History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 412,800 | +0 | 0.02% | 9,015,552 |
| 2025-10-13 | 2025-10-09 | 22.180 | 412,800 | +0 | 0.02% | 9,155,904 |
| 2025-10-10 | 2025-10-08 | 22.180 | 412,800 | +400 | 0.02% | 9,155,904 |
| 2025-10-09 | 2025-10-06 | 22.620 | 412,400 | +400 | 0.02% | 9,328,488 |
| 2025-10-08 | 2025-10-03 | 22.560 | 412,000 | -3,600 | 0.02% | 9,294,720 |
| 2025-10-06 | 2025-10-02 | 22.920 | 415,600 | +12,800 | 0.02% | 9,525,552 |
| 2025-10-02 | 2025-09-29 | 23.000 | 402,800 | +6,000 | 0.02% | 9,264,400 |
| 2025-09-29 | 2025-09-25 | 22.880 | 396,800 | -5,200 | 0.02% | 9,078,784 |
| 2025-09-26 | 2025-09-24 | 23.120 | 402,000 | +5,200 | 0.02% | 9,294,240 |
| 2025-09-25 | 2025-09-23 | 22.960 | 396,800 | -800 | 0.02% | 9,110,528 |
| 2025-09-24 | 2025-09-22 | 23.520 | 397,600 | +16,800 | 0.02% | 9,351,552 |
| 2025-09-23 | 2025-09-19 | 24.280 | 380,800 | +2,400 | 0.02% | 9,245,824 |
| 2025-09-22 | 2025-09-18 | 24.180 | 378,400 | -10,800 | 0.02% | 9,149,712 |
| 2025-09-19 | 2025-09-17 | 24.040 | 389,200 | -48,000 | 0.02% | 9,356,368 |
| 2025-09-18 | 2025-09-16 | 22.980 | 437,200 | +7,600 | 0.02% | 10,046,856 |
| 2025-09-16 | 2025-09-12 | 22.600 | 429,600 | -2,000 | 0.02% | 9,708,960 |
| 2025-09-15 | 2025-09-11 | 22.680 | 431,600 | -8,800 | 0.02% | 9,788,688 |
| 2025-09-12 | 2025-09-10 | 22.540 | 440,400 | -800 | 0.02% | 9,926,616 |
| 2025-09-09 | 2025-09-05 | 22.080 | 441,200 | -11,200 | 0.02% | 9,741,696 |
| 2025-09-08 | 2025-09-04 | 21.600 | 452,400 | -5,200 | 0.02% | 9,771,840 |
| 2025-09-05 | 2025-09-03 | 21.680 | 457,600 | -1,200 | 0.02% | 9,920,768 |
| 2025-09-04 | 2025-09-02 | 21.620 | 458,800 | -400 | 0.02% | 9,919,256 |
| 2025-09-03 | 2025-09-01 | 22.220 | 459,200 | -2,000 | 0.02% | 10,203,424 |
| 2025-08-29 | 2025-08-27 | 21.440 | 461,200 | -1,200 | 0.02% | 9,888,128 |
| 2025-08-28 | 2025-08-26 | 21.840 | 462,400 | -8,000 | 0.02% | 10,098,816 |
| 2025-08-27 | 2025-08-25 | 21.340 | 470,400 | -4,400 | 0.02% | 10,038,336 |
| 2025-08-26 | 2025-08-22 | 20.760 | 474,800 | +40,800 | 0.02% | 9,856,848 |
| 2025-08-25 | 2025-08-21 | 20.760 | 434,000 | +6,800 | 0.02% | 9,009,840 |
| 2025-08-22 | 2025-08-20 | 21.420 | 427,200 | -2,800 | 0.02% | 9,150,624 |
| 2025-08-21 | 2025-08-19 | 21.120 | 430,000 | -70,800 | 0.02% | 9,081,600 |
| 2025-08-20 | 2025-08-18 | 19.660 | 500,800 | +47,200 | 0.02% | 9,845,728 |
| 2025-08-18 | 2025-08-14 | 19.690 | 453,600 | +2,000 | 0.02% | 8,931,384 |
| 2025-08-15 | 2025-08-13 | 20.000 | 451,600 | +10,400 | 0.02% | 9,032,000 |
| 2025-08-13 | 2025-08-11 | 19.590 | 441,200 | -400 | 0.02% | 8,643,108 |
| 2025-08-11 | 2025-08-07 | 19.770 | 441,600 | +10,000 | 0.02% | 8,730,432 |
| 2025-08-07 | 2025-08-05 | 19.930 | 431,600 | +2,000 | 0.02% | 8,601,788 |
| 2025-08-06 | 2025-08-04 | 19.770 | 429,600 | +400 | 0.02% | 8,493,192 |
| 2025-08-05 | 2025-08-01 | 19.440 | 429,200 | +1,200 | 0.02% | 8,343,648 |
| 2025-08-04 | 2025-07-31 | 19.700 | 428,000 | +12,000 | 0.02% | 8,431,600 |
| 2025-08-01 | 2025-07-30 | 20.150 | 416,000 | -2,800 | 0.02% | 8,382,400 |
| 2025-07-31 | 2025-07-29 | 20.250 | 418,800 | +8,400 | 0.02% | 8,480,700 |
| 2025-07-30 | 2025-07-28 | 20.350 | 410,400 | +9,600 | 0.02% | 8,351,640 |
| 2025-07-29 | 2025-07-25 | 22.850 | 400,800 | -1,200 | 0.02% | 9,158,280 |
| 2025-07-28 | 2025-07-24 | 22.600 | 402,000 | -400 | 0.02% | 9,085,200 |
| 2025-07-24 | 2025-07-22 | 21.800 | 402,400 | +800 | 0.02% | 8,772,320 |
| 2025-07-22 | 2025-07-18 | 22.150 | 401,600 | -10,000 | 0.02% | 8,895,440 |
| 2025-07-18 | 2025-07-16 | 21.800 | 411,600 | -800 | 0.02% | 8,972,880 |
| 2025-07-16 | 2025-07-14 | 21.250 | 412,400 | -400 | 0.02% | 8,763,500 |
| 2025-07-15 | 2025-07-11 | 21.000 | 412,800 | -400 | 0.02% | 8,668,800 |
| 2025-07-14 | 2025-07-10 | 21.000 | 413,200 | -400 | 0.02% | 8,677,200 |
| 2025-07-10 | 2025-07-08 | 20.850 | 413,600 | -2,000 | 0.02% | 8,623,560 |
| 2025-07-09 | 2025-07-07 | 20.400 | 415,600 | -400 | 0.02% | 8,478,240 |
| 2025-07-07 | 2025-07-03 | 20.050 | 416,000 | -400 | 0.02% | 8,340,800 |
| 2025-07-04 | 2025-07-02 | 19.920 | 416,400 | +10,000 | 0.02% | 8,294,688 |
| 2025-07-03 | 2025-06-30 | 19.580 | 406,400 | +8,800 | 0.02% | 7,957,312 |
| 2025-07-02 | 2025-06-27 | 20.162 | 397,600 | +2,800 | 0.02% | 8,016,267 |
| 2025-06-30 | 2025-06-26 | 20.585 | 394,800 | -2,389 | 0.02% | 8,127,137 |
| 2025-06-27 | 2025-06-25 | 20.434 | 397,189 | -3,568 | 0.02% | 8,116,196 |
| 2025-06-26 | 2025-06-24 | 20.535 | 400,757 | -7,531 | 0.02% | 8,229,545 |
| 2025-06-25 | 2025-06-23 | 19.879 | 408,288 | +10,702 | 0.02% | 8,116,394 |
| 2025-06-24 | 2025-06-20 | 19.859 | 397,586 | +7,136 | 0.02% | 7,895,624 |
| 2025-06-23 | 2025-06-19 | 20.434 | 390,450 | +14,270 | 0.02% | 7,978,491 |
| 2025-06-19 | 2025-06-17 | 22.856 | 376,180 | +103,063 | 0.02% | 8,597,936 |
| 2025-06-13 | 2025-06-11 | 22.805 | 273,117 | -397 | 0.01% | 6,228,557 |
| 2025-06-12 | 2025-06-10 | 22.250 | 273,514 | -2,378 | 0.01% | 6,085,811 |
| 2025-06-11 | 2025-06-09 | 21.847 | 275,892 | -793 | 0.01% | 6,027,362 |
| 2025-06-10 | 2025-06-06 | 21.443 | 276,685 | +9,117 | 0.01% | 5,933,007 |
| 2025-06-06 | 2025-06-04 | 21.695 | 267,568 | +397 | 0.01% | 5,805,009 |
| 2025-06-05 | 2025-06-03 | 22.150 | 267,171 | +1,982 | 0.01% | 5,917,716 |
| 2025-06-03 | 2025-05-30 | 22.351 | 265,189 | +396 | 0.01% | 5,927,336 |
| 2025-06-02 | 2025-05-29 | 23.058 | 264,793 | -1,982 | 0.01% | 6,105,525 |
| 2025-05-29 | 2025-05-27 | 22.049 | 266,775 | -396 | 0.01% | 5,882,025 |
| 2025-05-28 | 2025-05-26 | 21.595 | 267,171 | +396 | 0.01% | 5,769,436 |
| 2025-05-27 | 2025-05-23 | 20.686 | 266,775 | -5,946 | 0.01% | 5,518,605 |
| 2025-05-26 | 2025-05-22 | 20.434 | 272,721 | -19,820 | 0.01% | 5,572,806 |
| 2025-05-23 | 2025-05-21 | 20.737 | 292,541 | +7,532 | 0.01% | 6,066,370 |
| 2025-05-22 | 2025-05-20 | 21.292 | 285,009 | -1,586 | 0.01% | 6,068,360 |
| 2025-05-21 | 2025-05-19 | 21.342 | 286,595 | -1,189 | 0.01% | 6,116,589 |
| 2025-05-19 | 2025-05-15 | 21.040 | 287,784 | -396 | 0.01% | 6,054,845 |
| 2025-05-16 | 2025-05-14 | 20.787 | 288,180 | +396 | 0.01% | 5,990,476 |
| 2025-05-15 | 2025-05-13 | 20.939 | 287,784 | -6,342 | 0.01% | 6,025,805 |
| 2025-05-14 | 2025-05-12 | 21.090 | 294,126 | +4,360 | 0.01% | 6,203,117 |
| 2025-05-13 | 2025-05-09 | 20.535 | 289,766 | +1,189 | 0.01% | 5,950,345 |
| 2025-05-12 | 2025-05-08 | 21.040 | 288,577 | -1,982 | 0.01% | 6,071,529 |
| 2025-05-09 | 2025-05-07 | 21.040 | 290,559 | -4,756 | 0.01% | 6,113,229 |
| 2025-05-08 | 2025-05-06 | 20.787 | 295,315 | -1,190 | 0.01% | 6,138,793 |
| 2025-05-07 | 2025-05-02 | 21.292 | 296,505 | -1,981 | 0.01% | 6,313,131 |
| 2025-05-06 | 2025-04-30 | 20.686 | 298,486 | +2,774 | 0.01% | 6,174,590 |
| 2025-05-02 | 2025-04-29 | 20.939 | 295,712 | +793 | 0.01% | 6,191,806 |
| 2025-04-30 | 2025-04-28 | 20.989 | 294,919 | +396 | 0.01% | 6,190,082 |
| 2025-04-29 | 2025-04-25 | 20.636 | 294,523 | +15,064 | 0.01% | 6,077,750 |
| 2025-04-28 | 2025-04-24 | 20.989 | 279,459 | +1,189 | 0.01% | 5,865,590 |
| 2025-04-25 | 2025-04-23 | 20.535 | 278,270 | +1,189 | 0.01% | 5,714,274 |
| 2025-04-24 | 2025-04-22 | 21.090 | 277,081 | +23,387 | 0.01% | 5,843,638 |
| 2025-04-23 | 2025-04-17 | 22.452 | 253,694 | +397 | 0.01% | 5,696,007 |
| 2025-04-22 | 2025-04-16 | 22.604 | 253,297 | +792 | 0.01% | 5,725,433 |
| 2025-04-17 | 2025-04-15 | 21.897 | 252,505 | +2,775 | 0.01% | 5,529,171 |
| 2025-04-14 | 2025-04-10 | 21.494 | 249,730 | -1,189 | 0.01% | 5,367,606 |
| 2025-04-11 | 2025-04-09 | 21.494 | 250,919 | -2,775 | 0.01% | 5,393,162 |
| 2025-04-10 | 2025-04-08 | 19.960 | 253,694 | -3,171 | 0.01% | 5,063,686 |
| 2025-04-09 | 2025-04-07 | 18.244 | 256,865 | +3,171 | 0.01% | 4,686,338 |
| 2025-04-03 | 2025-04-01 | 21.241 | 253,694 | -5,549 | 0.01% | 5,388,807 |
| 2025-04-02 | 2025-03-31 | 21.140 | 259,243 | -1,982 | 0.01% | 5,480,515 |
| 2025-04-01 | 2025-03-28 | 20.686 | 261,225 | -3,171 | 0.01% | 5,403,795 |
| 2025-03-26 | 2025-03-24 | 19.980 | 264,396 | -793 | 0.01% | 5,282,632 |
| 2025-03-24 | 2025-03-20 | 18.547 | 265,189 | -1,982 | 0.01% | 4,918,484 |
| 2025-03-21 | 2025-03-19 | 19.556 | 267,171 | -3,171 | 0.01% | 5,224,845 |
| 2025-03-19 | 2025-03-17 | 19.435 | 270,342 | -7,928 | 0.01% | 5,254,121 |
| 2025-03-17 | 2025-03-13 | 18.587 | 278,270 | +54,702 | 0.01% | 5,172,331 |
| 2025-03-14 | 2025-03-12 | 20.232 | 223,568 | -396 | 0.01% | 4,523,289 |
| 2025-03-13 | 2025-03-11 | 20.686 | 223,964 | -2,378 | 0.01% | 4,633,001 |
| 2025-03-11 | 2025-03-07 | 20.485 | 226,342 | -3,172 | 0.01% | 4,636,513 |
| 2025-03-10 | 2025-03-06 | 19.536 | 229,514 | -396 | 0.01% | 4,483,786 |
| 2025-03-07 | 2025-03-05 | 19.919 | 229,910 | -30,126 | 0.01% | 4,579,682 |
| 2025-03-05 | 2025-03-03 | 17.417 | 260,036 | -396 | 0.01% | 4,529,023 |
| 2025-03-03 | 2025-02-27 | 18.123 | 260,432 | +9,909 | 0.01% | 4,719,880 |
| 2025-02-27 | 2025-02-25 | 17.457 | 250,523 | +793 | 0.01% | 4,373,448 |
| 2025-02-24 | 2025-02-20 | 18.083 | 249,730 | -9,513 | 0.01% | 4,515,845 |
| 2025-02-21 | 2025-02-19 | 18.446 | 259,243 | +2,378 | 0.01% | 4,782,044 |
| 2025-02-20 | 2025-02-18 | 18.870 | 256,865 | +9,910 | 0.01% | 4,847,043 |
| 2025-02-19 | 2025-02-17 | 19.173 | 246,955 | -3,964 | 0.01% | 4,734,801 |
| 2025-02-18 | 2025-02-14 | 18.991 | 250,919 | -793 | 0.01% | 4,765,226 |
| 2025-02-17 | 2025-02-13 | 18.305 | 251,712 | -396 | 0.01% | 4,607,565 |
| 2025-02-14 | 2025-02-12 | 17.679 | 252,108 | +396 | 0.01% | 4,457,086 |
| 2025-02-13 | 2025-02-11 | 17.760 | 251,712 | +1,982 | 0.01% | 4,470,405 |
| 2025-02-12 | 2025-02-10 | 18.507 | 249,730 | +397 | 0.01% | 4,621,685 |
| 2025-02-10 | 2025-02-06 | 18.466 | 249,333 | +396 | 0.01% | 4,604,274 |
| 2025-02-07 | 2025-02-05 | 18.628 | 248,937 | -19,820 | 0.01% | 4,637,153 |
| 2025-02-06 | 2025-02-04 | 19.697 | 268,757 | -396 | 0.01% | 5,293,829 |
| 2025-02-04 | 2025-01-28 | 19.738 | 269,153 | +49,153 | 0.01% | 5,312,493 |
| 2025-02-03 | 2025-01-24 | 18.749 | 220,000 | -793 | 0.01% | 4,124,760 |
| 2025-01-27 | 2025-01-23 | 18.103 | 220,793 | +397 | 0.01% | 3,997,036 |
| 2025-01-24 | 2025-01-22 | 18.285 | 220,396 | -9,910 | 0.01% | 4,029,881 |
| 2025-01-22 | 2025-01-20 | 18.830 | 230,306 | -793 | 0.01% | 4,336,578 |
| 2025-01-17 | 2025-01-15 | 18.164 | 231,099 | +9,910 | 0.01% | 4,197,598 |
| 2025-01-13 | 2025-01-09 | 18.063 | 221,189 | +793 | 0.01% | 3,995,277 |
| 2025-01-10 | 2025-01-08 | 17.942 | 220,396 | +396 | 0.01% | 3,954,265 |
| 2025-01-06 | 2025-01-02 | 17.901 | 220,000 | +793 | 0.01% | 3,938,280 |
| 2025-01-03 | 2024-12-31 | 18.365 | 219,207 | +21,802 | 0.01% | 4,025,836 |
| 2025-01-02 | 2024-12-27 | 19.496 | 197,405 | +49,549 | 0.01% | 3,848,536 |
| 2024-12-20 | 2024-12-18 | 20.485 | 147,856 | -793 | 0.01% | 3,028,763 |
| 2024-12-18 | 2024-12-16 | 19.496 | 148,649 | +3,964 | 0.01% | 2,898,007 |
| 2024-12-16 | 2024-12-12 | 20.232 | 144,685 | -5,946 | 0.01% | 2,927,306 |
| 2024-12-13 | 2024-12-11 | 19.112 | 150,631 | +397 | 0.01% | 2,878,887 |
| 2024-12-12 | 2024-12-10 | 19.980 | 150,234 | -13,478 | 0.01% | 3,001,675 |
| 2024-12-06 | 2024-12-04 | 18.809 | 163,712 | -8,720 | 0.01% | 3,079,333 |
| 2024-12-04 | 2024-12-02 | 18.910 | 172,432 | +792 | 0.01% | 3,260,752 |
| 2024-11-29 | 2024-11-27 | 19.536 | 171,640 | -1,189 | 0.01% | 3,353,159 |
| 2024-11-28 | 2024-11-26 | 18.890 | 172,829 | -1,982 | 0.01% | 3,264,771 |
| 2024-11-26 | 2024-11-22 | 18.305 | 174,811 | -793 | 0.01% | 3,199,899 |
| 2024-11-25 | 2024-11-21 | 18.204 | 175,604 | +1,586 | 0.01% | 3,196,695 |
| 2024-11-22 | 2024-11-20 | 18.487 | 174,018 | +793 | 0.01% | 3,216,992 |
| 2024-11-21 | 2024-11-19 | 17.861 | 173,225 | +1,189 | 0.01% | 3,093,956 |
| 2024-11-15 | 2024-11-13 | 17.679 | 172,036 | +19,820 | 0.01% | 3,041,471 |
| 2024-11-14 | 2024-11-12 | 18.426 | 152,216 | +5,549 | 0.01% | 2,804,732 |
| 2024-11-11 | 2024-11-07 | 19.879 | 146,667 | -6,342 | 0.01% | 2,915,607 |
| 2024-11-07 | 2024-11-05 | 19.092 | 153,009 | -4,757 | 0.01% | 2,921,248 |
| 2024-11-04 | 2024-10-31 | 17.720 | 157,766 | +1,189 | 0.01% | 2,795,556 |
| 2024-11-01 | 2024-10-30 | 17.921 | 156,577 | +4,361 | 0.01% | 2,806,088 |
| 2024-10-28 | 2024-10-24 | 18.184 | 152,216 | +396 | 0.01% | 2,767,868 |
| 2024-10-17 | 2024-10-15 | 16.912 | 151,820 | +5,946 | 0.01% | 2,567,635 |
| 2024-10-14 | 2024-10-09 | 17.457 | 145,874 | -4,757 | 0.01% | 2,546,562 |
| 2024-10-08 | 2024-10-04 | 20.535 | 150,631 | +5,154 | 0.01% | 3,093,208 |
| 2024-10-07 | 2024-10-03 | 20.101 | 145,477 | -33,694 | 0.01% | 2,924,246 |
| 2024-10-04 | 2024-10-02 | 21.090 | 179,171 | -2,775 | 0.01% | 3,778,716 |
| 2024-10-03 | 2024-09-30 | 20.141 | 181,946 | -17,838 | 0.01% | 3,664,657 |
| 2024-10-02 | 2024-09-27 | 19.435 | 199,784 | -3,567 | 0.01% | 3,882,820 |
| 2024-09-30 | 2024-09-26 | 16.973 | 203,351 | -4,757 | 0.01% | 3,451,458 |
| 2024-09-27 | 2024-09-25 | 15.520 | 208,108 | +1,982 | 0.01% | 3,229,798 |
| 2024-09-24 | 2024-09-20 | 14.914 | 206,126 | +1,982 | 0.01% | 3,074,238 |
| 2024-09-10 | 2024-09-05 | 15.641 | 204,144 | +78,486 | 0.01% | 3,192,998 |
| 2024-08-29 | 2024-08-27 | 14.531 | 125,658 | -2,378 | 0.01% | 1,825,925 |
| 2024-08-26 | 2024-08-22 | 13.502 | 128,036 | +793 | 0.01% | 1,728,696 |
| 2024-08-23 | 2024-08-21 | 14.026 | 127,243 | -793 | 0.01% | 1,784,757 |
| 2024-08-20 | 2024-08-16 | 12.815 | 128,036 | +4,757 | 0.01% | 1,640,840 |
| 2024-08-19 | 2024-08-15 | 12.815 | 123,279 | +3,964 | 0.01% | 1,579,876 |
| 2024-08-12 | 2024-08-08 | 13.401 | 119,315 | +15,856 | 0.01% | 1,598,908 |
| 2024-08-08 | 2024-08-06 | 13.441 | 103,459 | -1,586 | 0.00% | 1,390,602 |
| 2024-08-02 | 2024-07-31 | 13.744 | 105,045 | -793 | 0.00% | 1,443,719 |
| 2024-07-31 | 2024-07-29 | 13.603 | 105,838 | +397 | 0.00% | 1,439,666 |
| 2024-07-29 | 2024-07-25 | 13.421 | 105,441 | +3,964 | 0.00% | 1,415,114 |
| 2024-07-23 | 2024-07-19 | 13.885 | 101,477 | +6,738 | 0.00% | 1,409,017 |
| 2024-07-22 | 2024-07-18 | 14.773 | 94,739 | +2,775 | 0.00% | 1,399,588 |
| 2024-07-19 | 2024-07-17 | 15.035 | 91,964 | +1,189 | 0.00% | 1,382,721 |
| 2024-07-17 | 2024-07-15 | 15.136 | 90,775 | +3,964 | 0.00% | 1,374,003 |
| 2024-07-12 | 2024-07-10 | 15.096 | 86,811 | +3,171 | 0.00% | 1,310,499 |
| 2024-07-10 | 2024-07-08 | 14.975 | 83,640 | +1,190 | 0.00% | 1,252,501 |
| 2024-07-09 | 2024-07-05 | 15.560 | 82,450 | -1,586 | 0.00% | 1,282,937 |
| 2024-07-02 | 2024-06-27 | 16.218 | 84,036 | +1,586 | 0.00% | 1,362,856 |
| 2024-06-28 | 2024-06-26 | 16.340 | 82,450 | +2,347 | 0.00% | 1,347,214 |
| 2024-06-27 | 2024-06-25 | 16.462 | 80,103 | +9,817 | 0.00% | 1,318,657 |
| 2024-06-25 | 2024-06-21 | 15.749 | 70,286 | +1,963 | 0.00% | 1,106,930 |
| 2024-06-21 | 2024-06-19 | 16.727 | 68,323 | +393 | 0.00% | 1,142,830 |
| 2024-06-20 | 2024-06-18 | 16.564 | 67,930 | +785 | 0.00% | 1,125,185 |
| 2024-06-18 | 2024-06-14 | 17.032 | 67,145 | +785 | 0.00% | 1,143,646 |
| 2024-06-14 | 2024-06-12 | 17.236 | 66,360 | +3,927 | 0.00% | 1,143,796 |
| 2024-06-13 | 2024-06-11 | 17.807 | 62,433 | +785 | 0.00% | 1,111,725 |
| 2024-06-12 | 2024-06-07 | 17.888 | 61,648 | +3,141 | 0.00% | 1,102,771 |
| 2024-06-06 | 2024-06-04 | 18.275 | 58,507 | +1,178 | 0.00% | 1,069,232 |
| 2024-05-30 | 2024-05-28 | 18.194 | 57,329 | +393 | 0.00% | 1,043,032 |
| 2024-05-29 | 2024-05-27 | 18.540 | 56,936 | +393 | 0.00% | 1,055,602 |
| 2024-05-28 | 2024-05-24 | 17.929 | 56,543 | -5,105 | 0.00% | 1,013,755 |
| 2024-05-27 | 2024-05-23 | 18.235 | 61,648 | +1,571 | 0.00% | 1,124,123 |
| 2024-05-24 | 2024-05-22 | 18.825 | 60,077 | +29,449 | 0.00% | 1,130,972 |
| 2024-05-21 | 2024-05-17 | 21.698 | 30,628 | +1,178 | 0.00% | 664,569 |
| 2024-05-14 | 2024-05-10 | 21.291 | 29,450 | +3,534 | 0.00% | 627,008 |
| 2024-05-09 | 2024-05-07 | 22.055 | 25,916 | -1,178 | 0.00% | 571,568 |
| 2024-05-08 | 2024-05-06 | 22.258 | 27,094 | -1,963 | 0.00% | 603,068 |
| 2024-05-07 | 2024-05-03 | 21.494 | 29,057 | +1,963 | 0.00% | 624,561 |
| 2024-05-06 | 2024-05-02 | 21.036 | 27,094 | +3,142 | 0.00% | 569,947 |
| 2024-05-02 | 2024-04-29 | 21.036 | 23,952 | +1,963 | 0.00% | 503,853 |
| 2024-04-30 | 2024-04-26 | 22.615 | 21,989 | +1,178 | 0.00% | 497,279 |
| 2024-04-16 | 2024-04-12 | 22.513 | 20,811 | +1,178 | 0.00% | 468,519 |
| 2024-04-15 | 2024-04-11 | 21.749 | 19,633 | -1,963 | 0.00% | 426,998 |
| 2024-03-27 | 2024-03-25 | 20.527 | 21,596 | -2,749 | 0.00% | 443,292 |
| 2024-03-19 | 2024-03-15 | 20.089 | 24,345 | -2,356 | 0.00% | 489,056 |
| 2024-03-01 | 2024-02-28 | 19.477 | 26,701 | -2,749 | 0.00% | 520,064 |
| 2024-02-27 | 2024-02-23 | 19.966 | 29,450 | -1,963 | 0.00% | 588,008 |
| 2024-02-26 | 2024-02-22 | 19.111 | 31,413 | -1,571 | 0.00% | 600,322 |
| 2024-02-23 | 2024-02-21 | 18.520 | 32,984 | -3,141 | 0.00% | 610,856 |
| 2024-02-21 | 2024-02-19 | 17.909 | 36,125 | -785 | 0.00% | 646,947 |
| 2024-02-16 | 2024-02-14 | 17.134 | 36,910 | -393 | 0.00% | 632,429 |
| 2024-01-24 | 2024-01-22 | 15.341 | 37,303 | -1,963 | 0.00% | 572,282 |
| 2024-01-16 | 2024-01-12 | 16.666 | 39,266 | -393 | 0.00% | 654,397 |
| 2024-01-15 | 2024-01-11 | 16.238 | 39,659 | -392 | 0.00% | 643,979 |
| 2024-01-11 | 2024-01-09 | 15.341 | 40,051 | +1,963 | 0.00% | 614,441 |
| 2024-01-02 | 2023-12-28 | 14.649 | 38,088 | -3,927 | 0.00% | 557,942 |
| 2023-12-22 | 2023-12-20 | 14.689 | 42,015 | -785 | 0.00% | 617,179 |
| 2023-12-07 | 2023-12-05 | 13.915 | 42,800 | -3,927 | 0.00% | 595,575 |
| 2023-11-24 | 2023-11-22 | 15.178 | 46,727 | +3,927 | 0.00% | 709,244 |
| 2023-11-20 | 2023-11-16 | 14.751 | 42,800 | +785 | 0.00% | 631,326 |
| 2023-11-16 | 2023-11-14 | 14.689 | 42,015 | +393 | 0.00% | 617,179 |
| 2023-10-25 | 2023-10-20 | 15.077 | 41,622 | +1,963 | 0.00% | 627,518 |
| 2023-10-12 | 2023-10-10 | 16.401 | 39,659 | -3,534 | 0.00% | 650,443 |
| 2023-10-09 | 2023-10-05 | 16.319 | 43,193 | +393 | 0.00% | 704,884 |
| 2023-09-29 | 2023-09-27 | 17.562 | 42,800 | +785 | 0.00% | 751,662 |
| 2023-09-22 | 2023-09-20 | 17.644 | 42,015 | +5,890 | 0.00% | 741,300 |
| 2023-09-21 | 2023-09-19 | 17.684 | 36,125 | +785 | 0.00% | 638,851 |
| 2023-09-18 | 2023-09-14 | 17.949 | 35,340 | +1,964 | 0.00% | 634,328 |
| 2023-09-15 | 2023-09-13 | 17.949 | 33,376 | +1,570 | 0.00% | 599,076 |
| 2023-09-14 | 2023-09-12 | 17.684 | 31,806 | +1,178 | 0.00% | 562,471 |
| 2023-08-29 | 2023-08-25 | 18.785 | 30,628 | +1,964 | 0.00% | 575,336 |
| 2023-08-11 | 2023-08-09 | 18.540 | 28,664 | +3,534 | 0.00% | 531,435 |
| 2023-08-03 | 2023-08-01 | 19.294 | 25,130 | -9,817 | 0.00% | 484,858 |
| 2023-07-26 | 2023-07-24 | 17.827 | 34,947 | -1,178 | 0.00% | 623,002 |
| 2023-07-24 | 2023-07-20 | 17.929 | 36,125 | -1,963 | 0.00% | 647,683 |
| 2023-07-21 | 2023-07-19 | 18.031 | 38,088 | +1,178 | 0.00% | 686,757 |
| 2023-07-20 | 2023-07-18 | 18.418 | 36,910 | -1,963 | 0.00% | 679,805 |
| 2023-07-18 | 2023-07-13 | 18.235 | 38,873 | -29,450 | 0.00% | 708,831 |
| 2023-07-14 | 2023-07-12 | 17.725 | 68,323 | -785 | 0.00% | 1,211,038 |
| 2023-07-07 | 2023-07-05 | 17.032 | 69,108 | +785 | 0.00% | 1,177,081 |
| 2023-07-03 | 2023-06-29 | 17.195 | 68,323 | +393 | 0.00% | 1,174,846 |
| 2023-06-28 | 2023-06-26 | 17.073 | 67,930 | -2,749 | 0.00% | 1,159,784 |
| 2023-06-20 | 2023-06-16 | 18.214 | 70,679 | -2,356 | 0.00% | 1,287,359 |
| 2023-06-16 | 2023-06-14 | 18.133 | 73,035 | -2,749 | 0.00% | 1,324,319 |
| 2023-06-15 | 2023-06-13 | 18.377 | 75,784 | -1,963 | 0.00% | 1,392,694 |
| 2023-06-13 | 2023-06-09 | 18.133 | 77,747 | -1,178 | 0.00% | 1,409,760 |
| 2023-06-09 | 2023-06-07 | 18.051 | 78,925 | -4,712 | 0.00% | 1,424,689 |
| 2023-06-08 | 2023-06-06 | 17.603 | 83,637 | -5,105 | 0.00% | 1,472,258 |
| 2023-06-06 | 2023-06-02 | 16.788 | 88,742 | -1,963 | 0.00% | 1,489,800 |
| 2023-06-05 | 2023-06-01 | 15.932 | 90,705 | +2,356 | 0.00% | 1,445,139 |
| 2023-06-02 | 2023-05-31 | 15.912 | 88,349 | -28,271 | 0.00% | 1,405,803 |
| 2023-05-31 | 2023-05-29 | 15.830 | 116,620 | -21,597 | 0.01% | 1,846,145 |
| 2023-05-12 | 2023-05-10 | 15.769 | 138,217 | +1,963 | 0.01% | 2,179,586 |
| 2023-05-11 | 2023-05-09 | 15.749 | 136,254 | +3,927 | 0.01% | 2,145,855 |
| 2023-05-10 | 2023-05-08 | 15.851 | 132,327 | +393 | 0.01% | 2,097,489 |
| 2023-05-08 | 2023-05-04 | 15.769 | 131,934 | +392 | 0.01% | 2,080,508 |
| 2023-05-03 | 2023-04-28 | 16.910 | 131,542 | +393 | 0.01% | 2,224,407 |
| 2023-04-28 | 2023-04-26 | 16.971 | 131,149 | -2,749 | 0.01% | 2,225,777 |
| 2023-04-27 | 2023-04-25 | 16.747 | 133,898 | +393 | 0.01% | 2,242,423 |
| 2023-04-26 | 2023-04-24 | 17.358 | 133,505 | +1,178 | 0.01% | 2,317,442 |
| 2023-04-25 | 2023-04-21 | 17.970 | 132,327 | -1,963 | 0.01% | 2,377,873 |
| 2023-04-24 | 2023-04-20 | 18.438 | 134,290 | +3,141 | 0.01% | 2,476,076 |
| 2023-04-21 | 2023-04-19 | 18.357 | 131,149 | +785 | 0.01% | 2,407,473 |
| 2023-04-14 | 2023-04-12 | 17.501 | 130,364 | +2,749 | 0.01% | 2,281,511 |
| 2023-04-13 | 2023-04-11 | 17.583 | 127,615 | -13,743 | 0.01% | 2,243,800 |
| 2023-04-12 | 2023-04-06 | 17.277 | 141,358 | -785 | 0.01% | 2,442,238 |
| 2023-04-11 | 2023-04-04 | 17.134 | 142,143 | +7,853 | 0.01% | 2,435,528 |
| 2023-04-04 | 2023-03-31 | 17.399 | 134,290 | +1,963 | 0.01% | 2,336,540 |
| 2023-03-30 | 2023-03-28 | 16.727 | 132,327 | -7,853 | 0.01% | 2,213,417 |
| 2023-03-27 | 2023-03-23 | 17.318 | 140,180 | +3,141 | 0.01% | 2,427,597 |
| 2023-03-24 | 2023-03-22 | 17.053 | 137,039 | -1,963 | 0.01% | 2,336,906 |
| 2023-03-21 | 2023-03-17 | 15.443 | 139,002 | +1,963 | 0.01% | 2,146,653 |
| 2023-03-20 | 2023-03-16 | 15.138 | 137,039 | +3,927 | 0.01% | 2,074,458 |
| 2023-03-16 | 2023-03-14 | 15.443 | 133,112 | +3,141 | 0.01% | 2,055,692 |
| 2023-03-15 | 2023-03-13 | 15.932 | 129,971 | -3,141 | 0.01% | 2,070,737 |
| 2023-03-13 | 2023-03-09 | 16.014 | 133,112 | +3,926 | 0.01% | 2,131,628 |
| 2023-03-09 | 2023-03-07 | 17.073 | 129,186 | +5,890 | 0.01% | 2,205,622 |
| 2023-03-06 | 2023-03-02 | 16.564 | 123,296 | +1,964 | 0.01% | 2,042,261 |
| 2023-03-01 | 2023-02-27 | 15.953 | 121,332 | +3,141 | 0.01% | 1,935,570 |
| 2023-02-27 | 2023-02-23 | 16.503 | 118,191 | +3,927 | 0.01% | 1,950,478 |
| 2023-02-21 | 2023-02-17 | 17.318 | 114,264 | -2,356 | 0.01% | 1,978,791 |
| 2023-02-06 | 2023-02-02 | 18.133 | 116,620 | +392 | 0.01% | 2,114,632 |
| 2023-02-02 | 2023-01-31 | 18.031 | 116,228 | +1,964 | 0.01% | 2,095,684 |
| 2023-02-01 | 2023-01-30 | 18.642 | 114,264 | +1,963 | 0.01% | 2,130,111 |
| 2023-01-31 | 2023-01-27 | 19.966 | 112,301 | +785 | 0.01% | 2,242,236 |
| 2023-01-30 | 2023-01-26 | 20.109 | 111,516 | -1,963 | 0.01% | 2,242,467 |
| 2023-01-27 | 2023-01-20 | 20.068 | 113,479 | -1,178 | 0.01% | 2,277,316 |
| 2023-01-26 | 2023-01-19 | 19.396 | 114,657 | +3,534 | 0.01% | 2,223,869 |
| 2023-01-20 | 2023-01-18 | 19.029 | 111,123 | -786 | 0.01% | 2,114,572 |
| 2023-01-19 | 2023-01-17 | 19.477 | 111,909 | -1,570 | 0.01% | 2,179,689 |
| 2023-01-18 | 2023-01-16 | 18.785 | 113,479 | +3,534 | 0.01% | 2,131,661 |
| 2023-01-17 | 2023-01-13 | 19.111 | 109,945 | -786 | 0.01% | 2,101,116 |
| 2023-01-16 | 2023-01-12 | 18.561 | 110,731 | +1,571 | 0.01% | 2,055,224 |
| 2023-01-13 | 2023-01-11 | 18.601 | 109,160 | +1,963 | 0.00% | 2,030,514 |
| 2023-01-12 | 2023-01-10 | 19.172 | 107,197 | +786 | 0.00% | 2,055,152 |
| 2023-01-11 | 2023-01-09 | 19.355 | 106,411 | +1,963 | 0.00% | 2,059,595 |
| 2023-01-09 | 2023-01-05 | 20.211 | 104,448 | +1,178 | 0.00% | 2,110,977 |
| 2023-01-05 | 2023-01-03 | 19.742 | 103,270 | -1,178 | 0.00% | 2,038,776 |
| 2022-12-28 | 2022-12-22 | 19.009 | 104,448 | -3,141 | 0.00% | 1,985,425 |
| 2022-12-22 | 2022-12-20 | 18.194 | 107,589 | +392 | 0.00% | 1,957,451 |
| 2022-12-21 | 2022-12-19 | 18.377 | 107,197 | -1,178 | 0.00% | 1,969,976 |
| 2022-12-20 | 2022-12-16 | 18.377 | 108,375 | -1,570 | 0.00% | 1,991,624 |
| 2022-12-19 | 2022-12-15 | 18.336 | 109,945 | +1,570 | 0.01% | 2,015,996 |
| 2022-12-16 | 2022-12-14 | 18.866 | 108,375 | -2,356 | 0.00% | 2,044,616 |
| 2022-12-15 | 2022-12-13 | 18.438 | 110,731 | +2,749 | 0.01% | 2,041,688 |
| 2022-12-14 | 2022-12-12 | 18.214 | 107,982 | +5,890 | 0.00% | 1,966,802 |
| 2022-12-12 | 2022-12-08 | 18.499 | 102,092 | +11,780 | 0.00% | 1,888,640 |
| 2022-12-09 | 2022-12-07 | 16.849 | 90,312 | +3,926 | 0.00% | 1,521,678 |
| 2022-12-08 | 2022-12-06 | 17.134 | 86,386 | +9,817 | 0.00% | 1,480,168 |
| 2022-12-07 | 2022-12-05 | 17.216 | 76,569 | +21,596 | 0.00% | 1,318,200 |
| 2022-12-06 | 2022-12-02 | 16.747 | 54,973 | -1,963 | 0.00% | 920,647 |
| 2022-12-05 | 2022-12-01 | 16.544 | 56,936 | -5,890 | 0.00% | 941,921 |
| 2022-12-02 | 2022-11-30 | 16.992 | 62,826 | -2,748 | 0.00% | 1,067,523 |
| 2022-12-01 | 2022-11-29 | 15.647 | 65,574 | +7,853 | 0.00% | 1,026,041 |
| 2022-11-24 | 2022-11-22 | 15.015 | 57,721 | +1,963 | 0.00% | 866,708 |
| 2022-11-18 | 2022-11-16 | 16.890 | 55,758 | -785 | 0.00% | 941,745 |
| 2022-11-16 | 2022-11-14 | 16.014 | 56,543 | -1,964 | 0.00% | 905,468 |
| 2022-11-14 | 2022-11-10 | 14.364 | 58,507 | -19,633 | 0.00% | 840,366 |
| 2022-11-09 | 2022-11-07 | 14.873 | 78,140 | +19,633 | 0.00% | 1,162,165 |
| 2022-11-08 | 2022-11-04 | 15.280 | 58,507 | -2,356 | 0.00% | 894,007 |
| 2022-11-07 | 2022-11-03 | 14.119 | 60,863 | -1,963 | 0.00% | 859,327 |
| 2022-11-04 | 2022-11-02 | 14.730 | 62,826 | -19,633 | 0.00% | 925,442 |
| 2022-11-03 | 2022-11-01 | 13.630 | 82,459 | +19,240 | 0.00% | 1,123,921 |
| 2022-10-31 | 2022-10-27 | 13.447 | 63,219 | -2,355 | 0.00% | 850,087 |
| 2022-10-26 | 2022-10-24 | 12.184 | 65,574 | -15,707 | 0.00% | 798,922 |
| 2022-10-25 | 2022-10-21 | 13.141 | 81,281 | +1,571 | 0.00% | 1,068,121 |
| 2022-10-24 | 2022-10-20 | 13.304 | 79,710 | -1,964 | 0.00% | 1,060,468 |
| 2022-10-20 | 2022-10-18 | 14.771 | 81,674 | +1,964 | 0.00% | 1,206,406 |
| 2022-10-19 | 2022-10-17 | 14.302 | 79,710 | +19,633 | 0.00% | 1,140,044 |
| 2022-10-14 | 2022-10-12 | 14.221 | 60,077 | +392 | 0.00% | 854,349 |
| 2022-10-12 | 2022-10-10 | 15.240 | 59,685 | +7,854 | 0.00% | 909,575 |
| 2022-10-11 | 2022-10-07 | 16.584 | 51,831 | -2,356 | 0.00% | 859,579 |
| 2022-10-10 | 2022-10-06 | 17.073 | 54,187 | -5,105 | 0.00% | 925,147 |
| 2022-10-03 | 2022-09-29 | 16.095 | 59,292 | -19,633 | 0.00% | 954,322 |
| 2022-09-28 | 2022-09-26 | 15.525 | 78,925 | +18,455 | 0.00% | 1,225,297 |
| 2022-09-27 | 2022-09-23 | 14.893 | 60,470 | +3,141 | 0.00% | 900,594 |
| 2022-09-26 | 2022-09-22 | 15.423 | 57,329 | -9,816 | 0.00% | 884,182 |
| 2022-09-23 | 2022-09-21 | 15.953 | 67,145 | +1,963 | 0.00% | 1,071,142 |
| 2022-09-20 | 2022-09-16 | 16.869 | 65,182 | -392 | 0.00% | 1,099,587 |
| 2022-09-14 | 2022-09-09 | 16.075 | 65,574 | +9,816 | 0.00% | 1,054,096 |
| 2022-09-08 | 2022-09-06 | 16.462 | 55,758 | +1,178 | 0.00% | 917,889 |
| 2022-08-26 | 2022-08-24 | 17.012 | 54,580 | -1,178 | 0.00% | 928,521 |
| 2022-08-12 | 2022-08-10 | 15.851 | 55,758 | -9,816 | 0.00% | 883,809 |
| 2022-08-09 | 2022-08-05 | 16.666 | 65,574 | +9,816 | 0.00% | 1,092,840 |
| 2022-08-02 | 2022-07-29 | 15.280 | 55,758 | -3,534 | 0.00% | 852,001 |
| 2022-07-25 | 2022-07-21 | 16.116 | 59,292 | +785 | 0.00% | 955,530 |
| 2022-07-15 | 2022-07-13 | 15.810 | 58,507 | +1,178 | 0.00% | 924,999 |
| 2022-07-13 | 2022-07-11 | 16.095 | 57,329 | -1,178 | 0.00% | 922,727 |
| 2022-07-12 | 2022-07-08 | 16.482 | 58,507 | -12,565 | 0.00% | 964,335 |
| 2022-07-08 | 2022-07-06 | 16.156 | 71,072 | -1,178 | 0.00% | 1,148,268 |
| 2022-07-06 | 2022-07-04 | 17.399 | 72,250 | +3,142 | 0.00% | 1,257,093 |
| 2022-07-05 | 2022-06-30 | 17.195 | 69,108 | -15,314 | 0.00% | 1,188,345 |
| 2022-06-30 | 2022-06-28 | 17.684 | 84,422 | -25,523 | 0.00% | 1,492,956 |
| 2022-06-13 | 2022-06-09 | 15.769 | 109,945 | +11,780 | 0.01% | 1,733,757 |
| 2022-06-02 | 2022-05-31 | 15.341 | 98,165 | -12,958 | 0.00% | 1,505,994 |
| 2022-05-27 | 2022-05-25 | 12.713 | 111,123 | -7,461 | 0.01% | 1,412,733 |
| 2022-05-23 | 2022-05-19 | 13.650 | 118,584 | +11,780 | 0.01% | 1,618,723 |
| 2022-05-19 | 2022-05-17 | 14.364 | 106,804 | -785 | 0.00% | 1,534,081 |
| 2022-04-25 | 2022-04-21 | 14.241 | 107,589 | -9,817 | 0.00% | 1,532,204 |
| 2022-04-21 | 2022-04-19 | 13.956 | 117,406 | +2,356 | 0.01% | 1,638,523 |
| 2022-04-11 | 2022-04-07 | 13.854 | 115,050 | +49,083 | 0.01% | 1,593,922 |
| 2022-04-01 | 2022-03-30 | 14.771 | 65,967 | +9,816 | 0.00% | 974,398 |
| 2022-03-31 | 2022-03-29 | 14.262 | 56,151 | -2,356 | 0.00% | 800,806 |
| 2022-03-30 | 2022-03-28 | 13.284 | 58,507 | -392 | 0.00% | 777,190 |
| 2022-03-29 | 2022-03-25 | 13.141 | 58,899 | -7,461 | 0.00% | 773,997 |
| 2022-03-28 | 2022-03-24 | 13.976 | 66,360 | +7,853 | 0.00% | 927,475 |
| 2022-03-22 | 2022-03-18 | 13.549 | 58,507 | +1,178 | 0.00% | 792,686 |
| 2022-03-21 | 2022-03-17 | 13.467 | 57,329 | -785 | 0.00% | 772,054 |
| 2022-03-18 | 2022-03-16 | 11.409 | 58,114 | -785 | 0.00% | 663,041 |
| 2022-03-17 | 2022-03-15 | 9.484 | 58,899 | +785 | 0.00% | 558,598 |
| 2022-03-15 | 2022-03-11 | 11.369 | 58,114 | +785 | 0.00% | 660,673 |
| 2022-03-11 | 2022-03-09 | 12.652 | 57,329 | +9,817 | 0.00% | 725,333 |
| 2022-03-10 | 2022-03-08 | 12.469 | 47,512 | +393 | 0.00% | 592,415 |
| 2022-03-09 | 2022-03-07 | 13.447 | 47,119 | -3,142 | 0.00% | 633,595 |
| 2022-03-07 | 2022-03-03 | 15.484 | 50,261 | -10,209 | 0.00% | 778,245 |
| 2022-03-04 | 2022-03-02 | 14.425 | 60,470 | +785 | 0.00% | 872,258 |
| 2022-02-14 | 2022-02-10 | 17.603 | 59,685 | -392 | 0.00% | 1,050,632 |
| 2022-02-09 | 2022-02-07 | 17.236 | 60,077 | -68,716 | 0.00% | 1,035,500 |
| 2022-02-08 | 2022-02-04 | 16.951 | 128,793 | -785 | 0.01% | 2,183,168 |
| 2022-02-07 | 2022-01-31 | 16.238 | 129,578 | -26,309 | 0.01% | 2,104,075 |
| 2022-01-25 | 2022-01-21 | 16.645 | 155,887 | -785 | 0.01% | 2,594,798 |
| 2022-01-24 | 2022-01-20 | 15.729 | 156,672 | -3,927 | 0.01% | 2,464,225 |
| 2022-01-14 | 2022-01-12 | 14.873 | 160,599 | -392 | 0.01% | 2,388,567 |
| 2022-01-07 | 2022-01-05 | 14.323 | 160,991 | +3,926 | 0.01% | 2,305,837 |
| 2022-01-05 | 2022-01-03 | 14.425 | 157,065 | +786 | 0.01% | 2,265,606 |
| 2022-01-03 | 2021-12-29 | 14.302 | 156,279 | +392 | 0.01% | 2,235,164 |
| 2021-12-30 | 2021-12-28 | 14.710 | 155,887 | +19,633 | 0.01% | 2,293,078 |
| 2021-12-23 | 2021-12-21 | 15.117 | 136,254 | +786 | 0.01% | 2,059,799 |
| 2021-12-17 | 2021-12-15 | 16.055 | 135,468 | +785 | 0.01% | 2,174,876 |
| 2021-12-16 | 2021-12-14 | 16.136 | 134,683 | +19,633 | 0.01% | 2,173,250 |
| 2021-12-15 | 2021-12-13 | 16.747 | 115,050 | +29,842 | 0.01% | 1,926,771 |
| 2021-12-07 | 2021-12-03 | 17.318 | 85,208 | -29,449 | 0.00% | 1,475,608 |
| 2021-12-03 | 2021-12-01 | 16.829 | 114,657 | +29,449 | 0.01% | 1,929,533 |
| 2021-11-30 | 2021-11-26 | 16.951 | 85,208 | -785 | 0.00% | 1,444,360 |
| 2021-11-26 | 2021-11-24 | 17.990 | 85,993 | +785 | 0.00% | 1,547,018 |
| 2021-11-25 | 2021-11-23 | 17.827 | 85,208 | +29,450 | 0.00% | 1,519,008 |
| 2021-11-22 | 2021-11-18 | 18.092 | 55,758 | -393 | 0.00% | 1,008,769 |
| 2021-11-16 | 2021-11-12 | 17.399 | 56,151 | -2,748 | 0.00% | 976,983 |
| 2021-10-28 | 2021-10-26 | 17.460 | 58,899 | +392 | 0.00% | 1,028,396 |
| 2021-10-22 | 2021-10-20 | 18.255 | 58,507 | +393 | 0.00% | 1,068,040 |
| 2021-10-07 | 2021-10-05 | 19.518 | 58,114 | -785 | 0.00% | 1,134,274 |
| 2021-09-28 | 2021-09-24 | 18.601 | 58,899 | -1,571 | 0.00% | 1,095,596 |
| 2021-09-27 | 2021-09-23 | 18.683 | 60,470 | -785 | 0.00% | 1,129,746 |
| 2021-09-21 | 2021-09-17 | 17.949 | 61,255 | +785 | 0.00% | 1,099,485 |
| 2021-09-17 | 2021-09-15 | 17.786 | 60,470 | -1,178 | 0.00% | 1,075,538 |
| 2021-09-14 | 2021-09-10 | 19.294 | 61,648 | +3,534 | 0.00% | 1,189,435 |
| 2021-09-13 | 2021-09-09 | 18.907 | 58,114 | +1,178 | 0.00% | 1,098,754 |
| 2021-09-01 | 2021-08-30 | 17.725 | 56,936 | -1,571 | 0.00% | 1,009,201 |
| 2021-08-31 | 2021-08-27 | 16.951 | 58,507 | -1,963 | 0.00% | 991,751 |
| 2021-08-27 | 2021-08-25 | 16.727 | 60,470 | +2,749 | 0.00% | 1,011,474 |
| 2021-08-26 | 2021-08-24 | 16.686 | 57,721 | -1,964 | 0.00% | 963,140 |
| 2021-08-25 | 2021-08-23 | 15.647 | 59,685 | +1,964 | 0.00% | 933,895 |
| 2021-08-09 | 2021-08-05 | 15.749 | 57,721 | -3,927 | 0.00% | 909,044 |
| 2021-07-29 | 2021-07-27 | 16.482 | 61,648 | +3,927 | 0.00% | 1,016,106 |
| 2021-07-22 | 2021-07-20 | 18.703 | 57,721 | +1,178 | 0.00% | 1,079,563 |
| 2021-07-15 | 2021-07-13 | 19.355 | 56,543 | +785 | 0.00% | 1,094,395 |
| 2021-06-29 | 2021-06-25 | 20.109 | 55,758 | +785 | 0.00% | 1,121,233 |
| 2021-06-11 | 2021-06-09 | 20.883 | 54,973 | -1,963 | 0.00% | 1,148,008 |
| 2021-06-04 | 2021-06-02 | 20.934 | 56,936 | +785 | 0.00% | 1,191,902 |
| 2021-05-31 | 2021-05-27 | 21.494 | 56,151 | -785 | 0.00% | 1,206,929 |
| 2021-05-28 | 2021-05-26 | 21.494 | 56,936 | -1,963 | 0.00% | 1,223,802 |
| 2021-05-25 | 2021-05-21 | 20.527 | 58,899 | -58,899 | 0.00% | 1,208,995 |
| 2021-05-24 | 2021-05-20 | 20.333 | 117,798 | +1,963 | 0.01% | 2,395,191 |
| 2021-05-21 | 2021-05-18 | 20.578 | 115,835 | -21,597 | 0.01% | 2,383,597 |
| 2021-05-18 | 2021-05-14 | 17.827 | 137,432 | +11,388 | 0.01% | 2,450,008 |
| 2021-05-12 | 2021-05-10 | 18.968 | 126,044 | -10,602 | 0.01% | 2,390,801 |
| 2021-05-11 | 2021-05-07 | 19.192 | 136,646 | -786 | 0.01% | 2,622,524 |
| 2021-05-05 | 2021-05-03 | 19.518 | 137,432 | -785 | 0.01% | 2,682,409 |
| 2021-05-03 | 2021-04-29 | 20.374 | 138,217 | -785 | 0.01% | 2,816,003 |
| 2021-04-30 | 2021-04-28 | 20.374 | 139,002 | -785 | 0.01% | 2,831,996 |
| 2021-04-23 | 2021-04-21 | 19.864 | 139,787 | -12,566 | 0.01% | 2,776,790 |
| 2021-04-22 | 2021-04-20 | 19.966 | 152,353 | +393 | 0.01% | 3,041,927 |
| 2021-04-21 | 2021-04-19 | 20.374 | 151,960 | -12,958 | 0.01% | 3,096,000 |
| 2021-04-19 | 2021-04-15 | 19.172 | 164,918 | +4,712 | 0.01% | 3,161,763 |
| 2021-04-15 | 2021-04-13 | 18.805 | 160,206 | +1,963 | 0.01% | 3,012,674 |
| 2021-04-14 | 2021-04-12 | 19.457 | 158,243 | -78,532 | 0.01% | 3,078,928 |
| 2021-04-13 | 2021-04-09 | 18.825 | 236,775 | +393 | 0.01% | 4,457,378 |
| 2021-04-12 | 2021-04-08 | 18.968 | 236,382 | +392 | 0.01% | 4,483,692 |
| 2021-04-09 | 2021-04-07 | 18.642 | 235,990 | -15,706 | 0.01% | 4,399,328 |
| 2021-04-08 | 2021-04-01 | 18.173 | 251,696 | -393 | 0.01% | 4,574,176 |
| 2021-04-01 | 2021-03-30 | 18.235 | 252,089 | +7,854 | 0.01% | 4,596,726 |
| 2021-03-30 | 2021-03-26 | 17.888 | 244,235 | +3,533 | 0.01% | 4,368,920 |
| 2021-03-24 | 2021-03-22 | 16.442 | 240,702 | +16,100 | 0.01% | 3,957,536 |
| 2021-03-23 | 2021-03-19 | 16.869 | 224,602 | +392 | 0.01% | 3,788,922 |
| 2021-03-22 | 2021-03-18 | 16.890 | 224,210 | +2,356 | 0.01% | 3,786,877 |
| 2021-03-19 | 2021-03-17 | 16.992 | 221,854 | +1,964 | 0.01% | 3,769,684 |
| 2021-03-16 | 2021-03-12 | 15.586 | 219,890 | -5,890 | 0.01% | 3,427,193 |
| 2021-03-15 | 2021-03-11 | 16.258 | 225,780 | +9,031 | 0.01% | 3,670,794 |
| 2021-03-12 | 2021-03-10 | 15.341 | 216,749 | +29,449 | 0.01% | 3,325,246 |
| 2021-03-11 | 2021-03-09 | 15.219 | 187,300 | -392 | 0.01% | 2,850,559 |
| 2021-03-10 | 2021-03-08 | 15.036 | 187,692 | -786 | 0.01% | 2,822,109 |
| 2021-03-09 | 2021-03-05 | 15.688 | 188,478 | +786 | 0.01% | 2,956,807 |
| 2021-03-05 | 2021-03-03 | 18.133 | 187,692 | +392 | 0.01% | 3,403,356 |
| 2021-03-03 | 2021-03-01 | 18.072 | 187,300 | -3,533 | 0.01% | 3,384,800 |
| 2021-03-02 | 2021-02-26 | 18.561 | 190,833 | +9,816 | 0.01% | 3,541,959 |
| 2021-03-01 | 2021-02-25 | 19.090 | 181,017 | +17,277 | 0.01% | 3,455,657 |
| 2021-02-26 | 2021-02-24 | 18.316 | 163,740 | +9,424 | 0.01% | 2,999,067 |
| 2021-02-25 | 2021-02-23 | 17.705 | 154,316 | +5,105 | 0.01% | 2,732,137 |
| 2021-02-24 | 2021-02-22 | 16.829 | 149,211 | +3,926 | 0.01% | 2,511,034 |
| 2021-02-23 | 2021-02-19 | 17.746 | 145,285 | +9,817 | 0.01% | 2,578,164 |
| 2021-02-22 | 2021-02-18 | 16.727 | 135,468 | +7,853 | 0.01% | 2,265,956 |
| 2021-02-19 | 2021-02-17 | 16.849 | 127,615 | -12,958 | 0.01% | 2,150,200 |
| 2021-02-17 | 2021-02-11 | 14.384 | 140,573 | -1,178 | 0.01% | 2,021,987 |
| 2021-02-16 | 2021-02-09 | 14.465 | 141,751 | +1,178 | 0.01% | 2,050,483 |
| 2021-02-10 | 2021-02-08 | 15.077 | 140,573 | -5,104 | 0.01% | 2,119,363 |
| 2021-02-09 | 2021-02-05 | 14.628 | 145,677 | -9,817 | 0.01% | 2,131,018 |
| 2021-02-05 | 2021-02-03 | 14.975 | 155,494 | -1,571 | 0.01% | 2,328,481 |
| 2021-02-04 | 2021-02-02 | 14.445 | 157,065 | -9,816 | 0.01% | 2,268,806 |
| 2021-02-02 | 2021-01-29 | 14.139 | 166,881 | -393 | 0.01% | 2,359,598 |
| 2021-02-01 | 2021-01-28 | 14.323 | 167,274 | -392 | 0.01% | 2,395,827 |
| 2021-01-28 | 2021-01-26 | 13.752 | 167,666 | -1,964 | 0.01% | 2,305,794 |
| 2021-01-27 | 2021-01-25 | 13.936 | 169,630 | +9,817 | 0.01% | 2,363,907 |
| 2021-01-25 | 2021-01-21 | 14.078 | 159,813 | +3,141 | 0.01% | 2,249,893 |
| 2021-01-21 | 2021-01-19 | 14.995 | 156,672 | -393 | 0.01% | 2,349,313 |
| 2021-01-18 | 2021-01-14 | 14.608 | 157,065 | +393 | 0.01% | 2,294,406 |
| 2021-01-15 | 2021-01-13 | 14.547 | 156,672 | +1,178 | 0.01% | 2,279,089 |
| 2021-01-14 | 2021-01-12 | 14.771 | 155,494 | +48,690 | 0.01% | 2,296,801 |
| 2021-01-11 | 2021-01-07 | 15.280 | 106,804 | -1,963 | 0.00% | 1,632,001 |
| 2021-01-06 | 2021-01-04 | 15.260 | 108,767 | -786 | 0.01% | 1,659,780 |
| 2020-12-29 | 2020-12-24 | 14.954 | 109,553 | -785 | 0.01% | 1,638,295 |
| 2020-12-28 | 2020-12-22 | 14.038 | 110,338 | +1,178 | 0.01% | 1,548,874 |
| 2020-12-23 | 2020-12-21 | 15.077 | 109,160 | -393 | 0.01% | 1,645,762 |
| 2020-12-21 | 2020-12-17 | 15.199 | 109,553 | -9,816 | 0.01% | 1,665,079 |
| 2020-12-15 | 2020-12-11 | 14.873 | 119,369 | -393 | 0.01% | 1,775,359 |
| 2020-12-14 | 2020-12-10 | 14.751 | 119,762 | +393 | 0.01% | 1,766,564 |
| 2020-12-11 | 2020-12-09 | 15.077 | 119,369 | -5,105 | 0.01% | 1,799,679 |
| 2020-12-04 | 2020-12-02 | 15.015 | 124,474 | -9,031 | 0.01% | 1,869,037 |
| 2020-12-03 | 2020-12-01 | 14.751 | 133,505 | -2,749 | 0.01% | 1,969,281 |
| 2020-12-01 | 2020-11-27 | 14.262 | 136,254 | +2,749 | 0.01% | 1,943,207 |
| 2020-11-27 | 2020-11-25 | 14.384 | 133,505 | +1,571 | 0.01% | 1,920,321 |
| 2020-11-24 | 2020-11-20 | 14.893 | 131,934 | -7,853 | 0.01% | 1,964,924 |
| 2020-11-23 | 2020-11-19 | 14.954 | 139,787 | -9,817 | 0.01% | 2,090,425 |
| 2020-11-19 | 2020-11-17 | 14.649 | 149,604 | +15,706 | 0.01% | 2,191,512 |
| 2020-11-13 | 2020-11-11 | 14.465 | 133,898 | -3,926 | 0.01% | 1,936,886 |
| 2020-11-12 | 2020-11-10 | 14.567 | 137,824 | +3,926 | 0.01% | 2,007,717 |
| 2020-11-11 | 2020-11-09 | 13.854 | 133,898 | -1,963 | 0.01% | 1,855,046 |
| 2020-11-10 | 2020-11-06 | 14.017 | 135,861 | -3,926 | 0.01% | 1,904,386 |
| 2020-11-09 | 2020-11-05 | 13.732 | 139,787 | +11,779 | 0.01% | 1,919,545 |
| 2020-11-06 | 2020-11-04 | 13.121 | 128,008 | -785 | 0.01% | 1,679,557 |
| 2020-11-05 | 2020-11-03 | 13.202 | 128,793 | -3,141 | 0.01% | 1,700,352 |
| 2020-11-04 | 2020-11-02 | 12.937 | 131,934 | +3,926 | 0.01% | 1,706,877 |
| 2020-11-03 | 2020-10-30 | 13.100 | 128,008 | +1,964 | 0.01% | 1,676,949 |
| 2020-11-02 | 2020-10-29 | 13.650 | 126,044 | -1,964 | 0.01% | 1,720,555 |
| 2020-10-30 | 2020-10-28 | 13.324 | 128,008 | +393 | 0.01% | 1,705,637 |
| 2020-10-29 | 2020-10-27 | 13.589 | 127,615 | +393 | 0.01% | 1,734,200 |
| 2020-10-28 | 2020-10-23 | 14.221 | 127,222 | -786 | 0.01% | 1,809,211 |
| 2020-10-27 | 2020-10-22 | 14.404 | 128,008 | -4,319 | 0.01% | 1,843,861 |
| 2020-10-23 | 2020-10-21 | 14.404 | 132,327 | -3,534 | 0.01% | 1,906,073 |
| 2020-10-16 | 2020-10-14 | 15.280 | 135,861 | -2,356 | 0.01% | 2,076,002 |
| 2020-10-14 | 2020-10-09 | 15.240 | 138,217 | -785 | 0.01% | 2,106,370 |
| 2020-10-12 | 2020-10-08 | 15.280 | 139,002 | -1,178 | 0.01% | 2,123,997 |
| 2020-10-08 | 2020-10-06 | 15.056 | 140,180 | -10,209 | 0.01% | 2,110,582 |
| 2020-10-05 | 2020-09-29 | 14.262 | 150,389 | +4,712 | 0.01% | 2,144,795 |
| 2020-09-29 | 2020-09-25 | 13.549 | 145,677 | -5,890 | 0.01% | 1,973,714 |
| 2020-09-25 | 2020-09-23 | 14.323 | 151,567 | -3,927 | 0.01% | 2,170,859 |
| 2020-09-24 | 2020-09-22 | 14.262 | 155,494 | -31,413 | 0.01% | 2,217,601 |
| 2020-09-23 | 2020-09-21 | 14.445 | 186,907 | +4,319 | 0.01% | 2,699,874 |
| 2020-09-22 | 2020-09-18 | 14.893 | 182,588 | -3,926 | 0.01% | 2,719,326 |
| 2020-09-21 | 2020-09-17 | 14.934 | 186,514 | +38,481 | 0.01% | 2,785,397 |
| 2020-09-18 | 2020-09-16 | 15.362 | 148,033 | +392 | 0.01% | 2,274,058 |
| 2020-09-17 | 2020-09-15 | 14.567 | 147,641 | -1,178 | 0.01% | 2,150,724 |
| 2020-09-16 | 2020-09-14 | 14.139 | 148,819 | +393 | 0.01% | 2,104,212 |
| 2020-09-14 | 2020-09-10 | 13.834 | 148,426 | +9,816 | 0.01% | 2,053,295 |
| 2020-09-11 | 2020-09-09 | 13.915 | 138,610 | +5,498 | 0.01% | 1,928,799 |
| 2020-09-10 | 2020-09-08 | 14.241 | 133,112 | -18,848 | 0.01% | 1,895,684 |
| 2020-09-09 | 2020-09-07 | 14.628 | 151,960 | +12,173 | 0.01% | 2,222,928 |
| 2020-09-08 | 2020-09-04 | 14.771 | 139,787 | -3,534 | 0.01% | 2,064,793 |
| 2020-09-07 | 2020-09-03 | 15.280 | 143,321 | +26,701 | 0.01% | 2,189,993 |
| 2020-09-04 | 2020-09-02 | 15.647 | 116,620 | +392 | 0.01% | 1,824,761 |
| 2020-09-02 | 2020-08-31 | 15.484 | 116,228 | +2,749 | 0.01% | 1,799,683 |
| 2020-09-01 | 2020-08-28 | 16.218 | 113,479 | +1,963 | 0.01% | 1,840,349 |
| 2020-08-31 | 2020-08-27 | 15.790 | 111,516 | +15,707 | 0.01% | 1,760,802 |
| 2020-08-28 | 2020-08-26 | 15.993 | 95,809 | +40,836 | 0.00% | 1,532,313 |
| 2020-08-27 | 2020-08-25 | 15.280 | 54,973 | +9,032 | 0.00% | 840,006 |
| 2020-08-25 | 2020-08-21 | 14.771 | 45,941 | -393 | 0.00% | 678,594 |
| 2020-08-21 | 2020-08-19 | 14.975 | 46,334 | +3,534 | 0.00% | 693,839 |
| 2020-08-18 | 2020-08-14 | 14.608 | 42,800 | +393 | 0.00% | 625,222 |
| 2020-08-17 | 2020-08-13 | 14.975 | 42,407 | -1,964 | 0.00% | 635,033 |
| 2020-08-12 | 2020-08-10 | 15.097 | 44,371 | -392 | 0.00% | 669,868 |
| 2020-08-11 | 2020-08-07 | 15.178 | 44,763 | +1,963 | 0.00% | 679,434 |
| 2020-08-10 | 2020-08-06 | 15.260 | 42,800 | -393 | 0.00% | 653,126 |
| 2020-08-05 | 2020-08-03 | 14.791 | 43,193 | -16,099 | 0.00% | 638,883 |
| 2020-07-30 | 2020-07-28 | 14.445 | 59,292 | -1,963 | 0.00% | 856,474 |
| 2020-07-28 | 2020-07-24 | 13.650 | 61,255 | +2,748 | 0.00% | 836,157 |
| 2020-07-27 | 2020-07-23 | 14.343 | 58,507 | -13,350 | 0.00% | 839,174 |
| 2020-07-23 | 2020-07-21 | 14.628 | 71,857 | +4,712 | 0.00% | 1,051,151 |
| 2020-07-22 | 2020-07-20 | 14.465 | 67,145 | -393 | 0.00% | 971,278 |
| 2020-07-20 | 2020-07-16 | 13.834 | 67,538 | +393 | 0.00% | 934,307 |
| 2020-07-17 | 2020-07-15 | 14.751 | 67,145 | +5,497 | 0.00% | 990,430 |
| 2020-07-16 | 2020-07-14 | 13.895 | 61,648 | +785 | 0.00% | 856,594 |
| 2020-07-15 | 2020-07-13 | 14.262 | 60,863 | -24,737 | 0.00% | 868,007 |
| 2020-07-14 | 2020-07-10 | 14.119 | 85,600 | +392 | 0.00% | 1,208,589 |
| 2020-07-13 | 2020-07-09 | 15.077 | 85,208 | -4,319 | 0.00% | 1,284,647 |
| 2020-07-07 | 2020-07-03 | 14.934 | 89,527 | +24,345 | 0.00% | 1,336,995 |
| 2020-07-06 | 2020-07-02 | 14.465 | 65,182 | -1,963 | 0.00% | 942,883 |
| 2020-07-02 | 2020-06-29 | 14.078 | 67,145 | -1,178 | 0.00% | 945,286 |
| 2020-06-24 | 2020-06-22 | 13.936 | 68,323 | +393 | 0.00% | 952,127 |
| 2020-06-23 | 2020-06-19 | 14.302 | 67,930 | +9,031 | 0.00% | 971,562 |
| 2020-06-19 | 2020-06-17 | 13.956 | 58,899 | -786 | 0.00% | 821,997 |
| 2020-06-17 | 2020-06-15 | 13.467 | 59,685 | +12,958 | 0.00% | 803,782 |
| 2020-06-12 | 2020-06-10 | 14.914 | 46,727 | -392 | 0.00% | 696,868 |
| 2020-06-11 | 2020-06-09 | 14.914 | 47,119 | +2,748 | 0.00% | 702,714 |
| 2020-06-10 | 2020-06-08 | 14.832 | 44,371 | +1,571 | 0.00% | 658,116 |
| 2020-06-08 | 2020-06-04 | 14.791 | 42,800 | +5,104 | 0.00% | 633,070 |
| 2020-06-05 | 2020-06-03 | 14.995 | 37,696 | -32,590 | 0.00% | 565,255 |
| 2020-06-04 | 2020-06-02 | 14.547 | 70,286 | +1,963 | 0.00% | 1,022,442 |
| 2020-06-03 | 2020-06-01 | 14.425 | 68,323 | +2,749 | 0.00% | 985,535 |
| 2020-06-02 | 2020-05-29 | 14.160 | 65,574 | -393 | 0.00% | 928,513 |
| 2020-06-01 | 2020-05-28 | 13.854 | 65,967 | -393 | 0.00% | 913,918 |
| 2020-05-29 | 2020-05-27 | 13.732 | 66,360 | +393 | 0.00% | 911,251 |
| 2020-05-28 | 2020-05-26 | 13.712 | 65,967 | -1,963 | 0.00% | 904,510 |
| 2020-05-27 | 2020-05-25 | 13.528 | 67,930 | -786 | 0.00% | 918,970 |
| 2020-05-26 | 2020-05-22 | 13.549 | 68,716 | -50,260 | 0.00% | 931,003 |
| 2020-05-25 | 2020-05-21 | 13.671 | 118,976 | -6,676 | 0.01% | 1,626,498 |
| 2020-05-22 | 2020-05-20 | 13.875 | 125,652 | +39,266 | 0.01% | 1,743,364 |
| 2020-05-21 | 2020-05-19 | 13.508 | 86,386 | -392 | 0.00% | 1,166,886 |
| 2020-05-20 | 2020-05-18 | 12.876 | 86,778 | +392 | 0.00% | 1,117,374 |
| 2020-05-18 | 2020-05-14 | 13.080 | 86,386 | -54,187 | 0.00% | 1,129,926 |
| 2020-05-15 | 2020-05-13 | 12.245 | 140,573 | +42,015 | 0.01% | 1,721,266 |
| 2020-05-14 | 2020-05-12 | 12.917 | 98,558 | +9,816 | 0.00% | 1,273,072 |
| 2020-05-13 | 2020-05-11 | 13.243 | 88,742 | -7,853 | 0.00% | 1,175,207 |
| 2020-05-12 | 2020-05-08 | 13.060 | 96,595 | +9,424 | 0.00% | 1,261,492 |
| 2020-05-08 | 2020-05-06 | 12.713 | 87,171 | +2,356 | 0.00% | 1,108,226 |
| 2020-05-06 | 2020-05-04 | 12.530 | 84,815 | +2,356 | 0.00% | 1,062,721 |
| 2020-05-05 | 2020-04-29 | 13.324 | 82,459 | +1,963 | 0.00% | 1,098,721 |
| 2020-04-27 | 2020-04-23 | 12.693 | 80,496 | +2,356 | 0.00% | 1,021,725 |
| 2020-04-23 | 2020-04-21 | 12.082 | 78,140 | -4,712 | 0.00% | 944,060 |
| 2020-04-21 | 2020-04-17 | 12.856 | 82,852 | +9,817 | 0.00% | 1,065,133 |
| 2020-04-20 | 2020-04-16 | 12.469 | 73,035 | -393 | 0.00% | 910,656 |
| 2020-04-16 | 2020-04-14 | 12.224 | 73,428 | -392 | 0.00% | 897,604 |
| 2020-04-15 | 2020-04-09 | 12.122 | 73,820 | -11,780 | 0.00% | 894,876 |
| 2020-04-09 | 2020-04-07 | 11.409 | 85,600 | +9,816 | 0.00% | 976,638 |
| 2020-04-08 | 2020-04-06 | 11.104 | 75,784 | -21,989 | 0.00% | 841,484 |
| 2020-04-07 | 2020-04-03 | 10.696 | 97,773 | +23,560 | 0.00% | 1,045,803 |
| 2020-04-06 | 2020-04-02 | 10.920 | 74,213 | -785 | 0.00% | 810,432 |
| 2020-04-03 | 2020-04-01 | 10.880 | 74,998 | -21,204 | 0.00% | 815,948 |
| 2020-04-02 | 2020-03-31 | 11.104 | 96,202 | -785 | 0.00% | 1,068,199 |
| 2020-03-31 | 2020-03-27 | 10.961 | 96,987 | -39,267 | 0.00% | 1,063,084 |
| 2020-03-30 | 2020-03-26 | 10.900 | 136,254 | -1,963 | 0.01% | 1,485,165 |
| 2020-03-27 | 2020-03-25 | 10.574 | 138,217 | +1,571 | 0.01% | 1,461,506 |
| 2020-03-26 | 2020-03-24 | 10.228 | 136,646 | +20,811 | 0.01% | 1,397,566 |
| 2020-03-25 | 2020-03-23 | 9.881 | 115,835 | +393 | 0.01% | 1,144,599 |
| 2020-03-24 | 2020-03-20 | 10.533 | 115,442 | -19,634 | 0.01% | 1,215,979 |
| 2020-03-18 | 2020-03-16 | 9.769 | 135,076 | +23,953 | 0.01% | 1,319,588 |
| 2020-03-17 | 2020-03-13 | 10.798 | 111,123 | +1,570 | 0.01% | 1,199,918 |
| 2020-03-16 | 2020-03-12 | 11.511 | 109,553 | +393 | 0.01% | 1,261,085 |
| 2020-03-13 | 2020-03-11 | 11.715 | 109,160 | +393 | 0.01% | 1,278,801 |
| 2020-03-11 | 2020-03-09 | 11.776 | 108,767 | +392 | 0.01% | 1,280,845 |
| 2020-03-06 | 2020-03-04 | 12.815 | 108,375 | -3,534 | 0.01% | 1,388,837 |
| 2020-02-25 | 2020-02-21 | 11.939 | 111,909 | +1,964 | 0.01% | 1,336,086 |
| 2020-02-24 | 2020-02-20 | 12.245 | 109,945 | -36,518 | 0.01% | 1,346,237 |
| 2020-02-20 | 2020-02-18 | 11.552 | 146,463 | -785 | 0.01% | 1,691,931 |
| 2020-02-19 | 2020-02-17 | 11.695 | 147,248 | +23,952 | 0.01% | 1,721,999 |
| 2020-02-17 | 2020-02-13 | 11.817 | 123,296 | -29,057 | 0.01% | 1,456,963 |
| 2020-02-13 | 2020-02-11 | 11.144 | 152,353 | +786 | 0.01% | 1,697,892 |
| 2020-02-10 | 2020-02-06 | 11.695 | 151,567 | +39,266 | 0.01% | 1,772,508 |
| 2020-02-07 | 2020-02-05 | 11.369 | 112,301 | +392 | 0.01% | 1,276,702 |
| 2020-02-06 | 2020-02-04 | 11.144 | 111,909 | -41,622 | 0.01% | 1,247,165 |
| 2020-02-05 | 2020-02-03 | 10.839 | 153,531 | -8,638 | 0.01% | 1,664,100 |
| 2020-02-04 | 2020-01-31 | 11.226 | 162,169 | +785 | 0.01% | 1,820,502 |
| 2020-02-03 | 2020-01-30 | 11.226 | 161,384 | +6,675 | 0.01% | 1,811,689 |
| 2020-01-31 | 2020-01-29 | 11.185 | 154,709 | -49,475 | 0.01% | 1,730,452 |
| 2020-01-30 | 2020-01-24 | 11.369 | 204,184 | +2,356 | 0.01% | 2,321,280 |
| 2020-01-29 | 2020-01-22 | 11.756 | 201,828 | +73,428 | 0.01% | 2,372,624 |
| 2020-01-23 | 2020-01-21 | 11.491 | 128,400 | +2,748 | 0.01% | 1,475,420 |
| 2020-01-22 | 2020-01-20 | 12.387 | 125,652 | +63,611 | 0.01% | 1,556,484 |
| 2020-01-21 | 2020-01-17 | 13.589 | 62,041 | +2,356 | 0.00% | 843,095 |
| 2020-01-17 | 2020-01-15 | 13.752 | 59,685 | +393 | 0.00% | 820,806 |
| 2020-01-16 | 2020-01-14 | 13.732 | 59,292 | +24,738 | 0.00% | 814,194 |
| 2020-01-14 | 2020-01-10 | 13.752 | 34,554 | -786 | 0.00% | 475,197 |
| 2020-01-13 | 2020-01-09 | 13.650 | 35,340 | +786 | 0.00% | 482,406 |
| 2020-01-09 | 2020-01-07 | 13.630 | 34,554 | +785 | 0.00% | 470,973 |
| 2020-01-08 | 2020-01-06 | 13.426 | 33,769 | -5,890 | 0.00% | 453,393 |
| 2020-01-07 | 2020-01-03 | 13.793 | 39,659 | +5,890 | 0.00% | 547,019 |
| 2020-01-06 | 2020-01-02 | 13.976 | 33,769 | +2,356 | 0.00% | 471,970 |
| 2020-01-03 | 2019-12-31 | 14.241 | 31,413 | +21,596 | 0.00% | 447,361 |
| 2019-12-30 | 2019-12-24 | 12.774 | 9,817 | +2,749 | 0.00% | 125,406 |
| 2019-12-18 | 2019-12-16 | 12.917 | 7,068 | +393 | 0.00% | 91,297 |
| 2019-12-17 | 2019-12-13 | 12.021 | 6,675 | +4,712 | 0.00% | 80,237 |
| 2019-12-02 | 2019-11-28 | 13.243 | 1,963 | -4,320 | 0.00% | 25,996 |
| 2019-11-29 | 2019-11-27 | 13.243 | 6,283 | -785 | 0.00% | 83,206 |
| 2019-11-28 | 2019-11-26 | 13.182 | 7,068 | -198,294 | 0.00% | 93,169 |
| 2019-11-27 | 2019-11-25 | 12.530 | 205,362 | -15,314 | 0.01% | 2,573,160 |
| 2019-11-25 | 2019-11-21 | 11.919 | 220,676 | -1,963 | 0.01% | 2,630,163 |
| 2019-11-21 | 2019-11-19 | 12.204 | 222,639 | -1,178 | 0.01% | 2,717,063 |
| 2019-11-20 | 2019-11-18 | 12.082 | 223,817 | +1,178 | 0.01% | 2,704,079 |
| 2019-11-14 | 2019-11-12 | 12.204 | 222,639 | +19,633 | 0.01% | 2,717,063 |
| 2019-11-13 | 2019-11-11 | 12.326 | 203,006 | +2,749 | 0.01% | 2,502,280 |
| 2019-11-07 | 2019-11-05 | 12.876 | 200,257 | +1,963 | 0.01% | 2,578,555 |
| 2019-10-30 | 2019-10-28 | 13.243 | 198,294 | -1,963 | 0.01% | 2,625,999 |
| 2019-10-24 | 2019-10-22 | 12.937 | 200,257 | +1,963 | 0.01% | 2,590,795 |
| 2019-10-23 | 2019-10-21 | 13.589 | 198,294 | -3,141 | 0.01% | 2,694,679 |
| 2019-10-22 | 2019-10-18 | 13.712 | 201,435 | -1,178 | 0.01% | 2,761,987 |
| 2019-10-21 | 2019-10-17 | 12.978 | 202,613 | +2,356 | 0.01% | 2,629,532 |
| 2019-10-16 | 2019-10-14 | 12.367 | 200,257 | +99,343 | 0.01% | 2,476,555 |
| 2019-09-24 | 2019-09-20 | 13.976 | 100,914 | +97,380 | 0.00% | 1,410,416 |
| 2019-09-23 | 2019-09-19 | 13.875 | 3,534 | -393 | 0.00% | 49,033 |
| 2019-09-19 | 2019-09-17 | 13.284 | 3,927 | +1,964 | 0.00% | 52,165 |
| 2019-09-17 | 2019-09-13 | 14.038 | 1,963 | -1,571 | 0.00% | 27,556 |
| 2019-09-16 | 2019-09-12 | 13.997 | 3,534 | -785 | 0.00% | 49,465 |
| 2019-09-11 | 2019-09-09 | 13.406 | 4,319 | -393 | 0.00% | 57,900 |
| 2019-09-04 | 2019-09-02 | 12.897 | 4,712 | -785 | 0.00% | 60,769 |
| 2019-08-29 | 2019-08-27 | 12.611 | 5,497 | -786 | 0.00% | 69,325 |
| 2019-08-27 | 2019-08-23 | 12.224 | 6,283 | +1,964 | 0.00% | 76,805 |
| 2019-08-21 | 2019-08-19 | 12.550 | 4,319 | -6,283 | 0.00% | 54,205 |
| 2019-08-20 | 2019-08-16 | 12.550 | 10,602 | +1,178 | 0.00% | 133,058 |
| 2019-08-15 | 2019-08-13 | 11.185 | 9,424 | +1,963 | 0.00% | 105,409 |
| 2019-08-12 | 2019-08-08 | 12.143 | 7,461 | +2,749 | 0.00% | 90,597 |
| 2019-08-09 | 2019-08-07 | 12.550 | 4,712 | +1,178 | 0.00% | 59,137 |
| 2019-08-06 | 2019-08-02 | 13.426 | 3,534 | -5,890 | 0.00% | 47,449 |
| 2019-07-03 | 2019-06-28 | 15.790 | 9,424 | -393 | 0.00% | 148,802 |
| 2019-06-24 | 2019-06-20 | 16.299 | 9,817 | +5,890 | 0.00% | 160,008 |
| 2019-06-21 | 2019-06-19 | 16.482 | 3,927 | -785 | 0.00% | 64,726 |
| 2019-06-14 | 2019-06-12 | 16.299 | 4,712 | -785 | 0.00% | 76,801 |
| 2019-06-13 | 2019-06-11 | 16.319 | 5,497 | -7,853 | 0.00% | 89,708 |
| 2019-06-06 | 2019-06-04 | 16.421 | 13,350 | +3,926 | 0.00% | 219,224 |
| 2019-06-03 | 2019-05-30 | 15.260 | 9,424 | -785 | 0.00% | 143,810 |
| 2019-05-30 | 2019-05-28 | 15.036 | 10,209 | -3,927 | 0.00% | 153,501 |
| 2019-05-29 | 2019-05-27 | 14.506 | 14,136 | +3,927 | 0.00% | 205,059 |
| 2019-05-27 | 2019-05-23 | 14.404 | 10,209 | +1,178 | 0.00% | 147,053 |
| 2019-05-21 | 2019-05-17 | 15.892 | 9,031 | +1,178 | 0.00% | 143,517 |
| 2019-05-15 | 2019-05-10 | 17.358 | 7,853 | +1,178 | 0.00% | 136,316 |
| 2019-05-07 | 2019-05-03 | 19.274 | 6,675 | -5,498 | 0.00% | 128,651 |
| 2019-05-06 | 2019-05-02 | 19.070 | 12,173 | +4,712 | 0.00% | 232,137 |
| 2019-05-02 | 2019-04-29 | 18.418 | 7,461 | +4,320 | 0.00% | 137,416 |
| 2019-04-29 | 2019-04-25 | 18.846 | 3,141 | +3,141 | 0.00% | 59,194 |
| 2019-04-16 | 2019-04-12 | 19.885 | 0 | -5,890 | ||
| 2019-04-11 | 2019-04-09 | 19.355 | 5,890 | +5,890 | 0.00% | 114,001 |
| 2019-04-08 | 2019-04-03 | 18.907 | 0 | -393 | ||
| 2019-04-03 | 2019-04-01 | 17.929 | 393 | -392 | 0.00% | 7,046 |
| 2019-04-01 | 2019-03-28 | 16.931 | 785 | -2,356 | 0.00% | 13,291 |
| 2019-03-29 | 2019-03-27 | 16.829 | 3,141 | -1,964 | 0.00% | 52,859 |
| 2019-03-28 | 2019-03-26 | 15.708 | 5,105 | -37,302 | 0.00% | 80,190 |
| 2019-03-26 | 2019-03-22 | 16.095 | 42,407 | +34,946 | 0.00% | 682,553 |
| 2019-03-25 | 2019-03-21 | 16.340 | 7,461 | +5,890 | 0.00% | 121,911 |
| 2019-03-20 | 2019-03-18 | 17.420 | 1,571 | +786 | 0.00% | 27,366 |
| 2019-03-15 | 2019-03-13 | 17.868 | 785 | -393 | 0.00% | 14,026 |
| 2019-03-14 | 2019-03-12 | 17.725 | 1,178 | -785 | 0.00% | 20,880 |
| 2019-03-08 | 2019-03-06 | 15.423 | 1,963 | -1,964 | 0.00% | 30,275 |
| 2019-03-07 | 2019-03-05 | 14.771 | 3,927 | -5,890 | 0.00% | 58,006 |
| 2019-03-04 | 2019-02-28 | 15.056 | 9,817 | -1,963 | 0.00% | 147,807 |
| 2019-03-01 | 2019-02-27 | 15.056 | 11,780 | +1,963 | 0.00% | 177,362 |
| 2019-02-28 | 2019-02-26 | 15.382 | 9,817 | -1,963 | 0.00% | 151,007 |
| 2019-02-27 | 2019-02-25 | 15.484 | 11,780 | +10,602 | 0.00% | 182,402 |
| 2019-02-26 | 2019-02-22 | 15.341 | 1,178 | -2,356 | 0.00% | 18,072 |
| 2019-02-20 | 2019-02-18 | 15.158 | 3,534 | -785 | 0.00% | 53,569 |
| 2019-02-19 | 2019-02-15 | 14.791 | 4,319 | +2,356 | 0.00% | 63,884 |
| 2019-02-12 | 2019-02-08 | 15.260 | 1,963 | +392 | 0.00% | 29,955 |
| 2019-02-11 | 2019-02-04 | 15.810 | 1,571 | -3,534 | 0.00% | 24,838 |
| 2019-02-01 | 2019-01-30 | 14.262 | 5,105 | -785 | 0.00% | 72,806 |
| 2019-01-29 | 2019-01-25 | 14.547 | 5,890 | +3,534 | 0.00% | 85,681 |
| 2019-01-28 | 2019-01-24 | 14.302 | 2,356 | -1,963 | 0.00% | 33,696 |
| 2019-01-25 | 2019-01-23 | 13.100 | 4,319 | +785 | 0.00% | 56,580 |
| 2019-01-23 | 2019-01-21 | 12.998 | 3,534 | -1,571 | 0.00% | 45,937 |
| 2019-01-22 | 2019-01-18 | 12.734 | 5,105 | -37,695 | 0.00% | 65,005 |
| 2019-01-17 | 2019-01-15 | 12.224 | 42,800 | -785 | 0.00% | 523,199 |
| 2019-01-10 | 2019-01-08 | 12.224 | 43,585 | -786 | 0.00% | 532,795 |
| 2019-01-09 | 2019-01-07 | 12.224 | 44,371 | -1,570 | 0.00% | 542,403 |
| 2019-01-08 | 2019-01-04 | 11.633 | 45,941 | -3,142 | 0.00% | 534,451 |
| 2019-01-07 | 2019-01-03 | 11.144 | 49,083 | +4,712 | 0.00% | 547,003 |
| 2019-01-03 | 2018-12-31 | 12.734 | 44,371 | -7,068 | 0.00% | 565,003 |
| 2018-12-27 | 2018-12-20 | 9.535 | 51,439 | +2,356 | 0.00% | 490,467 |
| 2018-12-21 | 2018-12-19 | 10.065 | 49,083 | +1,178 | 0.00% | 494,003 |
| 2018-12-14 | 2018-12-12 | 10.920 | 47,905 | +3,927 | 0.00% | 523,139 |
| 2018-12-13 | 2018-12-11 | 10.778 | 43,978 | +1,963 | 0.00% | 473,983 |
| 2018-12-04 | 2018-11-30 | 11.206 | 42,015 | -1,963 | 0.00% | 470,802 |
| 2018-12-03 | 2018-11-29 | 11.287 | 43,978 | -8,639 | 0.00% | 496,383 |
| 2018-11-30 | 2018-11-28 | 12.265 | 52,617 | +2,356 | 0.00% | 645,348 |
| 2018-11-29 | 2018-11-27 | 12.856 | 50,261 | -1,178 | 0.00% | 646,148 |
| 2018-11-28 | 2018-11-26 | 12.632 | 51,439 | 0.00% | 649,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy