History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 4,485,815 | +0 | 0.19% | 97,970,200 |
| 2025-10-13 | 2025-10-09 | 22.180 | 4,485,815 | +0 | 0.19% | 99,495,377 |
| 2025-10-10 | 2025-10-08 | 22.180 | 4,485,815 | +0 | 0.19% | 99,495,377 |
| 2025-10-09 | 2025-10-06 | 22.620 | 4,485,815 | +0 | 0.19% | 101,469,135 |
| 2025-10-08 | 2025-10-03 | 22.560 | 4,485,815 | +0 | 0.19% | 101,199,986 |
| 2025-10-06 | 2025-10-02 | 22.920 | 4,485,815 | +0 | 0.19% | 102,814,880 |
| 2025-10-03 | 2025-09-30 | 23.000 | 4,485,815 | +0 | 0.19% | 103,173,745 |
| 2025-10-02 | 2025-09-29 | 23.000 | 4,485,815 | +0 | 0.19% | 103,173,745 |
| 2025-09-30 | 2025-09-26 | 22.480 | 4,485,815 | -1,200 | 0.19% | 100,841,121 |
| 2025-09-29 | 2025-09-25 | 22.880 | 4,487,015 | +1,600 | 0.19% | 102,662,903 |
| 2025-09-26 | 2025-09-24 | 23.120 | 4,485,415 | +20,000 | 0.19% | 103,702,795 |
| 2025-09-19 | 2025-09-17 | 24.040 | 4,465,415 | -7,700 | 0.19% | 107,348,577 |
| 2025-09-17 | 2025-09-15 | 22.420 | 4,473,115 | -8,000 | 0.19% | 100,287,238 |
| 2025-09-15 | 2025-09-11 | 22.680 | 4,481,115 | +36,000 | 0.19% | 101,631,688 |
| 2025-09-12 | 2025-09-10 | 22.540 | 4,445,115 | -2,000 | 0.19% | 100,192,892 |
| 2025-09-05 | 2025-09-03 | 21.680 | 4,447,115 | -43,400 | 0.19% | 96,413,453 |
| 2025-09-01 | 2025-08-28 | 21.560 | 4,490,515 | -1,600 | 0.19% | 96,815,503 |
| 2025-08-29 | 2025-08-27 | 21.440 | 4,492,115 | +8,000 | 0.19% | 96,310,946 |
| 2025-08-28 | 2025-08-26 | 21.840 | 4,484,115 | -2,000 | 0.19% | 97,933,072 |
| 2025-08-27 | 2025-08-25 | 21.340 | 4,486,115 | +9,000 | 0.19% | 95,733,694 |
| 2025-08-22 | 2025-08-20 | 21.420 | 4,477,115 | +6,000 | 0.19% | 95,899,803 |
| 2025-08-21 | 2025-08-19 | 21.120 | 4,471,115 | +86,700 | 0.19% | 94,429,949 |
| 2025-08-19 | 2025-08-15 | 19.700 | 4,384,415 | -16,400 | 0.19% | 86,372,976 |
| 2025-08-18 | 2025-08-14 | 19.690 | 4,400,815 | +6,200 | 0.19% | 86,652,047 |
| 2025-08-15 | 2025-08-13 | 20.000 | 4,394,615 | +868,800 | 0.19% | 87,892,300 |
| 2025-08-14 | 2025-08-12 | 19.740 | 3,525,815 | +1,007,200 | 0.15% | 69,599,588 |
| 2025-08-13 | 2025-08-11 | 19.590 | 2,518,615 | +1,114,000 | 0.11% | 49,339,668 |
| 2025-08-12 | 2025-08-08 | 19.870 | 1,404,615 | +1,000,000 | 0.06% | 27,909,700 |
| 2025-08-11 | 2025-08-07 | 19.770 | 404,615 | -2,400 | 0.02% | 7,999,239 |
| 2025-08-05 | 2025-08-01 | 19.440 | 407,015 | +4,800 | 0.02% | 7,912,372 |
| 2025-08-04 | 2025-07-31 | 19.700 | 402,215 | +2,000 | 0.02% | 7,923,636 |
| 2025-08-01 | 2025-07-30 | 20.150 | 400,215 | +2,000 | 0.02% | 8,064,332 |
| 2025-07-31 | 2025-07-29 | 20.250 | 398,215 | +32,000 | 0.02% | 8,063,854 |
| 2025-07-30 | 2025-07-28 | 20.350 | 366,215 | +14,000 | 0.02% | 7,452,475 |
| 2025-07-28 | 2025-07-24 | 22.600 | 352,215 | +10,000 | 0.02% | 7,960,059 |
| 2025-07-24 | 2025-07-22 | 21.800 | 342,215 | -120,000 | 0.01% | 7,460,287 |
| 2025-07-22 | 2025-07-18 | 22.150 | 462,215 | -6,000 | 0.02% | 10,238,062 |
| 2025-07-16 | 2025-07-14 | 21.250 | 468,215 | -67,200 | 0.02% | 9,949,569 |
| 2025-07-14 | 2025-07-10 | 21.000 | 535,415 | +20,200 | 0.02% | 11,243,715 |
| 2025-07-10 | 2025-07-08 | 20.850 | 515,215 | +8,400 | 0.02% | 10,742,233 |
| 2025-07-02 | 2025-06-27 | 20.162 | 506,815 | +10,000 | 0.02% | 10,218,220 |
| 2025-06-30 | 2025-06-26 | 20.585 | 496,815 | +19,935 | 0.02% | 10,227,163 |
| 2025-06-26 | 2025-06-24 | 20.535 | 476,880 | +118,919 | 0.02% | 9,792,731 |
| 2025-06-24 | 2025-06-20 | 19.859 | 357,961 | +9,910 | 0.02% | 7,108,715 |
| 2025-06-23 | 2025-06-19 | 20.434 | 348,051 | +9,910 | 0.02% | 7,112,106 |
| 2025-06-18 | 2025-06-16 | 23.159 | 338,141 | +9,910 | 0.01% | 7,830,884 |
| 2025-06-16 | 2025-06-12 | 23.209 | 328,231 | +14,865 | 0.01% | 7,617,943 |
| 2025-06-13 | 2025-06-11 | 22.805 | 313,366 | +14,865 | 0.01% | 7,146,454 |
| 2025-06-02 | 2025-05-29 | 23.058 | 298,501 | -9,117 | 0.01% | 6,882,755 |
| 2025-05-30 | 2025-05-28 | 22.099 | 307,618 | +2,378 | 0.01% | 6,798,078 |
| 2025-05-29 | 2025-05-27 | 22.049 | 305,240 | +30,126 | 0.01% | 6,730,126 |
| 2025-05-28 | 2025-05-26 | 21.595 | 275,114 | -59,063 | 0.01% | 5,940,962 |
| 2025-05-26 | 2025-05-22 | 20.434 | 334,177 | +3,964 | 0.01% | 6,828,603 |
| 2025-05-23 | 2025-05-21 | 20.737 | 330,213 | +4,360 | 0.01% | 6,847,567 |
| 2025-05-22 | 2025-05-20 | 21.292 | 325,853 | +5,946 | 0.01% | 6,938,003 |
| 2025-05-21 | 2025-05-19 | 21.342 | 319,907 | -3,567 | 0.01% | 6,827,542 |
| 2025-05-19 | 2025-05-15 | 21.040 | 323,474 | -70,162 | 0.01% | 6,805,746 |
| 2025-05-16 | 2025-05-14 | 20.787 | 393,636 | +3,171 | 0.02% | 8,182,619 |
| 2025-05-15 | 2025-05-13 | 20.939 | 390,465 | +8,720 | 0.02% | 8,175,805 |
| 2025-05-14 | 2025-05-12 | 21.090 | 381,745 | +66,595 | 0.02% | 8,051,002 |
| 2025-05-13 | 2025-05-09 | 20.535 | 315,150 | +9,910 | 0.01% | 6,471,605 |
| 2025-05-12 | 2025-05-08 | 21.040 | 305,240 | +10,306 | 0.01% | 6,422,111 |
| 2025-05-08 | 2025-05-06 | 20.787 | 294,934 | +24,577 | 0.01% | 6,130,873 |
| 2025-05-07 | 2025-05-02 | 21.292 | 270,357 | +34,883 | 0.01% | 5,756,392 |
| 2025-05-06 | 2025-04-30 | 20.686 | 235,474 | +5,153 | 0.01% | 4,871,101 |
| 2025-04-24 | 2025-04-22 | 21.090 | 230,321 | +7,403 | 0.01% | 4,857,470 |
| 2025-04-16 | 2025-04-14 | 22.553 | 222,918 | +17,015 | 0.01% | 5,027,510 |
| 2025-04-15 | 2025-04-11 | 21.746 | 205,903 | -6,739 | 0.01% | 4,477,548 |
| 2025-04-11 | 2025-04-09 | 21.494 | 212,642 | +6,739 | 0.01% | 4,570,450 |
| 2025-04-09 | 2025-04-07 | 18.244 | 205,903 | -397 | 0.01% | 3,756,569 |
| 2025-04-07 | 2025-04-02 | 20.485 | 206,300 | -46,774 | 0.01% | 4,225,962 |
| 2025-04-01 | 2025-03-28 | 20.686 | 253,074 | +24,799 | 0.01% | 5,235,181 |
| 2025-03-26 | 2025-03-24 | 19.980 | 228,275 | -3,964 | 0.01% | 4,560,934 |
| 2025-03-25 | 2025-03-21 | 19.294 | 232,239 | +2,379 | 0.01% | 4,480,777 |
| 2025-03-07 | 2025-03-05 | 19.919 | 229,860 | -27,748 | 0.01% | 4,578,686 |
| 2025-03-05 | 2025-03-03 | 17.417 | 257,608 | -1,586 | 0.01% | 4,486,735 |
| 2025-02-28 | 2025-02-26 | 17.760 | 259,194 | -1,982 | 0.01% | 4,603,285 |
| 2025-02-24 | 2025-02-20 | 18.083 | 261,176 | +10,703 | 0.01% | 4,722,822 |
| 2025-02-18 | 2025-02-14 | 18.991 | 250,473 | +21,802 | 0.01% | 4,756,756 |
| 2025-02-13 | 2025-02-11 | 17.760 | 228,671 | +3,171 | 0.01% | 4,061,197 |
| 2025-02-11 | 2025-02-07 | 18.325 | 225,500 | +66,595 | 0.01% | 4,132,308 |
| 2025-01-13 | 2025-01-09 | 18.063 | 158,905 | +3,964 | 0.01% | 2,870,258 |
| 2025-01-08 | 2025-01-06 | 18.365 | 154,941 | +5,946 | 0.01% | 2,845,562 |
| 2025-01-02 | 2024-12-27 | 19.496 | 148,995 | +3,963 | 0.01% | 2,904,752 |
| 2024-12-27 | 2024-12-20 | 19.657 | 145,032 | -5,945 | 0.01% | 2,850,907 |
| 2024-12-23 | 2024-12-19 | 20.081 | 150,977 | -5,154 | 0.01% | 3,031,755 |
| 2024-12-16 | 2024-12-12 | 20.232 | 156,131 | -4,756 | 0.01% | 3,158,885 |
| 2024-12-11 | 2024-12-09 | 19.657 | 160,887 | -27,748 | 0.01% | 3,162,570 |
| 2024-12-05 | 2024-12-03 | 19.173 | 188,635 | -9,117 | 0.01% | 3,616,647 |
| 2024-11-29 | 2024-11-27 | 19.536 | 197,752 | -40,433 | 0.01% | 3,863,283 |
| 2024-11-27 | 2024-11-25 | 19.112 | 238,185 | -318,956 | 0.01% | 4,552,235 |
| 2024-11-26 | 2024-11-22 | 18.305 | 557,141 | -64,613 | 0.02% | 10,198,415 |
| 2024-11-25 | 2024-11-21 | 18.204 | 621,754 | -153,405 | 0.03% | 11,318,410 |
| 2024-11-20 | 2024-11-18 | 17.477 | 775,159 | -377,369 | 0.03% | 13,547,806 |
| 2024-11-19 | 2024-11-15 | 17.033 | 1,152,528 | -14,271 | 0.05% | 19,631,533 |
| 2024-11-07 | 2024-11-05 | 19.092 | 1,166,799 | -193,441 | 0.05% | 22,276,527 |
| 2024-11-04 | 2024-10-31 | 17.720 | 1,360,240 | +59,459 | 0.06% | 24,102,958 |
| 2024-10-29 | 2024-10-25 | 18.244 | 1,300,781 | -9,910 | 0.06% | 23,731,922 |
| 2024-10-28 | 2024-10-24 | 18.184 | 1,310,691 | +69,370 | 0.06% | 23,833,367 |
| 2024-10-25 | 2024-10-23 | 18.931 | 1,241,321 | -24,973 | 0.05% | 23,498,884 |
| 2024-10-24 | 2024-10-22 | 18.184 | 1,266,294 | +27,748 | 0.05% | 23,026,060 |
| 2024-10-23 | 2024-10-21 | 17.861 | 1,238,546 | +12,288 | 0.05% | 22,121,558 |
| 2024-10-21 | 2024-10-17 | 16.852 | 1,226,258 | +22,941 | 0.05% | 20,664,677 |
| 2024-10-10 | 2024-10-08 | 17.760 | 1,203,317 | +99 | 0.05% | 21,370,910 |
| 2024-10-09 | 2024-10-07 | 21.040 | 1,203,218 | +40,036 | 0.05% | 25,315,160 |
| 2024-10-07 | 2024-10-03 | 20.101 | 1,163,182 | -4,360 | 0.05% | 23,381,227 |
| 2024-10-03 | 2024-09-30 | 20.141 | 1,167,542 | -51,928 | 0.05% | 23,515,994 |
| 2024-10-02 | 2024-09-27 | 19.435 | 1,219,470 | -275,099 | 0.05% | 23,700,510 |
| 2024-09-30 | 2024-09-26 | 16.973 | 1,494,569 | -515,712 | 0.06% | 25,367,184 |
| 2024-09-27 | 2024-09-25 | 15.520 | 2,010,281 | +244,973 | 0.09% | 31,199,196 |
| 2024-09-26 | 2024-09-24 | 15.500 | 1,765,308 | -19,820 | 0.08% | 27,361,632 |
| 2024-09-25 | 2024-09-23 | 14.551 | 1,785,128 | +525,226 | 0.08% | 25,975,560 |
| 2024-09-24 | 2024-09-20 | 14.914 | 1,259,902 | +19,819 | 0.05% | 18,790,637 |
| 2024-09-23 | 2024-09-19 | 14.591 | 1,240,083 | +25,370 | 0.05% | 18,094,615 |
| 2024-09-20 | 2024-09-17 | 14.067 | 1,214,713 | +7,928 | 0.05% | 17,087,036 |
| 2024-09-11 | 2024-09-09 | 15.217 | 1,206,785 | +72,540 | 0.05% | 18,363,757 |
| 2024-09-09 | 2024-09-04 | 15.197 | 1,134,245 | -9,910 | 0.05% | 17,237,018 |
| 2024-09-05 | 2024-09-03 | 15.157 | 1,144,155 | -27,747 | 0.05% | 17,341,437 |
| 2024-09-03 | 2024-08-30 | 14.692 | 1,171,902 | +792 | 0.05% | 17,218,010 |
| 2024-08-30 | 2024-08-28 | 14.248 | 1,171,110 | +4,757 | 0.05% | 16,686,401 |
| 2024-08-29 | 2024-08-27 | 14.531 | 1,166,353 | -6,342 | 0.05% | 16,948,169 |
| 2024-08-28 | 2024-08-26 | 13.703 | 1,172,695 | -53,514 | 0.05% | 16,069,973 |
| 2024-08-27 | 2024-08-23 | 13.502 | 1,226,209 | -49,549 | 0.05% | 16,555,828 |
| 2024-08-26 | 2024-08-22 | 13.502 | 1,275,758 | +86,811 | 0.06% | 17,224,821 |
| 2024-08-23 | 2024-08-21 | 14.026 | 1,188,947 | -17,045 | 0.05% | 16,676,603 |
| 2024-08-12 | 2024-08-08 | 13.401 | 1,205,992 | +35,675 | 0.05% | 16,161,170 |
| 2024-08-05 | 2024-08-01 | 13.219 | 1,170,317 | +1,586 | 0.05% | 15,470,527 |
| 2024-07-31 | 2024-07-29 | 13.603 | 1,168,731 | +29,730 | 0.05% | 15,897,717 |
| 2024-06-28 | 2024-06-26 | 16.340 | 1,139,001 | +10,731 | 0.05% | 18,611,018 |
| 2024-06-14 | 2024-06-12 | 17.236 | 1,128,270 | +49,083 | 0.05% | 19,447,110 |
| 2024-06-12 | 2024-06-07 | 17.888 | 1,079,187 | +46,727 | 0.05% | 19,304,692 |
| 2024-06-03 | 2024-05-30 | 18.235 | 1,032,460 | -127,615 | 0.05% | 18,826,428 |
| 2024-05-31 | 2024-05-29 | 17.868 | 1,160,075 | +117,798 | 0.05% | 20,727,996 |
| 2024-05-30 | 2024-05-28 | 18.194 | 1,042,277 | +9,817 | 0.05% | 18,962,966 |
| 2024-05-29 | 2024-05-27 | 18.540 | 1,032,460 | -49,083 | 0.05% | 19,141,955 |
| 2024-05-28 | 2024-05-24 | 17.929 | 1,081,543 | +49,083 | 0.05% | 19,390,907 |
| 2024-05-24 | 2024-05-22 | 18.825 | 1,032,460 | -268,777 | 0.05% | 19,436,446 |
| 2024-05-23 | 2024-05-21 | 21.596 | 1,301,237 | -5,124 | 0.06% | 28,101,786 |
| 2024-05-21 | 2024-05-17 | 21.698 | 1,306,361 | +76,569 | 0.06% | 28,345,523 |
| 2024-05-20 | 2024-05-16 | 21.698 | 1,229,792 | +176,697 | 0.06% | 26,684,123 |
| 2024-05-17 | 2024-05-14 | 22.513 | 1,053,095 | -9,816 | 0.05% | 23,708,359 |
| 2024-05-16 | 2024-05-13 | 22.717 | 1,062,911 | -49,083 | 0.05% | 24,145,902 |
| 2024-05-14 | 2024-05-10 | 21.291 | 1,111,994 | +49,083 | 0.05% | 23,675,022 |
| 2024-05-13 | 2024-05-09 | 21.392 | 1,062,911 | +49,083 | 0.05% | 22,738,293 |
| 2024-05-06 | 2024-05-02 | 21.036 | 1,013,828 | +23,559 | 0.05% | 21,326,815 |
| 2024-05-02 | 2024-04-29 | 21.036 | 990,269 | +30,074 | 0.04% | 20,831,229 |
| 2024-04-30 | 2024-04-26 | 22.615 | 960,195 | -5,850 | 0.04% | 21,714,712 |
| 2024-04-19 | 2024-04-17 | 22.462 | 966,045 | -96,203 | 0.04% | 21,699,394 |
| 2024-03-05 | 2024-03-01 | 19.946 | 1,062,248 | +685,195 | 0.05% | 21,187,527 |
| 2024-03-04 | 2024-02-29 | 20.129 | 377,053 | -1,571 | 0.02% | 7,589,812 |
| 2024-02-29 | 2024-02-27 | 19.966 | 378,624 | -43,193 | 0.02% | 7,559,723 |
| 2024-02-27 | 2024-02-23 | 19.966 | 421,817 | -2,748 | 0.02% | 8,422,128 |
| 2024-02-26 | 2024-02-22 | 19.111 | 424,565 | +2,415 | 0.02% | 8,113,695 |
| 2024-02-21 | 2024-02-19 | 17.909 | 422,150 | -39,267 | 0.02% | 7,560,096 |
| 2024-02-20 | 2024-02-16 | 17.827 | 461,417 | +6,440 | 0.02% | 8,225,708 |
| 2024-02-14 | 2024-02-07 | 16.666 | 454,977 | -19,633 | 0.02% | 7,582,535 |
| 2024-02-07 | 2024-02-05 | 15.993 | 474,610 | -57,937 | 0.02% | 7,590,637 |
| 2024-02-06 | 2024-02-02 | 16.177 | 532,547 | -136,803 | 0.02% | 8,614,897 |
| 2024-02-05 | 2024-02-01 | 16.055 | 669,350 | -34,555 | 0.03% | 10,746,107 |
| 2024-02-01 | 2024-01-30 | 16.482 | 703,905 | +19,633 | 0.03% | 11,602,037 |
| 2024-01-30 | 2024-01-26 | 16.360 | 684,272 | +9,817 | 0.03% | 11,194,791 |
| 2024-01-29 | 2024-01-25 | 16.951 | 674,455 | +43,193 | 0.03% | 11,432,678 |
| 2024-01-26 | 2024-01-24 | 16.462 | 631,262 | +19,633 | 0.03% | 10,391,845 |
| 2024-01-23 | 2024-01-19 | 15.871 | 611,629 | +9,659 | 0.03% | 9,707,272 |
| 2024-01-09 | 2024-01-05 | 15.260 | 601,970 | +11,270 | 0.03% | 9,186,040 |
| 2023-12-28 | 2023-12-22 | 14.445 | 590,700 | +16,099 | 0.03% | 8,532,668 |
| 2023-12-27 | 2023-12-21 | 14.751 | 574,601 | +248,770 | 0.03% | 8,475,720 |
| 2023-12-12 | 2023-12-08 | 13.956 | 325,831 | +16,100 | 0.01% | 4,547,311 |
| 2023-11-28 | 2023-11-24 | 14.975 | 309,731 | +16,099 | 0.01% | 4,638,138 |
| 2023-11-14 | 2023-11-10 | 14.384 | 293,632 | +16,099 | 0.01% | 4,223,570 |
| 2023-10-31 | 2023-10-27 | 15.036 | 277,533 | +12,879 | 0.01% | 4,172,945 |
| 2023-10-17 | 2023-10-13 | 16.279 | 264,654 | +8,050 | 0.01% | 4,308,210 |
| 2023-10-13 | 2023-10-11 | 16.788 | 256,604 | +155,101 | 0.01% | 4,307,867 |
| 2023-10-10 | 2023-10-06 | 16.238 | 101,503 | -80,692 | 0.00% | 1,648,196 |
| 2023-10-04 | 2023-09-29 | 17.521 | 182,195 | +8,050 | 0.01% | 3,192,321 |
| 2023-09-29 | 2023-09-27 | 17.562 | 174,145 | -60,765 | 0.01% | 3,058,369 |
| 2023-09-26 | 2023-09-22 | 18.031 | 234,910 | -4,123 | 0.01% | 4,235,615 |
| 2023-09-18 | 2023-09-14 | 17.949 | 239,033 | -6,282 | 0.01% | 4,290,476 |
| 2023-09-13 | 2023-09-11 | 17.460 | 245,315 | -1,571 | 0.01% | 4,283,281 |
| 2023-09-06 | 2023-09-04 | 18.459 | 246,886 | -22,382 | 0.01% | 4,557,181 |
| 2023-08-30 | 2023-08-28 | 18.744 | 269,268 | +23,560 | 0.01% | 5,047,127 |
| 2023-08-23 | 2023-08-21 | 17.216 | 245,708 | -77,649 | 0.01% | 4,230,071 |
| 2023-08-14 | 2023-08-10 | 18.561 | 323,357 | +7,853 | 0.01% | 6,001,673 |
| 2023-08-03 | 2023-08-01 | 19.294 | 315,504 | +393 | 0.01% | 6,087,325 |
| 2023-07-31 | 2023-07-27 | 18.805 | 315,111 | +6,185 | 0.01% | 5,925,663 |
| 2023-07-18 | 2023-07-13 | 18.235 | 308,926 | +6,871 | 0.01% | 5,633,122 |
| 2023-07-03 | 2023-06-29 | 17.195 | 302,055 | +6,185 | 0.01% | 5,193,978 |
| 2023-06-26 | 2023-06-21 | 17.399 | 295,870 | -2,749 | 0.01% | 5,147,904 |
| 2023-06-19 | 2023-06-15 | 17.746 | 298,619 | +6,872 | 0.01% | 5,299,163 |
| 2023-06-12 | 2023-06-08 | 18.031 | 291,747 | -23,658 | 0.01% | 5,260,431 |
| 2023-06-09 | 2023-06-07 | 18.051 | 315,405 | -5,105 | 0.01% | 5,693,430 |
| 2023-06-06 | 2023-06-02 | 16.788 | 320,510 | +9,031 | 0.01% | 5,380,721 |
| 2023-06-05 | 2023-06-01 | 15.932 | 311,479 | +6,185 | 0.01% | 4,962,576 |
| 2023-05-24 | 2023-05-22 | 16.095 | 305,294 | -3,534 | 0.01% | 4,913,795 |
| 2023-05-22 | 2023-05-18 | 15.871 | 308,828 | +6,871 | 0.01% | 4,901,464 |
| 2023-05-16 | 2023-05-12 | 15.647 | 301,957 | +5,105 | 0.01% | 4,724,741 |
| 2023-05-08 | 2023-05-04 | 15.769 | 296,852 | +6,184 | 0.01% | 4,681,150 |
| 2023-05-03 | 2023-04-28 | 16.910 | 290,668 | +52,617 | 0.01% | 4,915,265 |
| 2023-05-02 | 2023-04-27 | 16.849 | 238,051 | +109,160 | 0.01% | 4,010,949 |
| 2023-04-24 | 2023-04-20 | 18.438 | 128,891 | +5,497 | 0.01% | 2,376,527 |
| 2023-04-21 | 2023-04-19 | 18.357 | 123,394 | -1,963 | 0.01% | 2,265,116 |
| 2023-04-12 | 2023-04-06 | 17.277 | 125,357 | +6,184 | 0.01% | 2,165,789 |
| 2023-03-31 | 2023-03-29 | 17.338 | 119,173 | -392,661 | 0.01% | 2,066,232 |
| 2023-03-30 | 2023-03-28 | 16.727 | 511,834 | +98,165 | 0.02% | 8,561,383 |
| 2023-03-27 | 2023-03-23 | 17.318 | 413,669 | +6,872 | 0.02% | 7,163,802 |
| 2023-03-20 | 2023-03-16 | 15.138 | 406,797 | +1,963 | 0.02% | 6,157,979 |
| 2023-03-13 | 2023-03-09 | 16.014 | 404,834 | +6,872 | 0.02% | 6,482,928 |
| 2023-03-03 | 2023-03-01 | 16.747 | 397,962 | +3,926 | 0.02% | 6,664,769 |
| 2023-02-27 | 2023-02-23 | 16.503 | 394,036 | +6,872 | 0.02% | 6,502,683 |
| 2023-02-10 | 2023-02-08 | 17.521 | 387,164 | +127,615 | 0.02% | 6,783,676 |
| 2023-02-09 | 2023-02-07 | 17.644 | 259,549 | +19,633 | 0.01% | 4,579,403 |
| 2023-02-07 | 2023-02-03 | 17.929 | 239,916 | +147,248 | 0.01% | 4,301,437 |
| 2023-02-03 | 2023-02-01 | 18.418 | 92,668 | -5,890 | 0.00% | 1,706,750 |
| 2023-02-02 | 2023-01-31 | 18.031 | 98,558 | +5,890 | 0.00% | 1,777,079 |
| 2023-01-26 | 2023-01-19 | 19.396 | 92,668 | +1,571 | 0.00% | 1,797,374 |
| 2023-01-20 | 2023-01-18 | 19.029 | 91,097 | -12,958 | 0.00% | 1,733,495 |
| 2023-01-18 | 2023-01-16 | 18.785 | 104,055 | +9,816 | 0.00% | 1,954,634 |
| 2023-01-04 | 2022-12-30 | 19.131 | 94,239 | -2,356 | 0.00% | 1,802,885 |
| 2023-01-03 | 2022-12-29 | 19.009 | 96,595 | -392 | 0.00% | 1,836,149 |
| 2022-12-15 | 2022-12-13 | 18.438 | 96,987 | -9,817 | 0.00% | 1,788,273 |
| 2022-12-14 | 2022-12-12 | 18.214 | 106,804 | +9,817 | 0.00% | 1,945,345 |
| 2022-12-12 | 2022-12-08 | 18.499 | 96,987 | -393 | 0.00% | 1,794,201 |
| 2022-12-08 | 2022-12-06 | 17.134 | 97,380 | -9,424 | 0.00% | 1,668,543 |
| 2022-11-04 | 2022-11-02 | 14.730 | 106,804 | -1,963 | 0.00% | 1,573,249 |
| 2022-10-31 | 2022-10-27 | 13.447 | 108,767 | -113,087 | 0.00% | 1,462,557 |
| 2022-10-28 | 2022-10-26 | 13.060 | 221,854 | -88,349 | 0.01% | 2,897,323 |
| 2022-10-26 | 2022-10-24 | 12.184 | 310,203 | -245,413 | 0.01% | 3,779,365 |
| 2022-10-25 | 2022-10-21 | 13.141 | 555,616 | +245,413 | 0.03% | 7,301,400 |
| 2022-09-20 | 2022-09-16 | 16.869 | 310,203 | -86,385 | 0.01% | 5,232,967 |
| 2022-09-19 | 2022-09-15 | 16.584 | 396,588 | +86,385 | 0.02% | 6,577,118 |
| 2022-08-30 | 2022-08-26 | 17.114 | 310,203 | -20,418 | 0.01% | 5,308,807 |
| 2022-08-23 | 2022-08-19 | 16.218 | 330,621 | -27,486 | 0.02% | 5,361,856 |
| 2022-08-18 | 2022-08-16 | 16.564 | 358,107 | +27,486 | 0.02% | 5,931,643 |
| 2022-08-15 | 2022-08-11 | 16.177 | 330,621 | -27,486 | 0.02% | 5,348,384 |
| 2022-08-10 | 2022-08-08 | 16.442 | 358,107 | +27,486 | 0.02% | 5,887,867 |
| 2022-08-08 | 2022-08-04 | 16.340 | 330,621 | -47,512 | 0.02% | 5,402,272 |
| 2022-08-05 | 2022-08-03 | 15.667 | 378,133 | -50,653 | 0.02% | 5,924,376 |
| 2022-08-04 | 2022-08-02 | 15.525 | 428,786 | -49,083 | 0.02% | 6,656,826 |
| 2022-08-02 | 2022-07-29 | 15.280 | 477,869 | +1,178 | 0.02% | 7,301,999 |
| 2022-07-21 | 2022-07-19 | 15.729 | 476,691 | -29,450 | 0.02% | 7,497,663 |
| 2022-07-11 | 2022-07-07 | 16.442 | 506,141 | +107,197 | 0.02% | 8,321,789 |
| 2022-07-07 | 2022-07-05 | 17.216 | 398,944 | -27,486 | 0.02% | 6,868,158 |
| 2022-07-06 | 2022-07-04 | 17.399 | 426,430 | +94,238 | 0.02% | 7,419,545 |
| 2022-07-05 | 2022-06-30 | 17.195 | 332,192 | -49,082 | 0.02% | 5,712,198 |
| 2022-07-04 | 2022-06-29 | 17.440 | 381,274 | -90,312 | 0.02% | 6,649,402 |
| 2022-06-30 | 2022-06-28 | 17.684 | 471,586 | +166,881 | 0.02% | 8,339,736 |
| 2022-05-27 | 2022-05-25 | 12.713 | 304,705 | +9,816 | 0.01% | 3,873,788 |
| 2022-05-18 | 2022-05-16 | 14.445 | 294,889 | -3,926 | 0.01% | 4,259,675 |
| 2022-04-04 | 2022-03-31 | 14.262 | 298,815 | +9,816 | 0.01% | 4,261,594 |
| 2022-03-29 | 2022-03-25 | 13.141 | 288,999 | +9,817 | 0.01% | 3,797,762 |
| 2022-03-21 | 2022-03-17 | 13.467 | 279,182 | +1,963 | 0.01% | 3,759,764 |
| 2022-03-09 | 2022-03-07 | 13.447 | 277,219 | +3,927 | 0.01% | 3,727,680 |
| 2022-03-07 | 2022-03-03 | 15.484 | 273,292 | +785 | 0.01% | 4,231,674 |
| 2022-02-28 | 2022-02-24 | 14.995 | 272,507 | +9,816 | 0.01% | 4,086,271 |
| 2022-02-10 | 2022-02-08 | 17.399 | 262,691 | -3,926 | 0.01% | 4,570,616 |
| 2022-01-24 | 2022-01-20 | 15.729 | 266,617 | -9,817 | 0.01% | 4,193,501 |
| 2022-01-21 | 2022-01-19 | 15.321 | 276,434 | -4,319 | 0.01% | 4,235,269 |
| 2022-01-20 | 2022-01-18 | 14.628 | 280,753 | +176,698 | 0.01% | 4,106,960 |
| 2022-01-17 | 2022-01-13 | 14.710 | 104,055 | +785 | 0.00% | 1,530,636 |
| 2022-01-14 | 2022-01-12 | 14.873 | 103,270 | -3,927 | 0.00% | 1,535,920 |
| 2022-01-13 | 2022-01-11 | 14.282 | 107,197 | +3,927 | 0.00% | 1,530,990 |
| 2022-01-11 | 2022-01-07 | 14.201 | 103,270 | +3,927 | 0.00% | 1,466,488 |
| 2022-01-10 | 2022-01-06 | 14.201 | 99,343 | +2,748 | 0.00% | 1,410,723 |
| 2022-01-07 | 2022-01-05 | 14.323 | 96,595 | +6,283 | 0.00% | 1,383,508 |
| 2021-12-15 | 2021-12-13 | 16.747 | 90,312 | +4,712 | 0.00% | 1,512,478 |
| 2021-11-10 | 2021-11-08 | 17.603 | 85,600 | +3,926 | 0.00% | 1,506,812 |
| 2021-10-21 | 2021-10-19 | 18.336 | 81,674 | +7,461 | 0.00% | 1,497,607 |
| 2021-10-19 | 2021-10-15 | 19.212 | 74,213 | -196,331 | 0.00% | 1,425,816 |
| 2021-10-07 | 2021-10-05 | 19.518 | 270,544 | -4,319 | 0.01% | 5,280,500 |
| 2021-10-04 | 2021-09-29 | 19.212 | 274,863 | -3,927 | 0.01% | 5,280,799 |
| 2021-09-29 | 2021-09-27 | 18.744 | 278,790 | -4,319 | 0.01% | 5,225,606 |
| 2021-09-27 | 2021-09-23 | 18.683 | 283,109 | +3,927 | 0.01% | 5,289,257 |
| 2021-09-17 | 2021-09-15 | 17.786 | 279,182 | -1,178 | 0.01% | 4,965,618 |
| 2021-09-07 | 2021-09-03 | 18.520 | 280,360 | -1,571 | 0.01% | 5,192,202 |
| 2021-09-03 | 2021-09-01 | 18.336 | 281,931 | -9,816 | 0.01% | 5,169,601 |
| 2021-09-02 | 2021-08-31 | 18.438 | 291,747 | -14,725 | 0.01% | 5,379,311 |
| 2021-09-01 | 2021-08-30 | 17.725 | 306,472 | +1,570 | 0.01% | 5,432,275 |
| 2021-08-26 | 2021-08-24 | 16.686 | 304,902 | +207,326 | 0.01% | 5,087,634 |
| 2021-08-24 | 2021-08-20 | 15.892 | 97,576 | -9,817 | 0.00% | 1,550,634 |
| 2021-08-13 | 2021-08-11 | 15.729 | 107,393 | +1,571 | 0.00% | 1,689,137 |
| 2021-08-09 | 2021-08-05 | 15.749 | 105,822 | +9,816 | 0.00% | 1,666,584 |
| 2021-07-29 | 2021-07-27 | 16.482 | 96,006 | -1,178 | 0.00% | 1,582,408 |
| 2021-07-27 | 2021-07-23 | 18.601 | 97,184 | +2,749 | 0.00% | 1,807,745 |
| 2021-07-19 | 2021-07-15 | 19.538 | 94,435 | -12,958 | 0.00% | 1,845,114 |
| 2021-06-11 | 2021-06-09 | 20.883 | 107,393 | -9,227 | 0.00% | 2,242,702 |
| 2021-06-10 | 2021-06-08 | 20.476 | 116,620 | -43,193 | 0.01% | 2,387,870 |
| 2021-06-01 | 2021-05-28 | 21.240 | 159,813 | -1,571 | 0.01% | 3,394,375 |
| 2021-05-27 | 2021-05-25 | 20.934 | 161,384 | +1,571 | 0.01% | 3,378,423 |
| 2021-05-26 | 2021-05-24 | 20.333 | 159,813 | -22,382 | 0.01% | 3,249,483 |
| 2021-05-21 | 2021-05-18 | 20.578 | 182,195 | -83,637 | 0.01% | 3,749,121 |
| 2021-05-17 | 2021-05-13 | 17.909 | 265,832 | -98,165 | 0.01% | 4,760,667 |
| 2021-05-11 | 2021-05-07 | 19.192 | 363,997 | -1,178 | 0.02% | 6,985,868 |
| 2021-04-27 | 2021-04-23 | 20.353 | 365,175 | -48,101 | 0.02% | 7,432,556 |
| 2021-04-21 | 2021-04-19 | 20.374 | 413,276 | +1,178 | 0.02% | 8,419,995 |
| 2021-04-19 | 2021-04-15 | 19.172 | 412,098 | -15,707 | 0.02% | 7,900,631 |
| 2021-04-15 | 2021-04-13 | 18.805 | 427,805 | -196,330 | 0.02% | 8,044,873 |
| 2021-04-14 | 2021-04-12 | 19.457 | 624,135 | -160,992 | 0.03% | 12,143,771 |
| 2021-04-13 | 2021-04-09 | 18.825 | 785,127 | -29,449 | 0.04% | 14,780,310 |
| 2021-04-09 | 2021-04-07 | 18.642 | 814,576 | -129,579 | 0.04% | 15,185,335 |
| 2021-04-07 | 2021-03-31 | 17.868 | 944,155 | -225,780 | 0.04% | 16,869,979 |
| 2021-04-01 | 2021-03-30 | 18.235 | 1,169,935 | -137,431 | 0.05% | 21,333,221 |
| 2021-03-31 | 2021-03-29 | 17.216 | 1,307,366 | +1,963 | 0.06% | 22,507,412 |
| 2021-03-30 | 2021-03-26 | 17.888 | 1,305,403 | -393 | 0.06% | 23,351,285 |
| 2021-03-26 | 2021-03-24 | 16.421 | 1,305,796 | -213,608 | 0.06% | 21,442,827 |
| 2021-03-16 | 2021-03-12 | 15.586 | 1,519,404 | -29,449 | 0.07% | 23,681,345 |
| 2021-03-15 | 2021-03-11 | 16.258 | 1,548,853 | +2,356 | 0.07% | 25,181,683 |
| 2021-03-11 | 2021-03-09 | 15.219 | 1,546,497 | +37,303 | 0.07% | 23,536,471 |
| 2021-03-10 | 2021-03-08 | 15.036 | 1,509,194 | +15,706 | 0.07% | 22,692,017 |
| 2021-03-09 | 2021-03-05 | 15.688 | 1,493,488 | +102,485 | 0.07% | 23,429,559 |
| 2021-03-03 | 2021-03-01 | 18.072 | 1,391,003 | -25,523 | 0.06% | 25,137,573 |
| 2021-03-02 | 2021-02-26 | 18.561 | 1,416,526 | -14,529 | 0.07% | 26,291,453 |
| 2021-02-26 | 2021-02-24 | 18.316 | 1,431,055 | -104,055 | 0.07% | 26,211,247 |
| 2021-02-25 | 2021-02-23 | 17.705 | 1,535,110 | +7,264 | 0.07% | 27,178,841 |
| 2021-02-22 | 2021-02-18 | 16.727 | 1,527,846 | -23,952 | 0.07% | 25,556,089 |
| 2021-02-19 | 2021-02-17 | 16.849 | 1,551,798 | -1,964 | 0.07% | 26,146,427 |
| 2021-02-17 | 2021-02-11 | 14.384 | 1,553,762 | +9,817 | 0.07% | 22,349,142 |
| 2021-02-05 | 2021-02-03 | 14.975 | 1,543,945 | +22,382 | 0.07% | 23,120,159 |
| 2021-02-04 | 2021-02-02 | 14.445 | 1,521,563 | +196,330 | 0.07% | 21,978,995 |
| 2021-02-03 | 2021-02-01 | 14.262 | 1,325,233 | -19,633 | 0.06% | 18,900,006 |
| 2021-02-01 | 2021-01-28 | 14.323 | 1,344,866 | -11,780 | 0.06% | 19,262,205 |
| 2021-01-29 | 2021-01-27 | 14.221 | 1,356,646 | +198,295 | 0.06% | 19,292,727 |
| 2021-01-28 | 2021-01-26 | 13.752 | 1,158,351 | -17,435 | 0.05% | 15,929,994 |
| 2021-01-27 | 2021-01-25 | 13.936 | 1,175,786 | +5,890 | 0.05% | 16,385,362 |
| 2021-01-26 | 2021-01-22 | 14.221 | 1,169,896 | +9,817 | 0.05% | 16,636,974 |
| 2021-01-25 | 2021-01-21 | 14.078 | 1,160,079 | +5,104 | 0.05% | 16,331,921 |
| 2021-01-22 | 2021-01-20 | 14.771 | 1,154,975 | +13,744 | 0.05% | 17,060,127 |
| 2021-01-18 | 2021-01-14 | 14.608 | 1,141,231 | +11,779 | 0.05% | 16,671,105 |
| 2021-01-13 | 2021-01-11 | 15.260 | 1,129,452 | -78,532 | 0.05% | 17,235,396 |
| 2021-01-05 | 2020-12-31 | 15.280 | 1,207,984 | -3,534 | 0.06% | 18,458,402 |
| 2020-12-18 | 2020-12-16 | 15.117 | 1,211,518 | -122,707 | 0.06% | 18,314,937 |
| 2020-12-17 | 2020-12-15 | 15.219 | 1,334,225 | -32,590 | 0.06% | 20,305,858 |
| 2020-12-16 | 2020-12-14 | 14.934 | 1,366,815 | -4,712 | 0.06% | 20,411,991 |
| 2020-12-14 | 2020-12-10 | 14.751 | 1,371,527 | -49,083 | 0.06% | 20,230,871 |
| 2020-12-04 | 2020-12-02 | 15.015 | 1,420,610 | +78,532 | 0.07% | 21,331,137 |
| 2020-12-03 | 2020-12-01 | 14.751 | 1,342,078 | -68,716 | 0.06% | 19,796,480 |
| 2020-11-30 | 2020-11-26 | 14.547 | 1,410,794 | +27,251 | 0.07% | 20,522,652 |
| 2020-11-27 | 2020-11-25 | 14.384 | 1,383,543 | +29,450 | 0.06% | 19,900,731 |
| 2020-11-25 | 2020-11-23 | 14.649 | 1,354,093 | +49,475 | 0.06% | 19,835,769 |
| 2020-11-23 | 2020-11-19 | 14.954 | 1,304,618 | +1,571 | 0.06% | 19,509,722 |
| 2020-11-20 | 2020-11-18 | 14.710 | 1,303,047 | +68,716 | 0.06% | 19,167,653 |
| 2020-11-19 | 2020-11-17 | 14.649 | 1,234,331 | +25,523 | 0.06% | 18,081,406 |
| 2020-11-18 | 2020-11-16 | 14.832 | 1,208,808 | +272,114 | 0.06% | 17,929,177 |
| 2020-11-12 | 2020-11-10 | 14.567 | 936,694 | -736,240 | 0.04% | 13,645,060 |
| 2020-10-20 | 2020-10-16 | 14.893 | 1,672,934 | -7,854 | 0.08% | 24,915,399 |
| 2020-10-09 | 2020-10-07 | 15.077 | 1,680,788 | +786 | 0.08% | 25,340,566 |
| 2020-10-05 | 2020-09-29 | 14.262 | 1,680,002 | -3,534 | 0.08% | 23,959,596 |
| 2020-09-24 | 2020-09-22 | 14.262 | 1,683,536 | +48,297 | 0.08% | 24,009,997 |
| 2020-09-23 | 2020-09-21 | 14.445 | 1,635,239 | +74,410 | 0.08% | 23,621,046 |
| 2020-09-22 | 2020-09-18 | 14.893 | 1,560,829 | +3,533 | 0.07% | 23,245,793 |
| 2020-09-18 | 2020-09-16 | 15.362 | 1,557,296 | +1,178 | 0.07% | 23,922,919 |
| 2020-09-17 | 2020-09-15 | 14.567 | 1,556,118 | +7,854 | 0.07% | 22,668,367 |
| 2020-08-28 | 2020-08-26 | 15.993 | 1,548,264 | -8,639 | 0.07% | 24,762,035 |
| 2020-08-14 | 2020-08-12 | 14.852 | 1,556,903 | -15,706 | 0.07% | 23,123,882 |
| 2020-08-13 | 2020-08-11 | 15.117 | 1,572,609 | +15,706 | 0.07% | 23,773,675 |
| 2020-08-11 | 2020-08-07 | 15.178 | 1,556,903 | +3,927 | 0.07% | 23,631,402 |
| 2020-07-23 | 2020-07-21 | 14.628 | 1,552,976 | -66,753 | 0.07% | 22,717,516 |
| 2020-07-22 | 2020-07-20 | 14.465 | 1,619,729 | -9,816 | 0.08% | 23,430,004 |
| 2020-07-21 | 2020-07-17 | 14.139 | 1,629,545 | +2,748 | 0.08% | 23,040,796 |
| 2020-07-20 | 2020-07-16 | 13.834 | 1,626,797 | +3,534 | 0.08% | 22,504,781 |
| 2020-07-17 | 2020-07-15 | 14.751 | 1,623,263 | -49,082 | 0.08% | 23,944,133 |
| 2020-07-16 | 2020-07-14 | 13.895 | 1,672,345 | -49,083 | 0.08% | 23,237,099 |
| 2020-07-09 | 2020-07-07 | 14.995 | 1,721,428 | +1,963 | 0.08% | 25,812,991 |
| 2020-06-29 | 2020-06-24 | 14.058 | 1,719,465 | +6,676 | 0.08% | 24,172,084 |
| 2020-06-18 | 2020-06-16 | 13.936 | 1,712,789 | -212,430 | 0.08% | 23,868,857 |
| 2020-06-17 | 2020-06-15 | 13.467 | 1,925,219 | -146,856 | 0.09% | 25,927,059 |
| 2020-06-16 | 2020-06-12 | 14.751 | 2,072,075 | -1,963 | 0.10% | 30,564,387 |
| 2020-06-15 | 2020-06-11 | 14.527 | 2,074,038 | -49,083 | 0.10% | 30,128,527 |
| 2020-06-12 | 2020-06-10 | 14.914 | 2,123,121 | -15,706 | 0.10% | 31,663,396 |
| 2020-06-10 | 2020-06-08 | 14.832 | 2,138,827 | +61,255 | 0.10% | 31,723,325 |
| 2020-06-09 | 2020-06-05 | 14.751 | 2,077,572 | +1,963 | 0.10% | 30,645,472 |
| 2020-06-05 | 2020-06-03 | 14.995 | 2,075,609 | +199,865 | 0.10% | 31,123,972 |
| 2020-06-03 | 2020-06-01 | 14.425 | 1,875,744 | +88,349 | 0.09% | 27,056,928 |
| 2020-05-28 | 2020-05-26 | 13.712 | 1,787,395 | +7,853 | 0.09% | 24,507,966 |
| 2020-05-26 | 2020-05-22 | 13.549 | 1,779,542 | +98,165 | 0.09% | 24,110,241 |
| 2020-05-15 | 2020-05-13 | 12.245 | 1,681,377 | +8,639 | 0.08% | 20,587,861 |
| 2020-05-13 | 2020-05-11 | 13.243 | 1,672,738 | -98,165 | 0.08% | 22,152,000 |
| 2020-05-08 | 2020-05-06 | 12.713 | 1,770,903 | +39,266 | 0.08% | 22,513,915 |
| 2020-05-07 | 2020-05-05 | 12.734 | 1,731,637 | +19,633 | 0.08% | 22,049,997 |
| 2020-05-06 | 2020-05-04 | 12.530 | 1,712,004 | +214,786 | 0.08% | 21,451,198 |
| 2020-04-21 | 2020-04-17 | 12.856 | 1,497,218 | -1,964 | 0.07% | 19,248,020 |
| 2020-04-15 | 2020-04-09 | 12.122 | 1,499,182 | +14,529 | 0.07% | 18,173,684 |
| 2020-04-09 | 2020-04-07 | 11.409 | 1,484,653 | -68,716 | 0.07% | 16,938,878 |
| 2020-04-08 | 2020-04-06 | 11.104 | 1,553,369 | -343,579 | 0.07% | 17,248,161 |
| 2020-04-03 | 2020-04-01 | 10.880 | 1,896,948 | -127,615 | 0.09% | 20,638,035 |
| 2020-04-02 | 2020-03-31 | 11.104 | 2,024,563 | -17,277 | 0.10% | 22,480,163 |
| 2020-03-31 | 2020-03-27 | 10.961 | 2,041,840 | -25,130 | 0.10% | 22,380,802 |
| 2020-03-27 | 2020-03-25 | 10.574 | 2,066,970 | -1,963 | 0.10% | 21,856,126 |
| 2020-03-12 | 2020-03-10 | 11.817 | 2,068,933 | +19,633 | 0.10% | 24,448,154 |
| 2020-03-06 | 2020-03-04 | 12.815 | 2,049,300 | -53,010 | 0.10% | 26,262,003 |
| 2020-02-04 | 2020-01-31 | 11.226 | 2,102,310 | -176,697 | 0.10% | 23,600,435 |
| 2020-01-31 | 2020-01-29 | 11.185 | 2,279,007 | -50,261 | 0.11% | 25,491,164 |
| 2020-01-30 | 2020-01-24 | 11.369 | 2,329,268 | -49,868 | 0.11% | 26,480,447 |
| 2020-01-23 | 2020-01-21 | 11.491 | 2,379,136 | -1,963 | 0.11% | 27,338,207 |
| 2020-01-21 | 2020-01-17 | 13.589 | 2,381,099 | +50,260 | 0.11% | 32,357,499 |
| 2020-01-13 | 2020-01-09 | 13.650 | 2,330,839 | +1,964 | 0.11% | 31,816,964 |
| 2020-01-07 | 2020-01-03 | 13.793 | 2,328,875 | +49,868 | 0.11% | 32,122,291 |
| 2020-01-03 | 2019-12-31 | 14.241 | 2,279,007 | -1,571 | 0.11% | 32,455,963 |
| 2019-12-20 | 2019-12-18 | 12.713 | 2,280,578 | -157,065 | 0.11% | 28,993,536 |
| 2019-12-17 | 2019-12-13 | 12.021 | 2,437,643 | +157,065 | 0.12% | 29,301,764 |
| 2019-12-16 | 2019-12-12 | 12.224 | 2,280,578 | +39,266 | 0.11% | 27,878,400 |
| 2019-12-03 | 2019-11-29 | 13.243 | 2,241,312 | -1,963 | 0.11% | 29,681,602 |
| 2019-12-02 | 2019-11-28 | 13.243 | 2,243,275 | +49,083 | 0.11% | 29,707,598 |
| 2019-11-29 | 2019-11-27 | 13.243 | 2,194,192 | +1,963 | 0.11% | 29,057,593 |
| 2019-11-28 | 2019-11-26 | 13.182 | 2,192,229 | +4,319 | 0.11% | 28,897,606 |
| 2019-11-26 | 2019-11-22 | 12.591 | 2,187,910 | +1,571 | 0.10% | 27,547,969 |
| 2019-11-13 | 2019-11-11 | 12.326 | 2,186,339 | +60,470 | 0.10% | 26,949,117 |
| 2019-11-12 | 2019-11-08 | 12.876 | 2,125,869 | +19,633 | 0.10% | 27,373,179 |
| 2019-11-08 | 2019-11-06 | 12.917 | 2,106,236 | +17,277 | 0.10% | 27,206,204 |
| 2019-11-07 | 2019-11-05 | 12.876 | 2,088,959 | +392 | 0.10% | 26,897,917 |
| 2019-11-05 | 2019-11-01 | 12.856 | 2,088,567 | +3,927 | 0.10% | 26,850,318 |
| 2019-10-22 | 2019-10-18 | 13.712 | 2,084,640 | -5,890 | 0.10% | 28,583,657 |
| 2019-10-21 | 2019-10-17 | 12.978 | 2,090,530 | -19,633 | 0.10% | 27,131,106 |
| 2019-10-11 | 2019-10-09 | 11.593 | 2,110,163 | +19,633 | 0.10% | 24,462,449 |
| 2019-09-25 | 2019-09-23 | 13.956 | 2,090,530 | -5,890 | 0.10% | 29,175,522 |
| 2019-09-16 | 2019-09-12 | 13.997 | 2,096,420 | -5,890 | 0.10% | 29,343,147 |
| 2019-08-21 | 2019-08-19 | 12.550 | 2,102,310 | +19,633 | 0.10% | 26,384,516 |
| 2019-08-19 | 2019-08-15 | 11.287 | 2,082,677 | +9,817 | 0.10% | 23,507,332 |
| 2019-08-16 | 2019-08-14 | 11.389 | 2,072,860 | +16,884 | 0.10% | 23,607,687 |
| 2019-08-15 | 2019-08-13 | 11.185 | 2,055,976 | +19,633 | 0.10% | 22,996,516 |
| 2019-08-14 | 2019-08-12 | 11.837 | 2,036,343 | +19,634 | 0.10% | 24,104,533 |
| 2019-08-13 | 2019-08-09 | 11.695 | 2,016,709 | +30,234 | 0.10% | 23,584,506 |
| 2019-08-12 | 2019-08-08 | 12.143 | 1,986,475 | +29,450 | 0.10% | 24,121,317 |
| 2019-08-08 | 2019-08-06 | 12.326 | 1,957,025 | +15,707 | 0.09% | 24,122,561 |
| 2019-08-07 | 2019-08-05 | 12.795 | 1,941,318 | +17,669 | 0.09% | 24,838,650 |
| 2019-08-06 | 2019-08-02 | 13.426 | 1,923,649 | +19,633 | 0.09% | 25,827,532 |
| 2019-07-30 | 2019-07-26 | 15.627 | 1,904,016 | -21,596 | 0.09% | 29,753,470 |
| 2019-07-25 | 2019-07-23 | 15.545 | 1,925,612 | +9,817 | 0.09% | 29,934,016 |
| 2019-07-24 | 2019-07-22 | 15.525 | 1,915,795 | +39,266 | 0.09% | 29,742,376 |
| 2019-07-23 | 2019-07-19 | 15.667 | 1,876,529 | +61,648 | 0.09% | 29,400,403 |
| 2019-07-22 | 2019-07-18 | 15.606 | 1,814,881 | +19,633 | 0.09% | 28,323,609 |
| 2019-07-15 | 2019-07-11 | 15.647 | 1,795,248 | +104,055 | 0.09% | 28,090,362 |
| 2019-07-12 | 2019-07-10 | 16.197 | 1,691,193 | +95,417 | 0.08% | 27,392,518 |
| 2019-07-11 | 2019-07-09 | 15.729 | 1,595,776 | +67,145 | 0.08% | 25,099,258 |
| 2019-07-08 | 2019-07-04 | 16.340 | 1,528,631 | +58,899 | 0.07% | 24,977,484 |
| 2019-07-05 | 2019-07-03 | 16.381 | 1,469,732 | +157,065 | 0.07% | 24,074,976 |
| 2019-07-04 | 2019-07-02 | 16.625 | 1,312,667 | +1,963 | 0.06% | 21,823,097 |
| 2019-06-26 | 2019-06-24 | 16.095 | 1,310,704 | +1,571 | 0.06% | 21,096,158 |
| 2019-06-19 | 2019-06-17 | 16.197 | 1,309,133 | +5,889 | 0.06% | 21,204,233 |
| 2019-06-18 | 2019-06-14 | 16.503 | 1,303,244 | +658,886 | 0.06% | 21,507,128 |
| 2019-06-10 | 2019-06-05 | 15.973 | 644,358 | -1,963 | 0.03% | 10,292,359 |
| 2019-06-06 | 2019-06-04 | 16.421 | 646,321 | +29,450 | 0.03% | 10,613,411 |
| 2019-06-05 | 2019-06-03 | 15.667 | 616,871 | +1,963 | 0.03% | 9,664,788 |
| 2019-05-21 | 2019-05-17 | 15.892 | 614,908 | -1,571 | 0.03% | 9,771,841 |
| 2019-04-23 | 2019-04-17 | 20.150 | 616,479 | +1,571 | 0.03% | 12,421,849 |
| 2019-04-08 | 2019-04-03 | 18.907 | 614,908 | +5,890 | 0.03% | 11,625,986 |
| 2019-04-03 | 2019-04-01 | 17.929 | 609,018 | -1,963 | 0.03% | 10,919,040 |
| 2019-03-25 | 2019-03-21 | 16.340 | 610,981 | +308,239 | 0.03% | 9,983,291 |
| 2019-03-21 | 2019-03-19 | 17.623 | 302,742 | +1,963 | 0.01% | 5,335,320 |
| 2019-03-20 | 2019-03-18 | 17.420 | 300,779 | +238,542 | 0.01% | 5,239,445 |
| 2019-03-18 | 2019-03-14 | 16.951 | 62,237 | +42,211 | 0.00% | 1,054,979 |
| 2019-03-08 | 2019-03-06 | 15.423 | 20,026 | -19,633 | 0.00% | 308,860 |
| 2019-02-26 | 2019-02-22 | 15.341 | 39,659 | -29,449 | 0.00% | 608,427 |
| 2019-02-19 | 2019-02-15 | 14.791 | 69,108 | +19,633 | 0.00% | 1,022,202 |
| 2019-02-12 | 2019-02-08 | 15.260 | 49,475 | +20,025 | 0.00% | 754,987 |
| 2019-02-08 | 2019-01-31 | 14.812 | 29,450 | -19,633 | 0.00% | 436,206 |
| 2019-01-22 | 2019-01-18 | 12.734 | 49,083 | +49,083 | 0.00% | 625,004 |
| 2018-12-27 | 2018-12-20 | 9.535 | 0 | -45,941 | ||
| 2018-11-28 | 2018-11-26 | 12.632 | 45,941 | 0.00% | 580,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy