.871 339,800,339 -71,837 16.41% 5,393,031,101
2019-07-26 2019-07-24 15.769 339,872,176 +588,804 16.41% 5,359,548,830
2019-07-25 2019-07-23 15.545 339,283,372 -2,089,351 16.38% 5,274,226,458
2019-07-24 2019-07-22 15.525 341,372,723 +888,004 16.48% 5,299,750,775
2019-07-23 2019-07-19 15.667 340,484,719 +348,290 16.44% 5,334,523,402
2019-07-22 2019-07-18 15.606 340,136,429 +242,665 16.42% 5,308,276,993
2019-07-19 2019-07-17 15.586 339,893,764 +2,232,673 16.41% 5,297,564,965
2019-07-18 2019-07-16 15.464 337,661,091 +588,207 16.32% 5,221,490,048
2019-07-17 2019-07-15 15.240 337,072,884 +250,982 16.47% 5,136,852,247
2019-07-16 2019-07-12 15.586 336,821,902 -1,836,419 16.46% 5,249,687,097
2019-07-15 2019-07-11 15.647 338,658,321 -584,673 16.55% 5,299,008,673
2019-07-12 2019-07-10 16.197 339,242,994 +82,655 16.58% 5,494,771,986
2019-07-11 2019-07-09 15.729 339,160,339 -132,916 16.57% 5,334,503,696
2019-07-10 2019-07-08 15.708 339,293,255 +449,598 16.58% 5,329,681,587
2019-07-09 2019-07-05 16.156 338,843,657 +315,896 16.56% 5,474,496,809
2019-07-08 2019-07-04 16.340 338,527,761 +1,355,467 16.54% 5,531,466,882
2019-07-05 2019-07-03 16.381 337,172,294 +895,661 16.48% 5,523,057,808
2019-07-04 2019-07-02 16.625 336,276,633 +565,433 16.43% 5,590,601,137
2019-07-03 2019-06-28 15.790 335,711,200 +19,074 16.41% 5,300,772,828
2019-07-02 2019-06-27 15.790 335,692,126 +49,457 16.41% 5,300,471,655
2019-06-28 2019-06-26 15.708 335,642,669 -442,033 16.47% 5,272,337,502
2019-06-27 2019-06-25 15.830 336,084,702 +174,625 16.49% 5,320,364,938
2019-06-26 2019-06-24 16.095 335,910,077 -7,823,585 16.48% 5,406,569,413
2019-06-25 2019-06-21 15.871 343,733,662 +3,778,411 16.86% 5,455,457,564
2019-06-24 2019-06-20 16.299 339,955,251 -1,035,662 16.68% 5,540,939,396
2019-06-21 2019-06-19 16.482 340,990,913 +1,067,058 16.73% 5,620,345,149
2019-06-20 2019-06-18 15.912 339,923,855 -1,071,387 16.68% 5,408,842,515
2019-06-19 2019-06-17 16.197 340,995,242 +105,233 16.73% 5,523,153,422
2019-06-18 2019-06-14 16.503 340,890,009 +557,972 16.72% 5,625,627,229
2019-06-17 2019-06-13 16.299 340,332,037 +477,869 16.70% 5,547,080,641
2019-06-14 2019-06-12 16.299 339,854,168 +305,872,436 16.67% 5,539,291,842
2019-06-13 2019-06-11 16.319 33,981,732 +13,285,310 1.67% 554,561,462
2019-06-12 2019-06-10 16.849 20,696,422 -843,634 1.02% 348,716,454
2019-06-11 2019-06-06 16.299 21,540,056 +140,573 1.06% 351,081,928
2019-06-10 2019-06-05 15.973 21,399,483 -75,391 1.05% 341,814,910
2019-06-06 2019-06-04 16.421 21,474,874 -302,349 1.05% 352,644,671
2019-06-05 2019-06-03 15.667 21,777,223 -10,602 1.07% 341,193,302
2019-06-04 2019-05-31 15.077 21,787,825 +2,076,394 1.07% 328,486,297
2019-06-03 2019-05-30 15.260 19,711,431 +260,335 0.97% 300,795,705
2019-05-31 2019-05-29 15.280 19,451,096 +213,019 0.95% 297,219,295
2019-05-30 2019-05-28 15.036 19,238,077 +940,424 0.94% 289,260,865
2019-05-29 2019-05-27 14.506 18,297,653 +1,291,660 0.90% 265,428,187
2019-05-28 2019-05-24 14.465 17,005,993 -821,399 0.83% 245,998,242
2019-05-27 2019-05-23 14.404 17,827,392 +416,810 0.87% 256,790,461
2019-05-24 2019-05-22 15.382 17,410,582 +784,931 0.85% 267,813,151
2019-05-23 2019-05-21 15.362 16,625,651 +193,189 0.82% 255,400,454
2019-05-22 2019-05-20 15.301 16,432,462 +1,044,480 0.81% 251,428,343
2019-05-21 2019-05-17 15.892 15,387,982 +1,186,230 0.75% 244,538,887
2019-05-20 2019-05-16 16.910 14,201,752 +793,569 0.70% 240,155,024
2019-05-17 2019-05-15 16.788 13,408,183 +471,586 0.66% 225,096,530
2019-05-16 2019-05-14 16.279 12,936,597 -788,856 0.63% 210,590,360
2019-05-15 2019-05-10 17.358 13,725,453 -733,100 0.67% 238,252,760
2019-05-14 2019-05-09 16.707 14,458,553 -1,787,395 0.71% 241,551,836
2019-05-10 2019-05-08 18.010 16,245,948 -47,119 0.80% 292,596,403
2019-05-09 2019-05-07 18.438 16,293,067 -593,312 0.80% 300,416,016
2019-05-08 2019-05-06 18.336 16,886,379 +315,700 0.83% 309,635,467
2019-05-07 2019-05-03 19.274 16,570,679 -438,210 0.81% 319,376,605
2019-05-06 2019-05-02 19.070 17,008,889 +281,743 0.83% 324,357,135
2019-05-03 2019-04-30 18.051 16,727,146 -85,992 0.82% 301,944,573
2019-05-02 2019-04-29 18.418 16,813,138 -171,407 0.82% 309,662,680
2019-04-30 2019-04-26 18.764 16,984,545 -42,005 0.83% 318,702,307
2019-04-29 2019-04-25 18.846 17,026,550 +1,037,019 0.84% 320,878,080
2019-04-26 2019-04-24 19.416 15,989,531 +530,878 0.78% 310,456,163
2019-04-25 2019-04-23 19.396 15,458,653 +31,413 0.76% 299,833,570
2019-04-24 2019-04-18 19.987 15,427,240 +6,283 0.76% 308,339,315
2019-04-23 2019-04-17 20.150 15,420,957 +214,000 0.76% 310,727,204
2019-04-18 2019-04-16 19.457 15,206,957 +286,643 0.75% 295,881,185
2019-04-17 2019-04-15 19.396 14,920,314 +162,170 0.73% 289,392,033
2019-04-16 2019-04-12 19.885 14,758,144 +350,254 0.72% 293,462,911
2019-04-15 2019-04-11 19.375 14,407,890 +450,382 0.71% 279,159,596
2019-04-12 2019-04-10 19.783 13,957,508 +249,733 0.68% 276,120,579
2019-04-11 2019-04-09 19.355 13,707,775 +254,052 0.67% 265,315,261
2019-04-10 2019-04-08 19.355 13,453,723 +2,411,727 0.66% 260,398,061
2019-04-09 2019-04-04 19.049 11,041,996 +427,019 0.54% 210,344,352
2019-04-08 2019-04-03 18.907 10,614,977 +733,885 0.52% 200,695,989
2019-04-04 2019-04-02 17.705 9,881,092 +131,934 0.48% 174,942,923
2019-04-03 2019-04-01 17.929 9,749,158 +4,712 0.48% 174,791,955
2019-04-02 2019-03-29 17.746 9,744,446 +365,314 0.48% 172,920,693
2019-04-01 2019-03-28 16.931 9,379,132 +709,343 0.46% 158,794,454
2019-03-29 2019-03-27 16.829 8,669,789 +380,489 0.43% 145,901,661
2019-03-28 2019-03-26 15.708 8,289,300 -944,744 0.41% 130,209,867
2019-03-27 2019-03-25 15.403 9,234,044 +134,290 0.45% 142,228,095
2019-03-26 2019-03-22 16.095 9,099,754 -216,356 0.45% 146,463,161
2019-03-25 2019-03-21 16.340 9,316,110 -15,707 0.46% 152,223,126
2019-03-22 2019-03-20 17.216 9,331,817 -2,502,039 0.46% 160,655,124
2019-03-21 2019-03-19 17.623 11,833,856 -20,811 0.58% 208,551,850
2019-03-20 2019-03-18 17.420 11,854,667 +34,947 0.58% 206,503,365
2019-03-19 2019-03-15 17.460 11,819,720 +23,560 0.58% 206,376,228
2019-03-18 2019-03-14 16.951 11,796,160 +23,952 0.58% 199,956,552
2019-03-15 2019-03-13 17.868 11,772,208 +534,805 0.58% 210,343,540
2019-03-14 2019-03-12 17.725 11,237,403 +110,652 0.55% 199,185,109
2019-03-13 2019-03-11 15.851 11,126,751 +182,293 0.55% 176,367,933
2019-03-12 2019-03-08 15.280 10,944,458 +1,259,266 0.54% 167,235,003
2019-03-11 2019-03-07 15.586 9,685,192 +1,388,058 0.48% 150,952,854
2019-03-08 2019-03-06 15.423 8,297,134 +469,623 0.41% 127,966,309
2019-03-07 2019-03-05 14.771 7,827,511 +592,134 0.38% 115,620,103
2019-03-06 2019-03-04 15.280 7,235,377 +105,626 0.35% 110,558,996
2019-03-05 2019-03-01 15.443 7,129,751 +20,418 0.35% 110,107,076
2019-03-04 2019-02-28 15.056 7,109,333 +163,347 0.35% 107,039,718
2019-03-01 2019-02-27 15.056 6,945,986 +393 0.34% 104,580,328
2019-02-28 2019-02-26 15.382 6,945,593 +103,270 0.34% 106,838,539
2019-02-27 2019-02-25 15.484 6,842,323 +341,223 0.34% 105,947,039
2019-02-26 2019-02-22 15.341 6,501,100 +325,516 0.32% 99,736,353
2019-02-25 2019-02-21 14.669 6,175,584 +38,088 0.30% 90,590,402
2019-02-22 2019-02-20 14.608 6,137,496 +26,309 0.30% 89,656,553
2019-02-21 2019-02-19 15.015 6,111,187 -24,345 0.30% 91,762,391
2019-02-20 2019-02-18 15.158 6,135,532 -14,529 0.30% 93,002,971
2019-02-19 2019-02-15 14.791 6,150,061 +33,376 0.30% 90,967,802
2019-02-18 2019-02-14 15.647 6,116,685 +117,014 0.30% 95,708,166
2019-02-15 2019-02-13 15.525 5,999,671 +123,295 0.29% 93,143,825
2019-02-14 2019-02-12 15.138 5,876,376 +40,052 0.29% 88,954,936
2019-02-13 2019-02-11 15.015 5,836,324 -17,277 0.29% 87,635,192
2019-02-12 2019-02-08 15.260 5,853,601 +826,552 0.29% 89,325,734
2019-02-11 2019-02-04 15.810 5,027,049 -32,198 0.25% 79,477,921
2019-02-08 2019-01-31 14.812 5,059,247 -55,365 0.25% 74,936,249
2019-02-01 2019-01-30 14.262 5,114,612 +76,569 0.25% 72,942,794
2019-01-31 2019-01-29 14.180 5,038,043 +19,633 0.25% 71,440,218
2019-01-30 2019-01-28 14.180 5,018,410 -732,314 0.25% 71,161,819
2019-01-29 2019-01-25 14.547 5,750,724 +90,705 0.28% 83,655,095
2019-01-28 2019-01-24 14.302 5,660,019 -200,454 0.28% 80,951,828
2019-01-25 2019-01-23 13.100 5,860,473 -49,083 0.29% 76,774,200
2019-01-24 2019-01-22 12.754 5,909,556 +39,659 0.29% 75,370,404
2019-01-23 2019-01-21 12.998 5,869,897 -167,274 0.29% 76,299,698
2019-01-22 2019-01-18 12.734 6,037,171 +77,355 0.30% 76,875,004
2019-01-21 2019-01-17 12.143 5,959,816 -77,747 0.29% 72,368,700
2019-01-18 2019-01-16 12.082 6,037,563 -41,230 0.30% 72,943,740
2019-01-17 2019-01-15 12.224 6,078,793 +22,775 0.30% 74,308,803
2019-01-16 2019-01-14 11.511 6,056,018 +2,748 0.30% 69,711,955
2019-01-15 2019-01-11 11.939 6,053,270 +4,712 0.30% 72,270,211
2019-01-14 2019-01-10 12.204 6,048,558 -16,492 0.30% 73,815,970
2019-01-11 2019-01-09 12.061 6,065,050 +36,911 0.30% 73,152,261
2019-01-10 2019-01-08 12.224 6,028,139 +428,001 0.30% 73,689,595
2019-01-09 2019-01-07 12.224 5,600,138 -169,630 0.27% 68,457,595
2019-01-08 2019-01-04 11.633 5,769,768 +19,633 0.28% 67,122,190
2019-01-07 2019-01-03 11.144 5,750,135 -92,276 0.28% 64,082,143
2019-01-04 2019-01-02 11.593 5,842,411 -98,165 0.29% 67,729,213
2019-01-03 2018-12-31 12.734 5,940,576 -159,028 0.29% 75,645,001
2019-01-02 2018-12-27 9.606 6,099,604 -392 0.30% 58,594,250
2018-12-28 2018-12-24 9.250 6,099,996 +43,585 0.30% 56,423,115
2018-12-27 2018-12-20 9.535 6,056,411 +61,648 0.30% 57,747,455
2018-12-21 2018-12-19 10.065 5,994,763 +674,200 0.30% 60,335,182
2018-12-20 2018-12-18 10.615 5,320,563 +47,904 0.26% 56,476,396
2018-12-19 2018-12-17 10.574 5,272,659 +1,571 0.26% 55,753,059
2018-12-18 2018-12-14 10.696 5,271,088 +40,051 0.26% 56,380,799
2018-12-17 2018-12-13 10.920 5,231,037 -78,532 0.26% 57,124,741
2018-12-14 2018-12-12 10.920 5,309,569 +5,497 0.26% 57,982,337
2018-12-13 2018-12-11 10.778 5,304,072 +71,857 0.26% 57,165,860
2018-12-12 2018-12-10 10.961 5,232,215 +786 0.26% 57,350,805
2018-12-11 2018-12-07 11.450 5,231,429 +31,805 0.26% 59,900,205
2018-12-10 2018-12-06 11.552 5,199,624 +129,186 0.26% 60,065,716
2018-12-07 2018-12-05 12.224 5,070,438 +18,455 0.25% 61,982,400
2018-12-06 2018-12-04 12.611 5,051,983 -591,741 0.25% 63,712,433
2018-12-05 2018-12-03 11.878 5,643,724 +66,360 0.28% 67,035,674
2018-12-04 2018-11-30 11.206 5,577,364 +128,400 0.28% 62,497,600
2018-12-03 2018-11-29 11.287 5,448,964 +83,637 0.27% 61,502,867
2018-11-30 2018-11-28 12.265 5,365,327 -133,112 0.27% 65,805,826
2018-11-29 2018-11-27 12.856 5,498,439 +59,292 0.27% 70,687,143
2018-11-28 2018-11-26 12.632 5,439,147 0.27% 68,705,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top