History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 98,084,498 | +0 | 4.18% | 2,142,165,436 |
| 2025-10-13 | 2025-10-09 | 22.180 | 98,084,498 | +0 | 4.18% | 2,175,514,166 |
| 2025-10-10 | 2025-10-08 | 22.180 | 98,084,498 | -294,500 | 4.18% | 2,175,514,166 |
| 2025-10-09 | 2025-10-06 | 22.620 | 98,378,998 | -57,700 | 4.19% | 2,225,332,935 |
| 2025-10-08 | 2025-10-03 | 22.560 | 98,436,698 | +874,385 | 4.19% | 2,220,731,907 |
| 2025-10-06 | 2025-10-02 | 22.920 | 97,562,313 | -159,716 | 4.15% | 2,236,128,214 |
| 2025-10-03 | 2025-09-30 | 23.000 | 97,722,029 | -26,770 | 4.16% | 2,247,606,667 |
| 2025-10-02 | 2025-09-29 | 23.000 | 97,748,799 | -765,665 | 4.16% | 2,248,222,377 |
| 2025-09-30 | 2025-09-26 | 22.480 | 98,514,464 | +1,330,038 | 4.19% | 2,214,605,151 |
| 2025-09-29 | 2025-09-25 | 22.880 | 97,184,426 | +58,720 | 4.15% | 2,223,579,667 |
| 2025-09-26 | 2025-09-24 | 23.120 | 97,125,706 | +1,101,213 | 4.15% | 2,245,546,323 |
| 2025-09-25 | 2025-09-23 | 22.960 | 96,024,493 | +6,553,370 | 4.10% | 2,204,722,359 |
| 2025-09-24 | 2025-09-22 | 23.520 | 89,471,123 | -4,164,215 | 3.82% | 2,104,360,813 |
| 2025-09-23 | 2025-09-19 | 24.280 | 93,635,338 | +962,593 | 4.00% | 2,273,466,007 |
| 2025-09-22 | 2025-09-18 | 24.180 | 92,672,745 | -368,462 | 3.96% | 2,240,826,974 |
| 2025-09-19 | 2025-09-17 | 24.040 | 93,041,207 | +1,952,592 | 3.97% | 2,236,710,616 |
| 2025-09-18 | 2025-09-16 | 22.980 | 91,088,615 | +994,282 | 3.89% | 2,093,216,373 |
| 2025-09-17 | 2025-09-15 | 22.420 | 90,094,333 | -466,231 | 3.85% | 2,019,914,946 |
| 2025-09-16 | 2025-09-12 | 22.600 | 90,560,564 | -660,516 | 3.87% | 2,046,668,746 |
| 2025-09-15 | 2025-09-11 | 22.680 | 91,221,080 | +1,796,345 | 3.89% | 2,068,894,094 |
| 2025-09-12 | 2025-09-10 | 22.540 | 89,424,735 | +159,400 | 3.82% | 2,015,633,527 |
| 2025-09-11 | 2025-09-09 | 22.320 | 89,265,335 | +764,672 | 3.81% | 1,992,402,277 |
| 2025-09-10 | 2025-09-08 | 22.180 | 88,500,663 | +479,321 | 3.78% | 1,962,944,705 |
| 2025-09-09 | 2025-09-05 | 22.080 | 88,021,342 | +13,807 | 3.76% | 1,943,511,231 |
| 2025-09-08 | 2025-09-04 | 21.600 | 88,007,535 | +1,189,559 | 3.76% | 1,900,962,756 |
| 2025-09-05 | 2025-09-03 | 21.680 | 86,817,976 | +1,629,285 | 3.71% | 1,882,213,720 |
| 2025-09-04 | 2025-09-02 | 21.620 | 85,188,691 | +1,234,301 | 3.64% | 1,841,779,499 |
| 2025-09-03 | 2025-09-01 | 22.220 | 83,954,390 | +1,108,349 | 3.58% | 1,865,466,546 |
| 2025-09-02 | 2025-08-29 | 21.940 | 82,846,041 | +1,544,908 | 3.54% | 1,817,642,140 |
| 2025-09-01 | 2025-08-28 | 21.560 | 81,301,133 | -199,892 | 3.47% | 1,752,852,427 |
| 2025-08-29 | 2025-08-27 | 21.440 | 81,501,025 | +963,791 | 3.48% | 1,747,381,976 |
| 2025-08-28 | 2025-08-26 | 21.840 | 80,537,234 | -20,833 | 3.44% | 1,758,933,191 |
| 2025-08-27 | 2025-08-25 | 21.340 | 80,558,067 | -22,600 | 3.44% | 1,719,109,150 |
| 2025-08-26 | 2025-08-22 | 20.760 | 80,580,667 | -278,681 | 3.44% | 1,672,854,647 |
| 2025-08-25 | 2025-08-21 | 20.760 | 80,859,348 | +599,786 | 3.45% | 1,678,640,064 |
| 2025-08-22 | 2025-08-20 | 21.420 | 80,259,562 | +256,468 | 3.43% | 1,719,159,818 |
| 2025-08-21 | 2025-08-19 | 21.120 | 80,003,094 | +1,358,095 | 3.42% | 1,689,665,345 |
| 2025-08-20 | 2025-08-18 | 19.660 | 78,644,999 | +763,448 | 3.36% | 1,546,160,680 |
| 2025-08-19 | 2025-08-15 | 19.700 | 77,881,551 | -1,686,305 | 3.33% | 1,534,266,555 |
| 2025-08-18 | 2025-08-14 | 19.690 | 79,567,856 | -2,016,632 | 3.40% | 1,566,691,085 |
| 2025-08-15 | 2025-08-13 | 20.000 | 81,584,488 | -2,010,825 | 3.48% | 1,631,689,760 |
| 2025-08-14 | 2025-08-12 | 19.740 | 83,595,313 | -111,616 | 3.57% | 1,650,171,479 |
| 2025-08-13 | 2025-08-11 | 19.590 | 83,706,929 | +101,518 | 3.57% | 1,639,818,739 |
| 2025-08-12 | 2025-08-08 | 19.870 | 83,605,411 | +842,032 | 3.57% | 1,661,239,517 |
| 2025-08-11 | 2025-08-07 | 19.770 | 82,763,379 | -542,055 | 3.53% | 1,636,232,003 |
| 2025-08-08 | 2025-08-06 | 19.690 | 83,305,434 | +1,037,836 | 3.56% | 1,640,283,995 |
| 2025-08-07 | 2025-08-05 | 19.930 | 82,267,598 | -499,424 | 3.51% | 1,639,593,228 |
| 2025-08-06 | 2025-08-04 | 19.770 | 82,767,022 | -1,062,486 | 3.53% | 1,636,304,025 |
| 2025-08-05 | 2025-08-01 | 19.440 | 83,829,508 | +447,604 | 3.58% | 1,629,645,636 |
| 2025-08-04 | 2025-07-31 | 19.700 | 83,381,904 | -149,538 | 3.56% | 1,642,623,509 |
| 2025-08-01 | 2025-07-30 | 20.150 | 83,531,442 | -120,138 | 3.57% | 1,683,158,556 |
| 2025-07-31 | 2025-07-29 | 20.250 | 83,651,580 | +1,091,897 | 3.57% | 1,693,944,495 |
| 2025-07-30 | 2025-07-28 | 20.350 | 82,559,683 | -1,780,248 | 3.53% | 1,680,089,549 |
| 2025-07-29 | 2025-07-25 | 22.850 | 84,339,931 | -124,166 | 3.60% | 1,927,167,423 |
| 2025-07-28 | 2025-07-24 | 22.600 | 84,464,097 | -30,277 | 3.61% | 1,908,888,592 |
| 2025-07-25 | 2025-07-23 | 22.400 | 84,494,374 | +578,038 | 3.61% | 1,892,673,978 |
| 2025-07-24 | 2025-07-22 | 21.800 | 83,916,336 | +634,234 | 3.59% | 1,829,376,125 |
| 2025-07-23 | 2025-07-21 | 22.150 | 83,282,102 | -634,003 | 3.56% | 1,844,698,559 |
| 2025-07-22 | 2025-07-18 | 22.150 | 83,916,105 | +614,883 | 3.59% | 1,858,741,726 |
| 2025-07-21 | 2025-07-17 | 21.800 | 83,301,222 | +235,600 | 3.56% | 1,815,966,640 |
| 2025-07-18 | 2025-07-16 | 21.800 | 83,065,622 | +1,285,418 | 3.55% | 1,810,830,560 |
| 2025-07-17 | 2025-07-15 | 21.100 | 81,780,204 | -583,140 | 3.49% | 1,725,562,304 |
| 2025-07-16 | 2025-07-14 | 21.250 | 82,363,344 | -479,370 | 3.52% | 1,750,221,060 |
| 2025-07-15 | 2025-07-11 | 21.000 | 82,842,714 | -494,174 | 3.54% | 1,739,696,994 |
| 2025-07-14 | 2025-07-10 | 21.000 | 83,336,888 | +1,265,899 | 3.56% | 1,750,074,648 |
| 2025-07-11 | 2025-07-09 | 20.750 | 82,070,989 | +14,274 | 3.51% | 1,702,973,022 |
| 2025-07-10 | 2025-07-08 | 20.850 | 82,056,715 | +409,240 | 3.51% | 1,710,882,508 |
| 2025-07-09 | 2025-07-07 | 20.400 | 81,647,475 | +593,271 | 3.49% | 1,665,608,490 |
| 2025-07-08 | 2025-07-04 | 20.350 | 81,054,204 | +1,134,766 | 3.46% | 1,649,453,051 |
| 2025-07-07 | 2025-07-03 | 20.050 | 79,919,438 | +937,296 | 3.41% | 1,602,384,732 |
| 2025-07-04 | 2025-07-02 | 19.920 | 78,982,142 | +4,491,319 | 3.37% | 1,573,324,269 |
| 2025-07-03 | 2025-06-30 | 19.580 | 74,490,823 | +5,822,534 | 3.18% | 1,458,530,314 |
| 2025-07-02 | 2025-06-27 | 20.162 | 68,668,289 | +523,365 | 2.93% | 1,384,465,073 |
| 2025-06-30 | 2025-06-26 | 20.585 | 68,144,924 | +1,209,369 | 2.91% | 1,402,794,236 |
| 2025-06-27 | 2025-06-25 | 20.434 | 66,935,555 | +400,104 | 2.89% | 1,367,767,216 |
| 2025-06-26 | 2025-06-24 | 20.535 | 66,535,451 | -299,983 | 2.87% | 1,366,305,486 |
| 2025-06-25 | 2025-06-23 | 19.879 | 66,835,434 | -370,621 | 2.89% | 1,328,627,668 |
| 2025-06-24 | 2025-06-20 | 19.859 | 67,206,055 | -1,849,879 | 2.90% | 1,334,638,937 |
| 2025-06-23 | 2025-06-19 | 20.434 | 69,055,934 | -97,271 | 2.98% | 1,411,095,233 |
| 2025-06-20 | 2025-06-18 | 22.856 | 69,153,205 | -312,669 | 2.99% | 1,580,559,367 |
| 2025-06-19 | 2025-06-17 | 22.856 | 69,465,874 | +86,255 | 3.00% | 1,587,705,701 |
| 2025-06-18 | 2025-06-16 | 23.159 | 69,379,619 | +403,353 | 3.00% | 1,606,737,367 |
| 2025-06-17 | 2025-06-13 | 23.663 | 68,976,266 | +970,638 | 2.98% | 1,632,197,923 |
| 2025-06-16 | 2025-06-12 | 23.209 | 68,005,628 | -1,890,143 | 2.94% | 1,578,348,803 |
| 2025-06-13 | 2025-06-11 | 22.805 | 69,895,771 | +2,559,854 | 3.02% | 1,594,004,828 |
| 2025-06-12 | 2025-06-10 | 22.250 | 67,335,917 | -5,880,876 | 2.91% | 1,498,254,760 |
| 2025-06-11 | 2025-06-09 | 21.847 | 73,216,793 | +543,286 | 3.16% | 1,599,553,965 |
| 2025-06-10 | 2025-06-06 | 21.443 | 72,673,507 | -4,303,845 | 3.14% | 1,558,351,224 |
| 2025-06-09 | 2025-06-05 | 21.695 | 76,977,352 | +2,379,811 | 3.32% | 1,670,058,641 |
| 2025-06-06 | 2025-06-04 | 21.695 | 74,597,541 | -1,583,984 | 3.22% | 1,618,427,560 |
| 2025-06-05 | 2025-06-03 | 22.150 | 76,181,525 | -1,124,903 | 3.29% | 1,687,386,151 |
| 2025-06-04 | 2025-06-02 | 22.301 | 77,306,428 | +99,153 | 3.34% | 1,724,003,623 |
| 2025-06-03 | 2025-05-30 | 22.351 | 77,207,275 | -12,260 | 3.33% | 1,725,687,879 |
| 2025-06-02 | 2025-05-29 | 23.058 | 77,219,535 | +555,833 | 3.33% | 1,780,506,978 |
| 2025-05-30 | 2025-05-28 | 22.099 | 76,663,702 | +687,863 | 3.31% | 1,694,198,120 |
| 2025-05-29 | 2025-05-27 | 22.049 | 75,975,839 | -1,943,600 | 3.28% | 1,675,163,647 |
| 2025-05-28 | 2025-05-26 | 21.595 | 77,919,439 | +646,576 | 3.37% | 1,682,634,867 |
| 2025-05-27 | 2025-05-23 | 20.686 | 77,272,863 | -65,135 | 3.34% | 1,598,494,543 |
| 2025-05-26 | 2025-05-22 | 20.434 | 77,337,998 | +953,618 | 3.34% | 1,580,331,682 |
| 2025-05-23 | 2025-05-21 | 20.737 | 76,384,380 | -368,853 | 3.30% | 1,583,969,000 |
| 2025-05-22 | 2025-05-20 | 21.292 | 76,753,233 | -2,097,222 | 3.32% | 1,634,215,882 |
| 2025-05-21 | 2025-05-19 | 21.342 | 78,850,455 | +196,311 | 3.41% | 1,682,847,915 |
| 2025-05-20 | 2025-05-16 | 20.737 | 78,654,144 | -496,382 | 3.40% | 1,631,036,683 |
| 2025-05-19 | 2025-05-15 | 21.040 | 79,150,526 | +94,006 | 3.42% | 1,665,291,090 |
| 2025-05-16 | 2025-05-14 | 20.787 | 79,056,520 | +3,029 | 3.42% | 1,643,369,442 |
| 2025-05-15 | 2025-05-13 | 20.939 | 79,053,491 | +866,516 | 3.42% | 1,655,272,301 |
| 2025-05-14 | 2025-05-12 | 21.090 | 78,186,975 | -740,735 | 3.38% | 1,648,963,303 |
| 2025-05-13 | 2025-05-09 | 20.535 | 78,927,710 | +1,278,830 | 3.41% | 1,620,780,525 |
| 2025-05-12 | 2025-05-08 | 21.040 | 77,648,880 | -640,740 | 3.36% | 1,633,697,140 |
| 2025-05-09 | 2025-05-07 | 21.040 | 78,289,620 | -3,081,466 | 3.38% | 1,647,178,019 |
| 2025-05-08 | 2025-05-06 | 20.787 | 81,371,086 | -1,303,822 | 3.52% | 1,691,482,957 |
| 2025-05-07 | 2025-05-02 | 21.292 | 82,674,908 | -1,995,658 | 3.57% | 1,760,299,109 |
| 2025-05-06 | 2025-04-30 | 20.686 | 84,670,566 | +632,810 | 3.66% | 1,751,526,118 |
| 2025-05-02 | 2025-04-29 | 20.939 | 84,037,756 | +12,857 | 3.63% | 1,759,636,014 |
| 2025-04-30 | 2025-04-28 | 20.989 | 84,024,899 | +1,807,172 | 3.63% | 1,763,606,244 |
| 2025-04-29 | 2025-04-25 | 20.636 | 82,217,727 | -313,771 | 3.56% | 1,696,637,540 |
| 2025-04-28 | 2025-04-24 | 20.989 | 82,531,498 | -816,630 | 3.57% | 1,732,261,114 |
| 2025-04-25 | 2025-04-23 | 20.535 | 83,348,128 | -1,262,871 | 3.61% | 1,711,553,808 |
| 2025-04-24 | 2025-04-22 | 21.090 | 84,610,999 | -29,462 | 3.66% | 1,784,445,969 |
| 2025-04-23 | 2025-04-17 | 22.452 | 84,640,461 | +1,226,252 | 3.67% | 1,900,370,714 |
| 2025-04-22 | 2025-04-16 | 22.604 | 83,414,209 | -1,947,658 | 3.61% | 1,885,464,448 |
| 2025-04-17 | 2025-04-15 | 21.897 | 85,361,867 | -217,899 | 3.70% | 1,869,192,082 |
| 2025-04-16 | 2025-04-14 | 22.553 | 85,579,766 | -1,016,589 | 3.71% | 1,930,096,023 |
| 2025-04-15 | 2025-04-11 | 21.746 | 86,596,355 | -1,440,911 | 3.75% | 1,883,116,463 |
| 2025-04-14 | 2025-04-10 | 21.494 | 88,037,266 | -2,152,021 | 3.81% | 1,892,240,982 |
| 2025-04-11 | 2025-04-09 | 21.494 | 90,189,287 | +3,092,636 | 3.91% | 1,938,495,739 |
| 2025-04-10 | 2025-04-08 | 19.960 | 87,096,651 | +635,264 | 3.77% | 1,738,433,318 |
| 2025-04-09 | 2025-04-07 | 18.244 | 86,461,387 | -784,502 | 3.74% | 1,577,432,985 |
| 2025-04-08 | 2025-04-03 | 20.989 | 87,245,889 | -590,651 | 3.78% | 1,831,211,896 |
| 2025-04-07 | 2025-04-02 | 20.485 | 87,836,540 | +45,978 | 3.80% | 1,799,291,596 |
| 2025-04-03 | 2025-04-01 | 21.241 | 87,790,562 | -1,703,338 | 3.80% | 1,864,791,251 |
| 2025-04-02 | 2025-03-31 | 21.140 | 89,493,900 | +1,056,826 | 3.88% | 1,891,941,725 |
| 2025-04-01 | 2025-03-28 | 20.686 | 88,437,074 | +361,115 | 3.83% | 1,829,441,472 |
| 2025-03-31 | 2025-03-27 | 20.121 | 88,075,959 | -69,187 | 3.81% | 1,772,200,392 |
| 2025-03-28 | 2025-03-26 | 19.496 | 88,145,146 | -168,123 | 3.82% | 1,718,445,714 |
| 2025-03-27 | 2025-03-25 | 19.334 | 88,313,269 | -417,366 | 3.83% | 1,707,464,800 |
| 2025-03-26 | 2025-03-24 | 19.980 | 88,730,635 | -932,451 | 3.85% | 1,772,838,087 |
| 2025-03-25 | 2025-03-21 | 19.294 | 89,663,086 | +2,490,454 | 3.89% | 1,729,943,279 |
| 2025-03-24 | 2025-03-20 | 18.547 | 87,172,632 | +80,333 | 3.78% | 1,616,798,730 |
| 2025-03-21 | 2025-03-19 | 19.556 | 87,092,299 | -131,198 | 3.78% | 1,703,192,834 |
| 2025-03-20 | 2025-03-18 | 19.657 | 87,223,497 | +106,329 | 3.78% | 1,714,560,210 |
| 2025-03-19 | 2025-03-17 | 19.435 | 87,117,168 | +173,103 | 3.78% | 1,693,130,080 |
| 2025-03-18 | 2025-03-14 | 19.072 | 86,944,065 | +507,210 | 3.77% | 1,658,181,400 |
| 2025-03-17 | 2025-03-13 | 18.587 | 86,436,855 | +1,666,762 | 3.75% | 1,606,641,113 |
| 2025-03-14 | 2025-03-12 | 20.232 | 84,770,093 | +243,401 | 3.68% | 1,715,091,641 |
| 2025-03-13 | 2025-03-11 | 20.686 | 84,526,692 | +806,936 | 3.66% | 1,748,549,888 |
| 2025-03-12 | 2025-03-10 | 19.819 | 83,719,756 | +2,738,074 | 3.63% | 1,659,203,790 |
| 2025-03-11 | 2025-03-07 | 20.485 | 80,981,682 | +2,820,476 | 3.51% | 1,658,872,946 |
| 2025-03-10 | 2025-03-06 | 19.536 | 78,161,206 | -299,373 | 3.39% | 1,526,957,320 |
| 2025-03-07 | 2025-03-05 | 19.919 | 78,460,579 | +2,156,213 | 3.40% | 1,562,891,937 |
| 2025-03-06 | 2025-03-04 | 18.063 | 76,304,366 | -326,469 | 3.31% | 1,378,264,953 |
| 2025-03-05 | 2025-03-03 | 17.417 | 76,630,835 | +297,118 | 3.32% | 1,334,672,287 |
| 2025-03-04 | 2025-02-28 | 17.538 | 76,333,717 | +1,030,776 | 3.31% | 1,338,740,729 |
| 2025-03-03 | 2025-02-27 | 18.123 | 75,302,941 | +452,990 | 3.26% | 1,364,735,737 |
| 2025-02-28 | 2025-02-26 | 17.760 | 74,849,951 | +61,624 | 3.25% | 1,329,335,130 |
| 2025-02-27 | 2025-02-25 | 17.457 | 74,788,327 | -1,927,774 | 3.24% | 1,305,600,221 |
| 2025-02-26 | 2025-02-24 | 19.153 | 76,716,101 | +401,836 | 3.33% | 1,469,308,611 |
| 2025-02-25 | 2025-02-21 | 18.628 | 76,314,265 | +936,382 | 3.31% | 1,421,568,253 |
| 2025-02-24 | 2025-02-20 | 18.083 | 75,377,883 | -365,902 | 3.27% | 1,363,051,406 |
| 2025-02-21 | 2025-02-19 | 18.446 | 75,743,785 | +6,026 | 3.28% | 1,397,183,630 |
| 2025-02-20 | 2025-02-18 | 18.870 | 75,737,759 | +3,640,798 | 3.28% | 1,429,171,512 |
| 2025-02-19 | 2025-02-17 | 19.173 | 72,096,961 | +1,070,506 | 3.13% | 1,382,295,370 |
| 2025-02-18 | 2025-02-14 | 18.991 | 71,026,455 | -1,348,396 | 3.08% | 1,348,869,864 |
| 2025-02-17 | 2025-02-13 | 18.305 | 72,374,851 | -781,616 | 3.14% | 1,324,815,068 |
| 2025-02-14 | 2025-02-12 | 17.679 | 73,156,467 | +440,212 | 3.17% | 1,293,353,132 |
| 2025-02-13 | 2025-02-11 | 17.760 | 72,716,255 | +2,009,574 | 3.15% | 1,291,440,689 |
| 2025-02-12 | 2025-02-10 | 18.507 | 70,706,681 | -231,375 | 3.07% | 1,308,549,262 |
| 2025-02-11 | 2025-02-07 | 18.325 | 70,938,056 | +509,967 | 3.08% | 1,299,946,325 |
| 2025-02-10 | 2025-02-06 | 18.466 | 70,428,089 | +114,376 | 3.05% | 1,300,550,702 |
| 2025-02-07 | 2025-02-05 | 18.628 | 70,313,713 | +268,719 | 3.05% | 1,309,791,061 |
| 2025-02-06 | 2025-02-04 | 19.697 | 70,044,994 | +25,515 | 3.04% | 1,379,708,085 |
| 2025-02-05 | 2025-02-03 | 19.455 | 70,019,479 | -925,061 | 3.04% | 1,362,248,060 |
| 2025-02-04 | 2025-01-28 | 19.738 | 70,944,540 | +567,032 | 3.08% | 1,400,290,432 |
| 2025-02-03 | 2025-01-24 | 18.749 | 70,377,508 | -433,005 | 3.05% | 1,319,501,500 |
| 2025-01-27 | 2025-01-23 | 18.103 | 70,810,513 | +114,225 | 3.07% | 1,281,889,154 |
| 2025-01-24 | 2025-01-22 | 18.285 | 70,696,288 | +269,195 | 3.07% | 1,292,662,345 |
| 2025-01-23 | 2025-01-21 | 18.789 | 70,427,093 | +230,160 | 3.05% | 1,323,273,858 |
| 2025-01-22 | 2025-01-20 | 18.830 | 70,196,933 | -364,568 | 3.04% | 1,321,782,722 |
| 2025-01-21 | 2025-01-17 | 18.426 | 70,561,501 | -613,451 | 3.06% | 1,300,166,217 |
| 2025-01-20 | 2025-01-16 | 18.325 | 71,174,952 | +9,770 | 3.09% | 1,304,287,466 |
| 2025-01-17 | 2025-01-15 | 18.164 | 71,165,182 | +671,513 | 3.09% | 1,292,618,488 |
| 2025-01-16 | 2025-01-14 | 18.749 | 70,493,669 | -110,866 | 3.06% | 1,321,679,392 |
| 2025-01-15 | 2025-01-13 | 17.942 | 70,604,535 | +348,844 | 3.06% | 1,266,760,893 |
| 2025-01-14 | 2025-01-10 | 17.901 | 70,255,691 | -260,979 | 3.05% | 1,257,666,285 |
| 2025-01-13 | 2025-01-09 | 18.063 | 70,516,670 | -290,715 | 3.06% | 1,273,723,378 |
| 2025-01-10 | 2025-01-08 | 17.942 | 70,807,385 | +284,868 | 3.07% | 1,270,400,354 |
| 2025-01-09 | 2025-01-07 | 18.406 | 70,522,517 | -278,629 | 3.06% | 1,298,024,626 |
| 2025-01-08 | 2025-01-06 | 18.365 | 70,801,146 | -398,564 | 3.07% | 1,300,295,229 |
| 2025-01-07 | 2025-01-03 | 17.740 | 71,199,710 | +220,504 | 3.09% | 1,263,069,910 |
| 2025-01-06 | 2025-01-02 | 17.901 | 70,979,206 | +2,910 | 3.08% | 1,270,618,125 |
| 2025-01-03 | 2024-12-31 | 18.365 | 70,976,296 | -1,468,511 | 3.08% | 1,303,511,938 |
| 2025-01-02 | 2024-12-27 | 19.496 | 72,444,807 | +507,242 | 3.14% | 1,412,357,614 |
| 2024-12-30 | 2024-12-24 | 19.597 | 71,937,565 | -207,811 | 3.12% | 1,409,727,762 |
| 2024-12-27 | 2024-12-20 | 19.657 | 72,145,376 | +213,578 | 3.13% | 1,418,168,215 |
| 2024-12-23 | 2024-12-19 | 20.081 | 71,931,798 | +646,536 | 3.12% | 1,444,455,896 |
| 2024-12-20 | 2024-12-18 | 20.485 | 71,285,262 | -42,164 | 3.09% | 1,460,246,190 |
| 2024-12-19 | 2024-12-17 | 20.232 | 71,327,426 | -375,111 | 3.09% | 1,443,115,936 |
| 2024-12-18 | 2024-12-16 | 19.496 | 71,702,537 | -1,229,640 | 3.11% | 1,397,886,588 |
| 2024-12-17 | 2024-12-13 | 19.455 | 72,932,177 | +825,830 | 3.16% | 1,418,915,394 |
| 2024-12-16 | 2024-12-12 | 20.232 | 72,106,347 | -748,736 | 3.13% | 1,458,875,278 |
| 2024-12-13 | 2024-12-11 | 19.112 | 72,855,083 | -582,018 | 3.16% | 1,392,419,593 |
| 2024-12-12 | 2024-12-10 | 19.980 | 73,437,101 | +433,782 | 3.19% | 1,467,273,278 |
| 2024-12-11 | 2024-12-09 | 19.657 | 73,003,319 | -1,192,649 | 3.17% | 1,435,032,878 |
| 2024-12-10 | 2024-12-06 | 18.547 | 74,195,968 | -4,278,131 | 3.22% | 1,376,119,364 |
| 2024-12-09 | 2024-12-05 | 18.103 | 78,474,099 | +219,310 | 3.40% | 1,420,623,748 |
| 2024-12-06 | 2024-12-04 | 18.809 | 78,254,789 | +274,966 | 3.39% | 1,471,929,897 |
| 2024-12-05 | 2024-12-03 | 19.173 | 77,979,823 | -272,675 | 3.38% | 1,495,085,879 |
| 2024-12-04 | 2024-12-02 | 18.910 | 78,252,498 | -2,493,504 | 3.39% | 1,479,783,193 |
| 2024-12-03 | 2024-11-29 | 19.153 | 80,746,002 | +2,562,242 | 3.50% | 1,546,491,474 |
| 2024-12-02 | 2024-11-28 | 19.092 | 78,183,760 | +663,952 | 3.39% | 1,492,684,346 |
| 2024-11-29 | 2024-11-27 | 19.536 | 77,519,808 | +680,158 | 3.36% | 1,514,426,969 |
| 2024-11-28 | 2024-11-26 | 18.890 | 76,839,650 | -838,772 | 3.33% | 1,451,514,959 |
| 2024-11-27 | 2024-11-25 | 19.112 | 77,678,422 | -2,935,442 | 3.37% | 1,484,604,125 |
| 2024-11-26 | 2024-11-22 | 18.305 | 80,613,864 | +117,905 | 3.50% | 1,475,629,452 |
| 2024-11-25 | 2024-11-21 | 18.204 | 80,495,959 | +580,981 | 3.49% | 1,465,348,438 |
| 2024-11-22 | 2024-11-20 | 18.487 | 79,914,978 | -1,412,805 | 3.47% | 1,477,351,873 |
| 2024-11-21 | 2024-11-19 | 17.861 | 81,327,783 | +458,961 | 3.53% | 1,452,588,139 |
| 2024-11-20 | 2024-11-18 | 17.477 | 80,868,822 | -178,243 | 3.51% | 1,413,381,161 |
| 2024-11-19 | 2024-11-15 | 17.033 | 81,047,065 | -157,166 | 3.52% | 1,380,511,498 |
| 2024-11-18 | 2024-11-14 | 17.276 | 81,204,231 | +25,175 | 3.52% | 1,402,854,766 |
| 2024-11-15 | 2024-11-13 | 17.679 | 81,179,056 | +34,739 | 3.52% | 1,435,186,671 |
| 2024-11-14 | 2024-11-12 | 18.426 | 81,144,317 | -677,818 | 3.52% | 1,495,165,185 |
| 2024-11-13 | 2024-11-11 | 19.153 | 81,822,135 | +309,191 | 3.55% | 1,567,102,160 |
| 2024-11-12 | 2024-11-08 | 19.859 | 81,512,944 | -394,133 | 3.54% | 1,618,758,145 |
| 2024-11-11 | 2024-11-07 | 19.879 | 81,907,077 | -1,575,633 | 3.55% | 1,628,238,230 |
| 2024-11-08 | 2024-11-06 | 18.931 | 83,482,710 | +492,941 | 3.62% | 1,580,373,236 |
| 2024-11-07 | 2024-11-05 | 19.092 | 82,989,769 | -1,032,609 | 3.60% | 1,584,440,670 |
| 2024-11-06 | 2024-11-04 | 18.265 | 84,022,378 | -411,365 | 3.64% | 1,534,630,542 |
| 2024-11-05 | 2024-11-01 | 17.659 | 84,433,743 | +1,119,736 | 3.66% | 1,491,023,143 |
| 2024-11-04 | 2024-10-31 | 17.720 | 83,314,007 | +68,318 | 3.61% | 1,476,293,908 |
| 2024-11-01 | 2024-10-30 | 17.921 | 83,245,689 | +501,036 | 3.61% | 1,491,883,832 |
| 2024-10-31 | 2024-10-29 | 18.325 | 82,744,653 | -885,519 | 3.59% | 1,516,303,288 |
| 2024-10-30 | 2024-10-28 | 18.184 | 83,630,172 | +519,288 | 3.63% | 1,520,715,842 |
| 2024-10-29 | 2024-10-25 | 18.244 | 83,110,884 | +230,468 | 3.61% | 1,516,305,190 |
| 2024-10-28 | 2024-10-24 | 18.184 | 82,880,416 | -633,762 | 3.60% | 1,507,082,415 |
| 2024-10-25 | 2024-10-23 | 18.931 | 83,514,178 | -51,034 | 3.62% | 1,580,968,943 |
| 2024-10-24 | 2024-10-22 | 18.184 | 83,565,212 | -37,226 | 3.63% | 1,519,534,621 |
| 2024-10-23 | 2024-10-21 | 17.861 | 83,602,438 | -2,115,647 | 3.63% | 1,493,215,545 |
| 2024-10-22 | 2024-10-18 | 18.022 | 85,718,085 | -3,097,185 | 3.72% | 1,544,842,498 |
| 2024-10-21 | 2024-10-17 | 16.852 | 88,815,270 | -1,338,402 | 3.85% | 1,496,698,782 |
| 2024-10-18 | 2024-10-16 | 17.175 | 90,153,672 | -1,178,850 | 3.91% | 1,548,364,729 |
| 2024-10-17 | 2024-10-15 | 16.912 | 91,332,522 | +1,476,923 | 3.96% | 1,544,648,824 |
| 2024-10-16 | 2024-10-14 | 18.083 | 89,855,599 | -5,189,009 | 3.90% | 1,624,850,628 |
| 2024-10-15 | 2024-10-10 | 18.083 | 95,044,608 | -1,410,648 | 4.12% | 1,718,683,006 |
| 2024-10-14 | 2024-10-09 | 17.457 | 96,455,256 | -265,675 | 4.19% | 1,683,845,710 |
| 2024-10-10 | 2024-10-08 | 17.760 | 96,720,931 | -304,518 | 4.20% | 1,717,763,735 |
| 2024-10-09 | 2024-10-07 | 21.040 | 97,025,449 | -751,226 | 4.21% | 2,041,371,344 |
| 2024-10-08 | 2024-10-04 | 20.535 | 97,776,675 | -1,241,910 | 4.24% | 2,007,844,021 |
| 2024-10-07 | 2024-10-03 | 20.101 | 99,018,585 | -6,904,778 | 4.30% | 1,990,381,579 |
| 2024-10-04 | 2024-10-02 | 21.090 | 105,923,363 | -1,740,862 | 4.60% | 2,233,923,726 |
| 2024-10-03 | 2024-09-30 | 20.141 | 107,664,225 | -11,090,371 | 4.67% | 2,168,514,094 |
| 2024-10-02 | 2024-09-27 | 19.435 | 118,754,596 | +9,139,556 | 5.15% | 2,308,006,369 |
| 2024-09-30 | 2024-09-26 | 16.973 | 109,615,040 | -3,149,516 | 4.76% | 1,860,486,109 |
| 2024-09-27 | 2024-09-25 | 15.520 | 112,764,556 | -4,283,456 | 4.89% | 1,750,085,406 |
| 2024-09-26 | 2024-09-24 | 15.500 | 117,048,012 | -1,915,993 | 5.08% | 1,814,201,623 |
| 2024-09-25 | 2024-09-23 | 14.551 | 118,964,005 | -706,317 | 5.16% | 1,731,056,052 |
| 2024-09-24 | 2024-09-20 | 14.914 | 119,670,322 | -2,339,078 | 5.19% | 1,784,806,699 |
| 2024-09-23 | 2024-09-19 | 14.591 | 122,009,400 | -858,476 | 5.30% | 1,780,294,614 |
| 2024-09-20 | 2024-09-17 | 14.067 | 122,867,876 | +58,041 | 5.33% | 1,728,348,902 |
| 2024-09-19 | 2024-09-16 | 14.309 | 122,809,835 | -2,933,823 | 5.33% | 1,757,274,764 |
| 2024-09-17 | 2024-09-13 | 14.329 | 125,743,658 | -1,791,953 | 5.46% | 1,801,792,307 |
| 2024-09-16 | 2024-09-12 | 14.632 | 127,535,611 | +917,868 | 5.54% | 1,866,077,872 |
| 2024-09-13 | 2024-09-11 | 14.773 | 126,617,743 | -2,012,484 | 5.50% | 1,870,535,428 |
| 2024-09-12 | 2024-09-10 | 15.257 | 128,630,227 | -25,467 | 5.58% | 1,962,569,842 |
| 2024-09-11 | 2024-09-09 | 15.217 | 128,655,694 | -5,804,504 | 5.58% | 1,957,765,392 |
| 2024-09-10 | 2024-09-05 | 15.641 | 134,460,198 | +497,950 | 5.84% | 2,103,079,733 |
| 2024-09-09 | 2024-09-04 | 15.197 | 133,962,248 | -1,186,146 | 5.81% | 2,035,812,104 |
| 2024-09-05 | 2024-09-03 | 15.157 | 135,148,394 | -175,255 | 5.87% | 2,048,382,777 |
| 2024-09-04 | 2024-09-02 | 14.773 | 135,323,649 | -2,163,453 | 5.87% | 1,999,148,569 |
| 2024-09-03 | 2024-08-30 | 14.692 | 137,487,102 | -1,745,364 | 5.97% | 2,020,010,498 |
| 2024-09-02 | 2024-08-29 | 14.430 | 139,232,466 | +430,709 | 6.04% | 2,009,124,484 |
| 2024-08-30 | 2024-08-28 | 14.248 | 138,801,757 | -2,429,280 | 6.02% | 1,977,697,907 |
| 2024-08-29 | 2024-08-27 | 14.531 | 141,231,037 | +410,644 | 6.13% | 2,052,215,359 |
| 2024-08-28 | 2024-08-26 | 13.703 | 140,820,393 | -294,961 | 6.11% | 1,929,725,855 |
| 2024-08-27 | 2024-08-23 | 13.502 | 141,115,354 | +2,436,872 | 6.12% | 1,905,288,195 |
| 2024-08-26 | 2024-08-22 | 13.502 | 138,678,482 | -1,620,955 | 6.02% | 1,872,386,435 |
| 2024-08-23 | 2024-08-21 | 14.026 | 140,299,437 | -998,760 | 6.09% | 1,967,890,921 |
| 2024-08-22 | 2024-08-20 | 13.239 | 141,298,197 | +596,816 | 6.13% | 1,870,685,366 |
| 2024-08-21 | 2024-08-19 | 13.159 | 140,701,381 | +2,469,840 | 6.11% | 1,851,425,517 |
| 2024-08-20 | 2024-08-16 | 12.815 | 138,231,541 | +3,292,331 | 6.00% | 1,771,500,030 |
| 2024-08-19 | 2024-08-15 | 12.815 | 134,939,210 | +2,545,124 | 5.86% | 1,729,307,312 |
| 2024-08-16 | 2024-08-14 | 12.957 | 132,394,086 | +1,399,116 | 5.75% | 1,715,394,065 |
| 2024-08-15 | 2024-08-13 | 13.381 | 130,994,970 | +664,828 | 5.69% | 1,752,784,150 |
| 2024-08-14 | 2024-08-12 | 13.522 | 130,330,142 | -299,685 | 5.66% | 1,762,300,484 |
| 2024-08-13 | 2024-08-09 | 13.461 | 130,629,827 | +760,530 | 5.67% | 1,758,443,728 |
| 2024-08-12 | 2024-08-08 | 13.401 | 129,869,297 | +373,459 | 5.64% | 1,740,343,030 |
| 2024-08-09 | 2024-08-07 | 14.107 | 129,495,838 | -1,165,679 | 5.62% | 1,826,809,559 |
| 2024-08-08 | 2024-08-06 | 13.441 | 130,661,517 | -2,196,935 | 5.67% | 1,756,233,328 |
| 2024-08-07 | 2024-08-05 | 13.401 | 132,858,452 | +35,513 | 5.77% | 1,780,399,881 |
| 2024-08-06 | 2024-08-02 | 13.037 | 132,822,939 | -267,787 | 5.76% | 1,731,673,030 |
| 2024-08-05 | 2024-08-01 | 13.219 | 133,090,726 | +1,446,575 | 5.78% | 1,759,338,406 |
| 2024-08-02 | 2024-07-31 | 13.744 | 131,644,151 | -2,762,448 | 5.71% | 1,809,293,276 |
| 2024-08-01 | 2024-07-30 | 13.401 | 134,406,599 | -805,738 | 5.83% | 1,801,146,177 |
| 2024-07-31 | 2024-07-29 | 13.603 | 135,212,337 | +718,613 | 5.87% | 1,839,231,960 |
| 2024-07-30 | 2024-07-26 | 13.744 | 134,493,724 | +513,304 | 5.84% | 1,848,457,289 |
| 2024-07-29 | 2024-07-25 | 13.421 | 133,980,420 | +1,344,607 | 5.81% | 1,798,139,037 |
| 2024-07-26 | 2024-07-24 | 13.804 | 132,635,813 | +2,316,778 | 5.76% | 1,830,952,994 |
| 2024-07-25 | 2024-07-23 | 13.885 | 130,319,035 | +1,199,941 | 5.66% | 1,809,491,648 |
| 2024-07-24 | 2024-07-22 | 14.107 | 129,119,094 | +1,063,014 | 5.60% | 1,821,494,797 |
| 2024-07-23 | 2024-07-19 | 13.885 | 128,056,080 | +384,780 | 5.56% | 1,778,070,312 |
| 2024-07-22 | 2024-07-18 | 14.773 | 127,671,300 | -702,588 | 5.54% | 1,886,099,721 |
| 2024-07-19 | 2024-07-17 | 15.035 | 128,373,888 | +1,794,162 | 5.57% | 1,930,159,758 |
| 2024-07-18 | 2024-07-16 | 15.096 | 126,579,726 | +1,067,852 | 5.49% | 1,910,847,544 |
| 2024-07-17 | 2024-07-15 | 15.136 | 125,511,874 | +751,035 | 5.45% | 1,899,793,366 |
| 2024-07-16 | 2024-07-12 | 15.540 | 124,760,839 | -631,767 | 5.41% | 1,938,783,438 |
| 2024-07-15 | 2024-07-11 | 15.641 | 125,392,606 | -4,293,862 | 5.44% | 1,961,254,351 |
| 2024-07-12 | 2024-07-10 | 15.096 | 129,686,468 | +1,023,002 | 5.63% | 1,957,746,921 |
| 2024-07-11 | 2024-07-09 | 14.935 | 128,663,466 | +4,257,415 | 5.58% | 1,921,530,381 |
| 2024-07-10 | 2024-07-08 | 14.975 | 124,406,051 | -20,267 | 5.40% | 1,862,969,304 |
| 2024-07-09 | 2024-07-05 | 15.560 | 124,426,318 | -6,302,227 | 5.40% | 1,936,096,131 |
| 2024-07-08 | 2024-07-04 | 15.661 | 130,728,545 | +792,176 | 5.67% | 2,047,351,628 |
| 2024-07-05 | 2024-07-03 | 15.560 | 129,936,369 | -2,485,458 | 5.64% | 2,021,833,526 |
| 2024-07-04 | 2024-07-02 | 15.459 | 132,421,827 | +3,736,007 | 5.75% | 2,047,145,139 |
| 2024-07-03 | 2024-06-28 | 15.681 | 128,685,820 | +20,331,325 | 5.59% | 2,017,957,440 |
| 2024-07-02 | 2024-06-27 | 16.218 | 108,354,495 | +406,880 | 4.70% | 1,757,242,343 |
| 2024-06-28 | 2024-06-26 | 16.340 | 107,947,615 | -5,867,252 | 4.69% | 1,763,839,561 |
| 2024-06-27 | 2024-06-25 | 16.462 | 113,814,867 | -8,525,695 | 4.99% | 1,873,622,165 |
| 2024-06-26 | 2024-06-24 | 16.258 | 122,340,562 | +2,690,753 | 5.36% | 1,989,046,893 |
| 2024-06-25 | 2024-06-21 | 15.749 | 119,649,809 | +3,960,210 | 5.24% | 1,884,356,903 |
| 2024-06-24 | 2024-06-20 | 16.177 | 115,689,599 | +1,417,153 | 5.07% | 1,871,485,547 |
| 2024-06-21 | 2024-06-19 | 16.727 | 114,272,446 | +455,281 | 5.01% | 1,911,420,942 |
| 2024-06-20 | 2024-06-18 | 16.564 | 113,817,165 | +2,164,451 | 4.99% | 1,885,254,425 |
| 2024-06-19 | 2024-06-17 | 16.788 | 111,652,714 | +10,376,642 | 4.89% | 1,874,425,376 |
| 2024-06-18 | 2024-06-14 | 17.032 | 101,276,072 | -12,443,418 | 4.44% | 1,724,982,866 |
| 2024-06-17 | 2024-06-13 | 17.399 | 113,719,490 | +335,638 | 5.09% | 1,978,629,288 |
| 2024-06-14 | 2024-06-12 | 17.236 | 113,383,852 | -378,244 | 5.07% | 1,954,308,989 |
| 2024-06-13 | 2024-06-11 | 17.807 | 113,762,096 | +1,584,815 | 5.09% | 2,025,725,883 |
| 2024-06-12 | 2024-06-07 | 17.888 | 112,177,281 | -1,897,907 | 5.02% | 2,006,647,482 |
| 2024-06-11 | 2024-06-06 | 18.112 | 114,075,188 | +1,701,445 | 5.10% | 2,066,163,159 |
| 2024-06-07 | 2024-06-05 | 18.194 | 112,373,743 | +36,833 | 5.03% | 2,044,504,002 |
| 2024-06-06 | 2024-06-04 | 18.275 | 112,336,910 | +1,332,363 | 5.03% | 2,052,988,781 |
| 2024-06-05 | 2024-06-03 | 18.173 | 111,004,547 | +1,801,569 | 4.97% | 2,017,331,559 |
| 2024-06-04 | 2024-05-31 | 18.194 | 109,202,978 | +612,247 | 4.89% | 1,986,815,778 |
| 2024-06-03 | 2024-05-30 | 18.235 | 108,590,731 | -738,628 | 4.86% | 1,980,101,494 |
| 2024-05-31 | 2024-05-29 | 17.868 | 109,329,359 | +1,976,575 | 4.89% | 1,953,475,886 |
| 2024-05-30 | 2024-05-28 | 18.194 | 107,352,784 | -1,923,630 | 4.81% | 1,953,153,741 |
| 2024-05-29 | 2024-05-27 | 18.540 | 109,276,414 | -2,335,308 | 4.89% | 2,026,000,212 |
| 2024-05-28 | 2024-05-24 | 17.929 | 111,611,722 | +1,797,611 | 5.00% | 2,001,078,566 |
| 2024-05-27 | 2024-05-23 | 18.235 | 109,814,111 | -649,102 | 4.92% | 2,002,409,259 |
| 2024-05-24 | 2024-05-22 | 18.825 | 110,463,213 | -6,703,038 | 4.94% | 2,079,511,382 |
| 2024-05-23 | 2024-05-21 | 21.596 | 117,166,251 | -781,899 | 5.24% | 2,530,346,861 |
| 2024-05-22 | 2024-05-20 | 22.207 | 117,948,150 | +2,148,661 | 5.28% | 2,619,324,413 |
| 2024-05-21 | 2024-05-17 | 21.698 | 115,799,489 | -656,286 | 5.18% | 2,512,626,351 |
| 2024-05-20 | 2024-05-16 | 21.698 | 116,455,775 | -57,691 | 5.21% | 2,526,866,496 |
| 2024-05-17 | 2024-05-14 | 22.513 | 116,513,466 | +3,012,352 | 5.22% | 2,623,071,079 |
| 2024-05-16 | 2024-05-13 | 22.717 | 113,501,114 | -1,175,435 | 5.08% | 2,578,378,380 |
| 2024-05-14 | 2024-05-10 | 21.291 | 114,676,549 | +846,073 | 5.13% | 2,441,532,810 |
| 2024-05-13 | 2024-05-09 | 21.392 | 113,830,476 | -1,258,305 | 5.10% | 2,435,115,193 |
| 2024-05-10 | 2024-05-08 | 21.647 | 115,088,781 | +618,508 | 5.15% | 2,491,343,369 |
| 2024-05-09 | 2024-05-07 | 22.055 | 114,470,273 | -1,299,522 | 5.12% | 2,524,598,286 |
| 2024-05-08 | 2024-05-06 | 22.258 | 115,769,795 | -1,713,490 | 5.18% | 2,576,845,434 |
| 2024-05-07 | 2024-05-03 | 21.494 | 117,483,285 | +334,968 | 5.26% | 2,525,225,699 |
| 2024-05-06 | 2024-05-02 | 21.036 | 117,148,317 | -685,257 | 5.24% | 2,464,323,811 |
| 2024-05-03 | 2024-04-30 | 21.138 | 117,833,574 | -781,185 | 5.27% | 2,490,742,408 |
| 2024-05-02 | 2024-04-29 | 21.036 | 118,614,759 | +1,926,580 | 5.31% | 2,495,171,783 |
| 2024-04-30 | 2024-04-26 | 22.615 | 116,688,179 | -1,429,956 | 5.22% | 2,638,891,295 |
| 2024-04-29 | 2024-04-25 | 22.055 | 118,118,135 | +867,580 | 5.30% | 2,605,050,493 |
| 2024-04-26 | 2024-04-24 | 22.156 | 117,250,555 | +744,173 | 5.26% | 2,597,860,533 |
| 2024-04-25 | 2024-04-23 | 22.411 | 116,506,382 | +748,956 | 5.23% | 2,611,043,218 |
| 2024-04-24 | 2024-04-22 | 22.207 | 115,757,426 | -1,129,041 | 5.19% | 2,570,674,079 |
| 2024-04-23 | 2024-04-19 | 22.055 | 116,886,467 | +3,812,336 | 5.25% | 2,577,886,524 |
| 2024-04-22 | 2024-04-18 | 22.309 | 113,074,131 | +53,243 | 5.07% | 2,522,603,752 |
| 2024-04-19 | 2024-04-17 | 22.462 | 113,020,888 | -280,865 | 5.07% | 2,538,685,910 |
| 2024-04-18 | 2024-04-16 | 22.513 | 113,301,753 | -2,752,947 | 5.08% | 2,550,765,690 |
| 2024-04-17 | 2024-04-15 | 22.666 | 116,054,700 | -2,963,820 | 5.21% | 2,630,476,415 |
| 2024-04-16 | 2024-04-12 | 22.513 | 119,018,520 | -2,328,133 | 5.34% | 2,679,467,433 |
| 2024-04-15 | 2024-04-11 | 21.749 | 121,346,653 | +28,331,506 | 5.45% | 2,639,169,874 |
| 2024-04-12 | 2024-04-10 | 21.851 | 93,015,147 | -1,537,102 | 4.17% | 2,032,462,947 |
| 2024-04-11 | 2024-04-09 | 21.494 | 94,552,249 | +3,476,209 | 4.24% | 2,032,338,210 |
| 2024-04-10 | 2024-04-08 | 20.934 | 91,076,040 | -4,104,841 | 4.09% | 1,906,591,397 |
| 2024-04-09 | 2024-04-05 | 21.189 | 95,180,881 | -34,900 | 4.27% | 2,016,762,322 |
| 2024-04-08 | 2024-04-03 | 21.494 | 95,215,781 | -2,358,384 | 4.27% | 2,046,600,392 |
| 2024-04-05 | 2024-04-02 | 21.443 | 97,574,165 | +108,305 | 4.38% | 2,092,322,413 |
| 2024-04-03 | 2024-03-28 | 21.036 | 97,465,860 | -1,964,099 | 4.37% | 2,050,285,021 |
| 2024-04-02 | 2024-03-27 | 20.231 | 99,429,959 | +542,554 | 4.46% | 2,011,583,980 |
| 2024-03-28 | 2024-03-26 | 20.252 | 98,887,405 | -2,055,722 | 4.46% | 2,002,622,190 |
| 2024-03-27 | 2024-03-25 | 20.527 | 100,943,127 | -362,715 | 4.55% | 2,072,017,735 |
| 2024-03-26 | 2024-03-22 | 20.211 | 101,305,842 | -4,782,889 | 4.56% | 2,047,471,296 |
| 2024-03-25 | 2024-03-21 | 19.742 | 106,088,731 | -752,111 | 4.78% | 2,094,424,411 |
| 2024-03-22 | 2024-03-20 | 19.844 | 106,840,842 | +237,685 | 4.81% | 2,120,156,493 |
| 2024-03-21 | 2024-03-19 | 19.131 | 106,603,157 | +852,104 | 4.80% | 2,039,423,024 |
| 2024-03-20 | 2024-03-18 | 19.559 | 105,751,053 | -33,167 | 4.76% | 2,068,366,965 |
| 2024-03-19 | 2024-03-15 | 20.089 | 105,784,220 | +403,136 | 4.77% | 2,125,051,514 |
| 2024-03-18 | 2024-03-14 | 20.252 | 105,381,084 | -1,258,627 | 4.75% | 2,134,129,187 |
| 2024-03-15 | 2024-03-13 | 20.068 | 106,639,711 | +284,371 | 4.80% | 2,140,064,433 |
| 2024-03-14 | 2024-03-12 | 20.089 | 106,355,340 | -2,214,915 | 4.79% | 2,136,524,487 |
| 2024-03-13 | 2024-03-11 | 20.048 | 108,570,255 | +3,394,435 | 4.89% | 2,176,594,942 |
| 2024-03-12 | 2024-03-08 | 19.824 | 105,175,820 | -10,031 | 4.74% | 2,084,972,861 |
| 2024-03-11 | 2024-03-07 | 19.477 | 105,185,851 | +192,959 | 4.74% | 2,048,740,141 |
| 2024-03-08 | 2024-03-06 | 19.518 | 104,992,892 | -1,190,753 | 4.73% | 2,049,260,018 |
| 2024-03-07 | 2024-03-05 | 19.701 | 106,183,645 | +2,372,853 | 4.78% | 2,091,971,496 |
| 2024-03-06 | 2024-03-04 | 19.946 | 103,810,792 | -44,959 | 4.68% | 2,070,603,079 |
| 2024-03-05 | 2024-03-01 | 19.946 | 103,855,751 | -25,465,243 | 4.68% | 2,071,499,829 |
| 2024-03-04 | 2024-02-29 | 20.129 | 129,320,994 | +2,195,546 | 5.83% | 2,603,140,674 |
| 2024-03-01 | 2024-02-28 | 19.477 | 127,125,448 | +3,680,387 | 5.73% | 2,476,065,039 |
| 2024-02-29 | 2024-02-27 | 19.966 | 123,445,061 | +2,349,062 | 5.56% | 2,464,741,932 |
| 2024-02-28 | 2024-02-26 | 19.987 | 121,095,999 | +2,637,226 | 5.47% | 2,420,307,023 |
| 2024-02-27 | 2024-02-23 | 19.966 | 118,458,773 | -2,208,622 | 5.35% | 2,365,184,177 |
| 2024-02-26 | 2024-02-22 | 19.111 | 120,667,395 | -955,938 | 5.45% | 2,306,027,250 |
| 2024-02-23 | 2024-02-21 | 18.520 | 121,623,333 | +1,544,245 | 5.49% | 2,252,435,914 |
| 2024-02-22 | 2024-02-20 | 18.112 | 120,079,088 | +1,266,300 | 5.42% | 2,174,907,551 |
| 2024-02-21 | 2024-02-19 | 17.909 | 118,812,788 | +841,775 | 5.37% | 2,127,765,297 |
| 2024-02-20 | 2024-02-16 | 17.827 | 117,971,013 | +300,689 | 5.33% | 2,103,076,260 |
| 2024-02-19 | 2024-02-15 | 17.420 | 117,670,324 | +103,897 | 5.32% | 2,049,768,068 |
| 2024-02-16 | 2024-02-14 | 17.134 | 117,566,427 | +1,150,579 | 5.31% | 2,014,424,407 |
| 2024-02-15 | 2024-02-09 | 16.625 | 116,415,848 | +510,746 | 5.26% | 1,935,414,204 |
| 2024-02-14 | 2024-02-07 | 16.666 | 115,905,102 | -1,113,625 | 5.24% | 1,931,645,900 |
| 2024-02-08 | 2024-02-06 | 16.869 | 117,018,727 | -234,015 | 5.29% | 1,974,046,440 |
| 2024-02-07 | 2024-02-05 | 15.993 | 117,252,742 | +2,003,697 | 5.30% | 1,875,272,236 |
| 2024-02-06 | 2024-02-02 | 16.177 | 115,249,045 | +516,508 | 5.21% | 1,864,358,801 |
| 2024-02-05 | 2024-02-01 | 16.055 | 114,732,537 | +1,202,365 | 5.18% | 1,841,978,148 |
| 2024-02-02 | 2024-01-31 | 16.177 | 113,530,172 | -363,487 | 5.13% | 1,836,552,965 |
| 2024-02-01 | 2024-01-30 | 16.482 | 113,893,659 | -791,933 | 5.14% | 1,877,239,684 |
| 2024-01-31 | 2024-01-29 | 16.829 | 114,685,592 | -672,647 | 5.18% | 1,930,014,480 |
| 2024-01-30 | 2024-01-26 | 16.360 | 115,358,239 | -67,538 | 5.21% | 1,887,277,761 |
| 2024-01-29 | 2024-01-25 | 16.951 | 115,425,777 | -712,723 | 5.21% | 1,956,580,822 |
| 2024-01-26 | 2024-01-24 | 16.462 | 116,138,500 | +1,045,671 | 5.25% | 1,911,873,848 |
| 2024-01-25 | 2024-01-23 | 15.525 | 115,092,829 | -56,801 | 5.20% | 1,786,795,689 |
| 2024-01-24 | 2024-01-22 | 15.341 | 115,149,630 | +1,222,009 | 5.20% | 1,766,563,213 |
| 2024-01-23 | 2024-01-19 | 15.871 | 113,927,621 | +779,958 | 5.15% | 1,808,165,363 |
| 2024-01-22 | 2024-01-18 | 16.014 | 113,147,663 | +1,372,013 | 5.11% | 1,811,923,233 |
| 2024-01-19 | 2024-01-17 | 16.034 | 111,775,650 | +1,479,965 | 5.05% | 1,792,229,394 |
| 2024-01-18 | 2024-01-16 | 16.890 | 110,295,685 | -469,234 | 4.98% | 1,862,879,280 |
| 2024-01-17 | 2024-01-15 | 17.053 | 110,764,919 | -1,834,581 | 5.00% | 1,888,858,181 |
| 2024-01-16 | 2024-01-12 | 16.666 | 112,599,500 | -2,352,421 | 5.09% | 1,876,555,550 |
| 2024-01-15 | 2024-01-11 | 16.238 | 114,951,921 | -1,146,183 | 5.19% | 1,866,578,306 |
| 2024-01-12 | 2024-01-10 | 15.932 | 116,098,104 | -2,407,680 | 5.24% | 1,849,709,554 |
| 2024-01-11 | 2024-01-09 | 15.341 | 118,505,784 | -280,833 | 5.35% | 1,818,051,508 |
| 2024-01-10 | 2024-01-08 | 15.280 | 118,786,617 | -281,312 | 5.37% | 1,815,099,498 |
| 2024-01-09 | 2024-01-05 | 15.260 | 119,067,929 | +848,980 | 5.38% | 1,816,972,176 |
| 2024-01-08 | 2024-01-04 | 14.608 | 118,218,949 | -285,878 | 5.34% | 1,726,942,625 |
| 2024-01-05 | 2024-01-03 | 14.689 | 118,504,827 | +218,378 | 5.35% | 1,740,776,298 |
| 2024-01-04 | 2024-01-02 | 14.404 | 118,286,449 | +772,142 | 5.34% | 1,703,829,242 |
| 2024-01-03 | 2023-12-29 | 14.710 | 117,514,307 | +322,902 | 5.31% | 1,728,620,268 |
| 2024-01-02 | 2023-12-28 | 14.649 | 117,191,405 | +746,250 | 5.29% | 1,716,707,525 |
| 2023-12-29 | 2023-12-27 | 14.425 | 116,445,155 | +374,931 | 5.26% | 1,679,679,185 |
| 2023-12-28 | 2023-12-22 | 14.445 | 116,070,224 | +446,720 | 5.24% | 1,676,635,731 |
| 2023-12-27 | 2023-12-21 | 14.751 | 115,623,504 | +155,995 | 5.22% | 1,705,518,176 |
| 2023-12-22 | 2023-12-20 | 14.689 | 115,467,509 | +4,853,681 | 5.22% | 1,696,159,624 |
| 2023-12-21 | 2023-12-19 | 14.527 | 110,613,828 | +781,911 | 5.00% | 1,606,832,515 |
| 2023-12-20 | 2023-12-18 | 14.445 | 109,831,917 | +679,656 | 4.96% | 1,586,523,314 |
| 2023-12-19 | 2023-12-15 | 14.689 | 109,152,261 | +380,495 | 4.93% | 1,603,391,808 |
| 2023-12-18 | 2023-12-14 | 14.567 | 108,771,766 | -1,919,587 | 4.91% | 1,584,505,974 |
| 2023-12-15 | 2023-12-13 | 14.119 | 110,691,353 | -2,790,155 | 5.00% | 1,562,854,652 |
| 2023-12-14 | 2023-12-12 | 14.038 | 113,481,508 | -5,703,992 | 5.13% | 1,593,000,747 |
| 2023-12-13 | 2023-12-11 | 13.813 | 119,185,500 | +270,936 | 5.38% | 1,646,359,886 |
| 2023-12-12 | 2023-12-08 | 13.956 | 118,914,564 | -3,484,155 | 5.37% | 1,659,576,509 |
| 2023-12-11 | 2023-12-07 | 13.895 | 122,398,719 | +749,145 | 5.53% | 1,700,720,343 |
| 2023-12-08 | 2023-12-06 | 14.262 | 121,649,574 | +319,837 | 5.50% | 1,734,923,349 |
| 2023-12-07 | 2023-12-05 | 13.915 | 121,329,737 | +1,231,436 | 5.48% | 1,688,338,870 |
| 2023-12-06 | 2023-12-04 | 14.160 | 120,098,301 | +1,518,441 | 5.43% | 1,700,565,357 |
| 2023-12-05 | 2023-12-01 | 14.445 | 118,579,860 | +1,241,661 | 5.36% | 1,712,887,452 |
| 2023-12-04 | 2023-11-30 | 14.649 | 117,338,199 | +417,738 | 5.30% | 1,718,857,873 |
| 2023-12-01 | 2023-11-29 | 14.730 | 116,920,461 | +12,244 | 5.28% | 1,722,266,982 |
| 2023-11-30 | 2023-11-28 | 14.710 | 116,908,217 | +90,950 | 5.28% | 1,719,704,762 |
| 2023-11-29 | 2023-11-27 | 15.015 | 116,817,267 | +173,729 | 5.28% | 1,754,067,043 |
| 2023-11-28 | 2023-11-24 | 14.975 | 116,643,538 | -884 | 5.27% | 1,746,705,479 |
| 2023-11-27 | 2023-11-23 | 14.954 | 116,644,422 | +446,901 | 5.27% | 1,744,342,229 |
| 2023-11-24 | 2023-11-22 | 15.178 | 116,197,521 | -552,082 | 5.25% | 1,763,700,325 |
| 2023-11-23 | 2023-11-21 | 15.423 | 116,749,603 | -1,312,034 | 5.27% | 1,800,623,655 |
| 2023-11-22 | 2023-11-20 | 15.036 | 118,061,637 | +145,371 | 5.33% | 1,775,157,215 |
| 2023-11-21 | 2023-11-17 | 14.873 | 117,916,266 | +434,909 | 5.33% | 1,753,752,235 |
| 2023-11-20 | 2023-11-16 | 14.751 | 117,481,357 | -2,567,973 | 5.31% | 1,732,922,657 |
| 2023-11-17 | 2023-11-15 | 15.097 | 120,049,330 | -19,959 | 5.42% | 1,812,381,448 |
| 2023-11-16 | 2023-11-14 | 14.689 | 120,069,289 | -324,923 | 5.42% | 1,763,757,457 |
| 2023-11-15 | 2023-11-13 | 14.751 | 120,394,212 | +692,162 | 5.44% | 1,775,889,069 |
| 2023-11-14 | 2023-11-10 | 14.384 | 119,702,050 | +677,412 | 5.41% | 1,721,781,149 |
| 2023-11-13 | 2023-11-09 | 15.056 | 119,024,638 | -594,404 | 5.38% | 1,792,061,737 |
| 2023-11-10 | 2023-11-08 | 15.443 | 119,619,042 | -406,700 | 5.40% | 1,847,315,971 |
| 2023-11-09 | 2023-11-07 | 15.362 | 120,025,742 | +591,361 | 5.42% | 1,843,815,259 |
| 2023-11-08 | 2023-11-06 | 15.484 | 119,434,381 | -20,775 | 5.40% | 1,849,330,851 |
| 2023-11-07 | 2023-11-03 | 15.260 | 119,455,156 | -131,450 | 5.40% | 1,822,881,246 |
| 2023-11-06 | 2023-11-02 | 14.873 | 119,586,606 | +237,611 | 5.40% | 1,778,594,970 |
| 2023-11-03 | 2023-11-01 | 14.812 | 119,348,995 | +472,468 | 5.39% | 1,767,766,243 |
| 2023-11-02 | 2023-10-31 | 15.219 | 118,876,527 | -336,794 | 5.37% | 1,809,207,460 |
| 2023-11-01 | 2023-10-30 | 15.484 | 119,213,321 | +624,314 | 5.39% | 1,845,907,941 |
| 2023-10-31 | 2023-10-27 | 15.036 | 118,589,007 | +1,029,732 | 5.36% | 1,783,086,672 |
| 2023-10-30 | 2023-10-26 | 15.015 | 117,559,275 | +2,600,573 | 5.31% | 1,765,208,647 |
| 2023-10-27 | 2023-10-25 | 15.260 | 114,958,702 | +572,235 | 5.19% | 1,754,265,525 |
| 2023-10-26 | 2023-10-24 | 15.260 | 114,386,467 | -873,425 | 5.17% | 1,745,533,240 |
| 2023-10-25 | 2023-10-20 | 15.077 | 115,259,892 | +802,145 | 5.21% | 1,737,727,154 |
| 2023-10-24 | 2023-10-19 | 15.301 | 114,457,747 | +427,735 | 5.17% | 1,751,284,844 |
| 2023-10-20 | 2023-10-18 | 15.729 | 114,030,012 | +556,860 | 5.15% | 1,793,527,870 |
| 2023-10-19 | 2023-10-17 | 15.830 | 113,473,152 | -5,192 | 5.13% | 1,796,328,651 |
| 2023-10-18 | 2023-10-16 | 15.892 | 113,478,344 | +345,656 | 5.13% | 1,803,346,792 |
| 2023-10-17 | 2023-10-13 | 16.279 | 113,132,688 | -2,599 | 5.11% | 1,841,647,656 |
| 2023-10-16 | 2023-10-12 | 16.707 | 113,135,287 | -300,399 | 5.12% | 1,890,094,832 |
| 2023-10-13 | 2023-10-11 | 16.788 | 113,435,686 | -1,520,115 | 5.13% | 1,904,357,904 |
| 2023-10-12 | 2023-10-10 | 16.401 | 114,955,801 | +746,239 | 5.20% | 1,885,377,985 |
| 2023-10-11 | 2023-10-09 | 15.688 | 114,209,562 | +470,881 | 5.17% | 1,791,698,172 |
| 2023-10-10 | 2023-10-06 | 16.238 | 113,738,681 | +1,366,453 | 5.14% | 1,846,877,831 |
| 2023-10-09 | 2023-10-05 | 16.319 | 112,372,228 | +287,708 | 5.08% | 1,833,847,287 |
| 2023-10-06 | 2023-10-04 | 17.012 | 112,084,520 | +78,289 | 5.07% | 1,906,793,976 |
| 2023-10-05 | 2023-10-03 | 17.318 | 112,006,231 | +588,991 | 5.07% | 1,939,691,973 |
| 2023-10-04 | 2023-09-29 | 17.521 | 111,417,240 | +302,630 | 5.04% | 1,952,191,901 |
| 2023-10-03 | 2023-09-28 | 17.175 | 111,114,610 | -341,915 | 5.03% | 1,908,404,361 |
| 2023-09-29 | 2023-09-27 | 17.562 | 111,456,525 | +245,734 | 5.04% | 1,957,421,813 |
| 2023-09-28 | 2023-09-26 | 17.420 | 111,210,791 | -606,448 | 5.03% | 1,937,245,692 |
| 2023-09-27 | 2023-09-25 | 17.420 | 111,817,239 | +461,872 | 5.06% | 1,947,809,764 |
| 2023-09-26 | 2023-09-22 | 18.031 | 111,355,367 | -34,186 | 5.04% | 2,007,826,046 |
| 2023-09-25 | 2023-09-21 | 17.684 | 111,389,553 | +1,590,357 | 5.04% | 1,969,862,196 |
| 2023-09-22 | 2023-09-20 | 17.644 | 109,799,196 | -2,485,728 | 4.97% | 1,937,263,569 |
| 2023-09-21 | 2023-09-19 | 17.684 | 112,284,924 | -1,661,830 | 5.08% | 1,985,696,334 |
| 2023-09-20 | 2023-09-18 | 17.929 | 113,946,754 | -492,645 | 5.15% | 2,042,943,188 |
| 2023-09-19 | 2023-09-15 | 17.909 | 114,439,399 | -3,879 | 5.18% | 2,049,444,221 |
| 2023-09-18 | 2023-09-14 | 17.949 | 114,443,278 | +155,526 | 5.18% | 2,054,176,973 |
| 2023-09-15 | 2023-09-13 | 17.949 | 114,287,752 | -607,190 | 5.17% | 2,051,385,390 |
| 2023-09-14 | 2023-09-12 | 17.684 | 114,894,942 | -114,767 | 5.20% | 2,031,853,048 |
| 2023-09-13 | 2023-09-11 | 17.460 | 115,009,709 | +3,620,495 | 5.20% | 2,008,107,628 |
| 2023-09-12 | 2023-09-07 | 17.786 | 111,389,214 | -669,665 | 5.04% | 1,981,203,299 |
| 2023-09-11 | 2023-09-06 | 17.807 | 112,058,879 | -1,021,901 | 5.07% | 1,995,397,233 |
| 2023-09-07 | 2023-09-05 | 18.010 | 113,080,780 | -3,836,541 | 5.11% | 2,036,632,735 |
| 2023-09-06 | 2023-09-04 | 18.459 | 116,917,321 | +1,804,777 | 5.29% | 2,158,135,519 |
| 2023-09-05 | 2023-08-31 | 17.909 | 115,112,544 | -1,045,063 | 5.21% | 2,061,499,275 |
| 2023-09-04 | 2023-08-30 | 18.316 | 116,157,607 | -1,805,166 | 5.25% | 2,127,546,239 |
| 2023-08-31 | 2023-08-29 | 18.927 | 117,962,773 | -348,186 | 5.34% | 2,232,710,149 |
| 2023-08-30 | 2023-08-28 | 18.744 | 118,310,959 | +3,190,361 | 5.35% | 2,217,606,375 |
| 2023-08-29 | 2023-08-25 | 18.785 | 115,120,598 | -445,946 | 5.21% | 2,162,497,516 |
| 2023-08-28 | 2023-08-24 | 19.314 | 115,566,544 | +708,031 | 5.23% | 2,232,092,163 |
| 2023-08-25 | 2023-08-23 | 18.785 | 114,858,513 | +2,250,352 | 5.20% | 2,157,574,347 |
| 2023-08-24 | 2023-08-22 | 17.521 | 112,608,161 | -953,379 | 5.10% | 1,973,058,567 |
| 2023-08-23 | 2023-08-21 | 17.216 | 113,561,540 | -452,075 | 5.14% | 1,955,057,980 |
| 2023-08-22 | 2023-08-18 | 17.440 | 114,013,615 | -534,812 | 5.16% | 1,988,392,608 |
| 2023-08-21 | 2023-08-17 | 17.868 | 114,548,427 | +743,539 | 5.18% | 2,046,729,186 |
| 2023-08-18 | 2023-08-16 | 17.970 | 113,804,888 | -2,362,959 | 5.15% | 2,045,036,954 |
| 2023-08-17 | 2023-08-15 | 18.153 | 116,167,847 | -270,335 | 5.26% | 2,108,799,567 |
| 2023-08-16 | 2023-08-14 | 18.112 | 116,438,182 | -2,094,371 | 5.27% | 2,108,962,397 |
| 2023-08-15 | 2023-08-11 | 18.336 | 118,532,553 | -35,803 | 5.36% | 2,173,460,778 |
| 2023-08-14 | 2023-08-10 | 18.561 | 118,568,356 | -477,251 | 5.37% | 2,200,689,820 |
| 2023-08-11 | 2023-08-09 | 18.540 | 119,045,607 | -471,677 | 5.39% | 2,207,122,436 |
| 2023-08-10 | 2023-08-08 | 18.336 | 119,517,284 | -123,262 | 5.41% | 2,191,517,203 |
| 2023-08-09 | 2023-08-07 | 18.642 | 119,640,546 | -708,062 | 5.41% | 2,230,340,341 |
| 2023-08-08 | 2023-08-04 | 19.111 | 120,348,608 | -191,088 | 5.45% | 2,299,935,036 |
| 2023-08-07 | 2023-08-03 | 18.662 | 120,539,696 | -231,164 | 5.46% | 2,249,558,155 |
| 2023-08-04 | 2023-08-02 | 18.907 | 120,770,860 | -323,523 | 5.47% | 2,283,398,937 |
| 2023-08-03 | 2023-08-01 | 19.294 | 121,094,383 | -586,277 | 5.48% | 2,336,391,605 |
| 2023-08-02 | 2023-07-31 | 19.131 | 121,680,660 | +239,906 | 5.51% | 2,327,870,455 |
| 2023-08-01 | 2023-07-28 | 18.907 | 121,440,754 | +451,107 | 5.50% | 2,296,064,535 |
| 2023-07-31 | 2023-07-27 | 18.805 | 120,989,647 | -13,115 | 5.48% | 2,275,210,430 |
| 2023-07-28 | 2023-07-26 | 18.336 | 121,002,762 | +962,349 | 5.48% | 2,218,755,528 |
| 2023-07-27 | 2023-07-25 | 18.377 | 120,040,413 | +459,167 | 5.44% | 2,206,000,862 |
| 2023-07-26 | 2023-07-24 | 17.827 | 119,581,246 | -680,653 | 5.42% | 2,131,781,980 |
| 2023-07-25 | 2023-07-21 | 18.133 | 120,261,899 | +142,452 | 5.45% | 2,180,668,867 |
| 2023-07-24 | 2023-07-20 | 17.929 | 120,119,447 | +1,841,115 | 5.44% | 2,153,612,958 |
| 2023-07-21 | 2023-07-19 | 18.031 | 118,278,332 | -2,221,247 | 5.36% | 2,132,652,624 |
| 2023-07-20 | 2023-07-18 | 18.418 | 120,499,579 | -72,908 | 5.46% | 2,219,349,090 |
| 2023-07-19 | 2023-07-14 | 18.438 | 120,572,487 | +606,247 | 5.46% | 2,223,148,420 |
| 2023-07-18 | 2023-07-13 | 18.235 | 119,966,240 | +98,657 | 5.43% | 2,187,528,611 |
| 2023-07-14 | 2023-07-12 | 17.725 | 119,867,583 | -302,945 | 5.43% | 2,124,675,746 |
| 2023-07-13 | 2023-07-11 | 17.664 | 120,170,528 | -339,220 | 5.46% | 2,122,700,520 |
| 2023-07-12 | 2023-07-10 | 16.992 | 120,509,748 | +65,988 | 5.48% | 2,047,669,626 |
| 2023-07-11 | 2023-07-07 | 16.605 | 120,443,760 | -463,953 | 5.47% | 1,999,924,372 |
| 2023-07-10 | 2023-07-06 | 16.788 | 120,907,713 | -745,076 | 5.49% | 2,029,798,268 |
| 2023-07-07 | 2023-07-05 | 17.032 | 121,652,789 | -651,676 | 5.53% | 2,072,048,930 |
| 2023-07-06 | 2023-07-04 | 17.297 | 122,304,465 | -310,737 | 5.56% | 2,115,542,049 |
| 2023-07-05 | 2023-07-03 | 17.175 | 122,615,202 | +151,512 | 5.57% | 2,105,928,160 |
| 2023-07-04 | 2023-06-30 | 16.686 | 122,463,690 | -233,329 | 5.56% | 2,043,444,761 |
| 2023-07-03 | 2023-06-29 | 17.195 | 122,697,019 | +316,528 | 5.57% | 2,109,833,177 |
| 2023-06-30 | 2023-06-28 | 17.521 | 122,380,491 | -410,724 | 5.56% | 2,144,283,985 |
| 2023-06-29 | 2023-06-27 | 17.297 | 122,791,215 | -808,105 | 5.58% | 2,123,961,530 |
| 2023-06-28 | 2023-06-26 | 17.073 | 123,599,320 | -255,924 | 5.62% | 2,110,239,555 |
| 2023-06-27 | 2023-06-23 | 17.053 | 123,855,244 | +428,302 | 5.63% | 2,112,085,605 |
| 2023-06-26 | 2023-06-21 | 17.399 | 123,426,942 | -755,156 | 5.61% | 2,147,531,284 |
| 2023-06-23 | 2023-06-20 | 17.746 | 124,182,098 | -868,212 | 5.64% | 2,203,681,406 |
| 2023-06-21 | 2023-06-19 | 18.072 | 125,050,310 | +590,848 | 5.68% | 2,259,852,282 |
| 2023-06-20 | 2023-06-16 | 18.214 | 124,459,462 | -726,098 | 5.66% | 2,266,924,716 |
| 2023-06-19 | 2023-06-15 | 17.746 | 125,185,560 | +2,716,383 | 5.69% | 2,221,488,405 |
| 2023-06-16 | 2023-06-14 | 18.133 | 122,469,177 | -588,238 | 5.57% | 2,220,692,702 |
| 2023-06-15 | 2023-06-13 | 18.377 | 123,057,415 | +320,316 | 5.59% | 2,261,444,765 |
| 2023-06-14 | 2023-06-12 | 18.418 | 122,737,099 | +1,085,809 | 5.58% | 2,260,559,507 |
| 2023-06-13 | 2023-06-09 | 18.133 | 121,651,290 | +36,107 | 5.53% | 2,205,862,230 |
| 2023-06-12 | 2023-06-08 | 18.031 | 121,615,183 | -468,231 | 5.53% | 2,192,818,708 |
| 2023-06-09 | 2023-06-07 | 18.051 | 122,083,414 | +642,660 | 5.55% | 2,203,748,587 |
| 2023-06-08 | 2023-06-06 | 17.603 | 121,440,754 | -41,535 | 5.52% | 2,137,715,257 |
| 2023-06-07 | 2023-06-05 | 17.094 | 121,482,289 | -287,180 | 5.52% | 2,076,570,053 |
| 2023-06-06 | 2023-06-02 | 16.788 | 121,769,469 | +7,999,463 | 5.53% | 2,044,265,424 |
| 2023-06-05 | 2023-06-01 | 15.932 | 113,770,006 | -207,820 | 5.17% | 1,812,617,604 |
| 2023-06-02 | 2023-05-31 | 15.912 | 113,977,826 | -818,104 | 5.18% | 1,813,606,494 |
| 2023-06-01 | 2023-05-30 | 15.871 | 114,795,930 | +23,884 | 5.22% | 1,821,946,448 |
| 2023-05-31 | 2023-05-29 | 15.830 | 114,772,046 | -771,013 | 5.22% | 1,816,890,700 |
| 2023-05-30 | 2023-05-25 | 15.688 | 115,543,059 | -1,771,766 | 5.25% | 1,812,617,822 |
| 2023-05-29 | 2023-05-24 | 15.443 | 117,314,825 | -1,574,083 | 5.33% | 1,811,731,194 |
| 2023-05-25 | 2023-05-23 | 15.871 | 118,888,908 | +511,297 | 5.40% | 1,886,906,824 |
| 2023-05-24 | 2023-05-22 | 16.095 | 118,377,611 | -1,174,058 | 5.38% | 1,905,321,735 |
| 2023-05-23 | 2023-05-19 | 15.708 | 119,551,669 | +1,526,970 | 5.43% | 1,877,939,863 |
| 2023-05-22 | 2023-05-18 | 15.871 | 118,024,699 | -94,381 | 5.36% | 1,873,190,811 |
| 2023-05-19 | 2023-05-17 | 15.606 | 118,119,080 | -725,983 | 5.37% | 1,843,403,827 |
| 2023-05-18 | 2023-05-16 | 15.667 | 118,845,063 | -1,004,896 | 5.40% | 1,861,997,718 |
| 2023-05-17 | 2023-05-15 | 15.688 | 119,849,959 | -366,644 | 5.45% | 1,880,183,661 |
| 2023-05-16 | 2023-05-12 | 15.647 | 120,216,603 | -808,254 | 5.46% | 1,881,036,970 |
| 2023-05-15 | 2023-05-11 | 15.545 | 121,024,857 | -289,195 | 5.50% | 1,881,355,102 |
| 2023-05-12 | 2023-05-10 | 15.769 | 121,314,052 | +11,387 | 5.51% | 1,913,038,582 |
| 2023-05-11 | 2023-05-09 | 15.749 | 121,302,665 | +97,008 | 5.51% | 1,910,387,622 |
| 2023-05-10 | 2023-05-08 | 15.851 | 121,205,657 | +819,688 | 5.51% | 1,921,206,938 |
| 2023-05-09 | 2023-05-05 | 16.360 | 120,385,969 | +1,223,701 | 5.47% | 1,969,532,163 |
| 2023-05-08 | 2023-05-04 | 15.769 | 119,162,268 | +871,864 | 5.41% | 1,879,106,438 |
| 2023-05-05 | 2023-05-03 | 16.319 | 118,290,404 | +734,917 | 5.38% | 1,930,428,366 |
| 2023-05-04 | 2023-05-02 | 16.829 | 117,555,487 | +447,082 | 5.34% | 1,978,311,209 |
| 2023-05-03 | 2023-04-28 | 16.910 | 117,108,405 | +247,497 | 5.32% | 1,980,331,145 |
| 2023-05-02 | 2023-04-27 | 16.849 | 116,860,908 | +2,041,079 | 5.31% | 1,969,003,215 |
| 2023-04-28 | 2023-04-26 | 16.971 | 114,819,829 | +77,912 | 5.22% | 1,948,648,720 |
| 2023-04-27 | 2023-04-25 | 16.747 | 114,741,917 | +489,949 | 5.21% | 1,921,611,452 |
| 2023-04-26 | 2023-04-24 | 17.358 | 114,251,968 | -508,504 | 5.19% | 1,983,238,496 |
| 2023-04-25 | 2023-04-21 | 17.970 | 114,760,472 | -652,446 | 5.21% | 2,062,208,489 |
| 2023-04-24 | 2023-04-20 | 18.438 | 115,412,918 | -1,167,187 | 5.24% | 2,128,014,878 |
| 2023-04-21 | 2023-04-19 | 18.357 | 116,580,105 | -1,014,969 | 5.30% | 2,140,035,080 |
| 2023-04-20 | 2023-04-18 | 17.827 | 117,595,074 | -237,194 | 5.34% | 2,096,374,373 |
| 2023-04-19 | 2023-04-17 | 17.990 | 117,832,268 | -1,151,641 | 5.35% | 2,119,808,357 |
| 2023-04-18 | 2023-04-14 | 17.460 | 118,983,909 | -2,021,202 | 5.41% | 2,077,498,477 |
| 2023-04-17 | 2023-04-13 | 17.481 | 121,005,111 | -1,082,983 | 5.50% | 2,115,254,665 |
| 2023-04-14 | 2023-04-12 | 17.501 | 122,088,094 | -1,009,329 | 5.55% | 2,136,673,368 |
| 2023-04-13 | 2023-04-11 | 17.583 | 123,097,423 | -1,552,011 | 5.59% | 2,164,369,555 |
| 2023-04-12 | 2023-04-06 | 17.277 | 124,649,434 | -520,207 | 5.66% | 2,153,564,197 |
| 2023-04-11 | 2023-04-04 | 17.134 | 125,169,641 | +908,267 | 5.69% | 2,144,700,543 |
| 2023-04-06 | 2023-04-03 | 17.501 | 124,261,374 | -404,555 | 5.65% | 2,174,708,113 |
| 2023-04-04 | 2023-03-31 | 17.399 | 124,665,929 | -640,064 | 5.67% | 2,169,088,679 |
| 2023-04-03 | 2023-03-30 | 17.277 | 125,305,993 | -1,464,163 | 5.69% | 2,164,907,545 |
| 2023-03-31 | 2023-03-29 | 17.338 | 126,770,156 | -1,941,907 | 5.76% | 2,197,952,204 |
| 2023-03-30 | 2023-03-28 | 16.727 | 128,712,063 | -259,424 | 5.85% | 2,152,950,614 |
| 2023-03-29 | 2023-03-27 | 16.625 | 128,971,487 | -30,764 | 5.86% | 2,144,151,782 |
| 2023-03-28 | 2023-03-24 | 17.379 | 129,002,251 | +1,637,425 | 5.86% | 2,241,908,993 |
| 2023-03-27 | 2023-03-23 | 17.318 | 127,364,826 | -612,523 | 5.79% | 2,205,667,742 |
| 2023-03-24 | 2023-03-22 | 17.053 | 127,977,349 | +708,883 | 5.82% | 2,182,379,267 |
| 2023-03-23 | 2023-03-21 | 15.830 | 127,268,466 | +728,790 | 5.78% | 2,014,714,387 |
| 2023-03-22 | 2023-03-20 | 15.178 | 126,539,676 | +637,884 | 5.75% | 1,920,678,391 |
| 2023-03-21 | 2023-03-17 | 15.443 | 125,901,792 | +677,109 | 5.72% | 1,944,342,533 |
| 2023-03-20 | 2023-03-16 | 15.138 | 125,224,683 | +5,448,880 | 5.69% | 1,895,616,211 |
| 2023-03-17 | 2023-03-15 | 15.566 | 119,775,803 | +545,332 | 5.44% | 1,864,378,599 |
| 2023-03-16 | 2023-03-14 | 15.443 | 119,230,471 | +4,061,004 | 5.42% | 1,841,315,142 |
| 2023-03-15 | 2023-03-13 | 15.932 | 115,169,467 | +3,488,616 | 5.23% | 1,834,914,233 |
| 2023-03-14 | 2023-03-10 | 15.729 | 111,680,851 | -2,097,046 | 5.08% | 1,756,578,951 |
| 2023-03-13 | 2023-03-09 | 16.014 | 113,777,897 | +1,162,576 | 5.17% | 1,822,015,670 |
| 2023-03-10 | 2023-03-08 | 16.931 | 112,615,321 | +1,444,193 | 5.12% | 1,906,646,420 |
| 2023-03-09 | 2023-03-07 | 17.073 | 111,171,128 | +93,453 | 5.05% | 1,898,050,181 |
| 2023-03-08 | 2023-03-06 | 17.134 | 111,077,675 | -453,976 | 5.05% | 1,903,243,854 |
| 2023-03-07 | 2023-03-03 | 16.931 | 111,531,651 | -562,088 | 5.07% | 1,888,299,222 |
| 2023-03-06 | 2023-03-02 | 16.564 | 112,093,739 | +85,561 | 5.09% | 1,856,707,795 |
| 2023-03-03 | 2023-03-01 | 16.747 | 112,008,178 | -269,184 | 5.09% | 1,875,828,844 |
| 2023-03-02 | 2023-02-28 | 15.851 | 112,277,362 | +1,928,535 | 5.10% | 1,779,686,297 |
| 2023-03-01 | 2023-02-27 | 15.953 | 110,348,827 | +2,726,595 | 5.02% | 1,760,358,584 |
| 2023-02-28 | 2023-02-24 | 15.912 | 107,622,232 | +2,047,411 | 4.89% | 1,712,476,766 |
| 2023-02-27 | 2023-02-23 | 16.503 | 105,574,821 | +1,827,692 | 4.80% | 1,742,276,312 |
| 2023-02-24 | 2023-02-22 | 16.727 | 103,747,129 | +474,866 | 4.72% | 1,735,365,279 |
| 2023-02-23 | 2023-02-21 | 16.890 | 103,272,263 | +971,193 | 4.69% | 1,744,254,627 |
| 2023-02-22 | 2023-02-20 | 17.481 | 102,301,070 | +1,262,913 | 4.65% | 1,788,294,840 |
| 2023-02-21 | 2023-02-17 | 17.318 | 101,038,157 | +425,284 | 4.59% | 1,749,749,995 |
| 2023-02-20 | 2023-02-16 | 17.847 | 100,612,873 | +699,089 | 4.57% | 1,795,681,532 |
| 2023-02-17 | 2023-02-15 | 17.644 | 99,913,784 | +2,040,662 | 4.54% | 1,762,848,371 |
| 2023-02-16 | 2023-02-14 | 17.684 | 97,873,122 | +1,167,775 | 4.45% | 1,730,831,643 |
| 2023-02-15 | 2023-02-13 | 18.051 | 96,705,347 | +609,041 | 4.40% | 1,745,644,759 |
| 2023-02-14 | 2023-02-10 | 17.460 | 96,096,306 | +868,296 | 4.37% | 1,677,873,345 |
| 2023-02-13 | 2023-02-09 | 17.909 | 95,228,010 | +1,000,845 | 4.33% | 1,705,396,013 |
| 2023-02-10 | 2023-02-08 | 17.521 | 94,227,165 | +784,353 | 4.28% | 1,650,996,815 |
| 2023-02-09 | 2023-02-07 | 17.644 | 93,442,812 | +273,158 | 4.25% | 1,648,676,512 |
| 2023-02-08 | 2023-02-06 | 17.644 | 93,169,654 | +56,156 | 4.23% | 1,643,856,995 |
| 2023-02-07 | 2023-02-03 | 17.929 | 93,113,498 | +1,991,046 | 4.23% | 1,669,425,234 |
| 2023-02-06 | 2023-02-02 | 18.133 | 91,122,452 | -921,577 | 4.14% | 1,652,293,002 |
| 2023-02-03 | 2023-02-01 | 18.418 | 92,044,029 | -1,438 | 4.18% | 1,695,257,641 |
| 2023-02-02 | 2023-01-31 | 18.031 | 92,045,467 | +1,749,333 | 4.18% | 1,659,653,154 |
| 2023-02-01 | 2023-01-30 | 18.642 | 90,296,134 | -1,122,195 | 4.10% | 1,683,301,498 |
| 2023-01-31 | 2023-01-27 | 19.966 | 91,418,329 | +2,121,896 | 4.15% | 1,825,286,383 |
| 2023-01-30 | 2023-01-26 | 20.109 | 89,296,433 | +1,693,539 | 4.06% | 1,795,655,099 |
| 2023-01-27 | 2023-01-20 | 20.068 | 87,602,894 | -240,439 | 3.98% | 1,758,030,249 |
| 2023-01-26 | 2023-01-19 | 19.396 | 87,843,333 | +28,808 | 4.00% | 1,703,795,290 |
| 2023-01-20 | 2023-01-18 | 19.029 | 87,814,525 | -135,687 | 3.99% | 1,671,032,483 |
| 2023-01-19 | 2023-01-17 | 19.477 | 87,950,212 | -1,068,118 | 4.00% | 1,713,035,812 |
| 2023-01-18 | 2023-01-16 | 18.785 | 89,018,330 | +761,483 | 4.05% | 1,672,176,143 |
| 2023-01-17 | 2023-01-13 | 19.111 | 88,256,847 | +424,889 | 4.01% | 1,686,641,981 |
| 2023-01-16 | 2023-01-12 | 18.561 | 87,831,958 | -1,087,520 | 3.99% | 1,630,206,426 |
| 2023-01-13 | 2023-01-11 | 18.601 | 88,919,478 | +209,905 | 4.04% | 1,654,014,610 |
| 2023-01-12 | 2023-01-10 | 19.172 | 88,709,573 | +1,497,795 | 4.03% | 1,700,715,899 |
| 2023-01-11 | 2023-01-09 | 19.355 | 87,211,778 | +1,897,388 | 3.97% | 1,687,992,083 |
| 2023-01-10 | 2023-01-06 | 19.416 | 85,314,390 | +604,888 | 3.88% | 1,656,482,492 |
| 2023-01-09 | 2023-01-05 | 20.211 | 84,709,502 | +413,349 | 3.85% | 1,712,046,121 |
| 2023-01-06 | 2023-01-04 | 20.170 | 84,296,153 | +529,715 | 3.83% | 1,700,257,148 |
| 2023-01-05 | 2023-01-03 | 19.742 | 83,766,438 | -359,048 | 3.81% | 1,653,733,350 |
| 2023-01-04 | 2022-12-30 | 19.131 | 84,125,486 | +1,599,069 | 3.83% | 1,609,403,116 |
| 2023-01-03 | 2022-12-29 | 19.009 | 82,526,417 | +459,414 | 3.75% | 1,568,723,105 |
| 2022-12-30 | 2022-12-28 | 19.131 | 82,067,003 | +455,887 | 3.75% | 1,570,022,316 |
| 2022-12-29 | 2022-12-23 | 18.927 | 81,611,116 | -30,235 | 3.72% | 1,544,673,479 |
| 2022-12-28 | 2022-12-22 | 19.009 | 81,641,351 | +631,233 | 3.73% | 1,551,899,117 |
| 2022-12-23 | 2022-12-21 | 18.683 | 81,010,118 | +414,650 | 3.70% | 1,513,492,453 |
| 2022-12-22 | 2022-12-20 | 18.194 | 80,595,468 | +234,770 | 3.68% | 1,466,336,819 |
| 2022-12-21 | 2022-12-19 | 18.377 | 80,360,698 | +409,802 | 3.67% | 1,476,800,726 |
| 2022-12-20 | 2022-12-16 | 18.377 | 79,950,896 | +1,472,850 | 3.65% | 1,469,269,733 |
| 2022-12-19 | 2022-12-15 | 18.336 | 78,478,046 | +3,325,957 | 3.58% | 1,439,005,156 |
| 2022-12-16 | 2022-12-14 | 18.866 | 75,152,089 | -931,194 | 3.43% | 1,417,828,504 |
| 2022-12-15 | 2022-12-13 | 18.438 | 76,083,283 | +1,368,754 | 3.47% | 1,402,844,335 |
| 2022-12-14 | 2022-12-12 | 18.214 | 74,714,529 | -1,787,436 | 3.41% | 1,360,862,482 |
| 2022-12-13 | 2022-12-09 | 18.214 | 76,501,965 | +2,719,757 | 3.49% | 1,393,419,130 |
| 2022-12-12 | 2022-12-08 | 18.499 | 73,782,208 | -1,879,656 | 3.37% | 1,364,926,154 |
| 2022-12-09 | 2022-12-07 | 16.849 | 75,661,864 | +5,192,464 | 3.45% | 1,274,835,666 |
| 2022-12-08 | 2022-12-06 | 17.134 | 70,469,400 | +1,177,039 | 3.22% | 1,207,447,423 |
| 2022-12-07 | 2022-12-05 | 17.216 | 69,292,361 | -1,629,551 | 3.16% | 1,192,926,614 |
| 2022-12-06 | 2022-12-02 | 16.747 | 70,921,912 | -1,709,168 | 3.24% | 1,187,746,918 |
| 2022-12-05 | 2022-12-01 | 16.544 | 72,631,080 | +2,231,700 | 3.31% | 1,201,573,082 |
| 2022-12-02 | 2022-11-30 | 16.992 | 70,399,380 | -1,539,419 | 3.22% | 1,196,207,564 |
| 2022-12-01 | 2022-11-29 | 15.647 | 71,938,799 | -981,719 | 3.29% | 1,125,631,045 |
| 2022-11-30 | 2022-11-28 | 14.689 | 72,920,518 | -3,077,254 | 3.33% | 1,071,165,728 |
| 2022-11-29 | 2022-11-25 | 14.302 | 75,997,772 | -443,461 | 3.48% | 1,086,950,163 |
| 2022-11-28 | 2022-11-24 | 14.506 | 76,441,233 | -1,342,267 | 3.50% | 1,108,866,688 |
| 2022-11-25 | 2022-11-23 | 14.486 | 77,783,500 | -1,593,847 | 3.56% | 1,126,753,047 |
| 2022-11-24 | 2022-11-22 | 15.015 | 79,377,347 | -326,409 | 3.63% | 1,191,888,767 |
| 2022-11-23 | 2022-11-21 | 15.667 | 79,703,756 | -498,876 | 3.64% | 1,248,753,697 |
| 2022-11-22 | 2022-11-18 | 16.401 | 80,202,632 | -78,357 | 3.67% | 1,315,394,920 |
| 2022-11-21 | 2022-11-17 | 16.401 | 80,280,989 | +52,160 | 3.67% | 1,316,680,045 |
| 2022-11-18 | 2022-11-16 | 16.890 | 80,228,829 | +814,865 | 3.67% | 1,355,054,127 |
| 2022-11-17 | 2022-11-15 | 16.299 | 79,413,964 | -187,103 | 3.63% | 1,294,370,246 |
| 2022-11-16 | 2022-11-14 | 16.014 | 79,601,067 | +610,836 | 3.64% | 1,274,714,995 |
| 2022-11-15 | 2022-11-11 | 16.014 | 78,990,231 | -466,226 | 3.61% | 1,264,933,194 |
| 2022-11-14 | 2022-11-10 | 14.364 | 79,456,457 | +627,768 | 3.63% | 1,141,274,128 |
| 2022-11-11 | 2022-11-09 | 14.465 | 78,828,689 | +411,494 | 3.60% | 1,140,287,365 |
| 2022-11-10 | 2022-11-08 | 14.873 | 78,417,195 | +504,655 | 3.59% | 1,166,288,042 |
| 2022-11-09 | 2022-11-07 | 14.873 | 77,912,540 | +465,476 | 3.56% | 1,158,782,379 |
| 2022-11-08 | 2022-11-04 | 15.280 | 77,447,064 | +201,787 | 3.54% | 1,183,417,211 |
| 2022-11-07 | 2022-11-03 | 14.119 | 77,245,277 | -1,465,217 | 3.53% | 1,090,628,466 |
| 2022-11-04 | 2022-11-02 | 14.730 | 78,710,494 | -320,180 | 3.60% | 1,159,424,824 |
| 2022-11-03 | 2022-11-01 | 13.630 | 79,030,674 | +12,540 | 3.61% | 1,077,192,852 |
| 2022-11-02 | 2022-10-31 | 12.469 | 79,018,134 | -517,789 | 3.61% | 985,257,731 |
| 2022-11-01 | 2022-10-28 | 12.835 | 79,535,923 | +634,669 | 3.64% | 1,020,881,971 |
| 2022-10-31 | 2022-10-27 | 13.447 | 78,901,254 | -2,356 | 3.61% | 1,060,961,197 |
| 2022-10-28 | 2022-10-26 | 13.060 | 78,903,610 | +707,566 | 3.61% | 1,030,449,143 |
| 2022-10-27 | 2022-10-25 | 12.754 | 78,196,044 | +128,113 | 3.58% | 997,311,381 |
| 2022-10-26 | 2022-10-24 | 12.184 | 78,067,931 | +1,308,909 | 3.57% | 951,142,336 |
| 2022-10-25 | 2022-10-21 | 13.141 | 76,759,022 | +474,924 | 3.51% | 1,008,697,180 |
| 2022-10-24 | 2022-10-20 | 13.304 | 76,284,098 | -22,242 | 3.49% | 1,014,889,726 |
| 2022-10-21 | 2022-10-19 | 14.608 | 76,306,340 | -449,318 | 3.49% | 1,114,683,155 |
| 2022-10-20 | 2022-10-18 | 14.771 | 76,755,658 | +43,692 | 3.51% | 1,133,757,218 |
| 2022-10-19 | 2022-10-17 | 14.302 | 76,711,966 | +184,303 | 3.51% | 1,097,164,848 |
| 2022-10-18 | 2022-10-14 | 14.567 | 76,527,663 | -125,146 | 3.50% | 1,114,797,926 |
| 2022-10-17 | 2022-10-13 | 13.936 | 76,652,809 | -6,450 | 3.51% | 1,068,208,023 |
| 2022-10-14 | 2022-10-12 | 14.221 | 76,659,259 | -478,163 | 3.51% | 1,090,163,655 |
| 2022-10-13 | 2022-10-11 | 15.036 | 77,137,422 | +27,533 | 3.53% | 1,159,826,805 |
| 2022-10-12 | 2022-10-10 | 15.240 | 77,109,889 | +12,369 | 3.53% | 1,175,123,023 |
| 2022-10-11 | 2022-10-07 | 16.584 | 77,097,520 | +317,027 | 3.53% | 1,278,605,218 |
| 2022-10-10 | 2022-10-06 | 17.073 | 76,780,493 | +627,494 | 3.51% | 1,310,890,978 |
| 2022-10-07 | 2022-10-05 | 16.869 | 76,152,999 | -1,047,961 | 3.48% | 1,284,662,382 |
| 2022-10-06 | 2022-10-03 | 16.034 | 77,200,960 | +961,236 | 3.53% | 1,237,853,054 |
| 2022-10-05 | 2022-09-30 | 15.688 | 76,239,724 | +84,353 | 3.49% | 1,196,034,480 |
| 2022-10-03 | 2022-09-29 | 16.095 | 76,155,371 | -532,587 | 3.48% | 1,225,742,625 |
| 2022-09-30 | 2022-09-28 | 16.442 | 76,687,958 | +1,355,545 | 3.51% | 1,260,875,970 |
| 2022-09-29 | 2022-09-27 | 16.707 | 75,332,413 | +3,773,706 | 3.45% | 1,258,541,064 |
| 2022-09-28 | 2022-09-26 | 15.525 | 71,558,707 | +61,827 | 3.27% | 1,110,936,192 |
| 2022-09-27 | 2022-09-23 | 14.893 | 71,496,880 | +997,705 | 3.27% | 1,064,819,821 |
| 2022-09-26 | 2022-09-22 | 15.423 | 70,499,175 | +279,348 | 3.23% | 1,087,305,472 |
| 2022-09-23 | 2022-09-21 | 15.953 | 70,219,827 | +653,369 | 3.21% | 1,120,193,831 |
| 2022-09-22 | 2022-09-20 | 16.421 | 69,566,458 | +378,288 | 3.18% | 1,142,369,483 |
| 2022-09-21 | 2022-09-19 | 16.503 | 69,188,170 | +519,336 | 3.17% | 1,141,796,013 |
| 2022-09-20 | 2022-09-16 | 16.869 | 68,668,834 | -1,999,196 | 3.14% | 1,158,408,323 |
| 2022-09-19 | 2022-09-15 | 16.584 | 70,668,030 | +731,490 | 3.23% | 1,171,976,893 |
| 2022-09-16 | 2022-09-14 | 16.401 | 69,936,540 | +748,601 | 3.20% | 1,147,021,827 |
| 2022-09-15 | 2022-09-13 | 16.829 | 69,187,939 | +726,536 | 3.17% | 1,164,346,121 |
| 2022-09-14 | 2022-09-09 | 16.075 | 68,461,403 | +58,050 | 3.13% | 1,100,511,177 |
| 2022-09-13 | 2022-09-08 | 16.482 | 68,403,353 | +849,751 | 3.13% | 1,127,450,728 |
| 2022-09-09 | 2022-09-07 | 16.482 | 67,553,602 | +1,166,532 | 3.09% | 1,113,444,801 |
| 2022-09-08 | 2022-09-06 | 16.462 | 66,387,070 | -579,275 | 3.04% | 1,092,865,010 |
| 2022-09-07 | 2022-09-05 | 16.136 | 66,966,345 | -414,032 | 3.06% | 1,080,571,321 |
| 2022-09-06 | 2022-09-02 | 16.564 | 67,380,377 | +961,280 | 3.08% | 1,116,080,812 |
| 2022-09-05 | 2022-09-01 | 16.136 | 66,419,097 | +306,507 | 3.04% | 1,071,740,908 |
| 2022-09-02 | 2022-08-31 | 16.482 | 66,112,590 | +1,353,172 | 3.03% | 1,089,693,480 |
| 2022-09-01 | 2022-08-30 | 16.707 | 64,759,418 | -93,858 | 2.97% | 1,081,903,308 |
| 2022-08-31 | 2022-08-29 | 17.032 | 64,853,276 | +216,357 | 2.97% | 1,104,612,251 |
| 2022-08-30 | 2022-08-26 | 17.114 | 64,636,919 | +88,741 | 2.96% | 1,106,194,749 |
| 2022-08-29 | 2022-08-25 | 17.114 | 64,548,178 | +183,288 | 2.96% | 1,104,676,037 |
| 2022-08-26 | 2022-08-24 | 17.012 | 64,364,890 | -82,789 | 2.95% | 1,094,982,469 |
| 2022-08-25 | 2022-08-23 | 17.134 | 64,447,679 | +38,553 | 2.95% | 1,104,269,143 |
| 2022-08-24 | 2022-08-22 | 16.258 | 64,409,126 | -655,336 | 2.95% | 1,047,181,489 |
| 2022-08-23 | 2022-08-19 | 16.218 | 65,064,462 | +238,485 | 2.98% | 1,055,184,906 |
| 2022-08-22 | 2022-08-18 | 15.790 | 64,825,977 | -143,694 | 2.97% | 1,023,581,511 |
| 2022-08-19 | 2022-08-17 | 16.421 | 64,969,671 | +1,320,126 | 2.98% | 1,066,884,409 |
| 2022-08-18 | 2022-08-16 | 16.564 | 63,649,545 | +27,801 | 2.92% | 1,054,283,740 |
| 2022-08-17 | 2022-08-15 | 16.747 | 63,621,744 | -433,574 | 2.92% | 1,065,489,187 |
| 2022-08-16 | 2022-08-12 | 16.564 | 64,055,318 | -349,726 | 2.94% | 1,061,004,917 |
| 2022-08-15 | 2022-08-11 | 16.177 | 64,405,044 | +174,690 | 2.95% | 1,041,866,426 |
| 2022-08-12 | 2022-08-10 | 15.851 | 64,230,354 | +298,571 | 2.94% | 1,018,102,660 |
| 2022-08-11 | 2022-08-09 | 16.584 | 63,931,783 | -219,900 | 2.93% | 1,060,261,230 |
| 2022-08-10 | 2022-08-08 | 16.442 | 64,151,683 | +234,251 | 2.94% | 1,054,759,021 |
| 2022-08-09 | 2022-08-05 | 16.666 | 63,917,432 | -182,718 | 2.93% | 1,065,232,188 |
| 2022-08-08 | 2022-08-04 | 16.340 | 64,100,150 | +22,858 | 2.94% | 1,047,381,922 |
| 2022-08-05 | 2022-08-03 | 15.667 | 64,077,292 | +1,188,957 | 2.94% | 1,003,927,033 |
| 2022-08-04 | 2022-08-02 | 15.525 | 62,888,335 | +1,317,263 | 2.88% | 976,330,210 |
| 2022-08-03 | 2022-08-01 | 15.688 | 61,571,072 | -419,855 | 2.82% | 965,915,421 |
| 2022-08-02 | 2022-07-29 | 15.280 | 61,990,927 | -774,715 | 2.84% | 947,242,234 |
| 2022-08-01 | 2022-07-28 | 16.055 | 62,765,642 | -1,968,045 | 2.88% | 1,007,673,534 |
| 2022-07-29 | 2022-07-27 | 15.932 | 64,733,687 | +261,711 | 2.97% | 1,031,356,372 |
| 2022-07-28 | 2022-07-26 | 16.360 | 64,471,976 | -471,729 | 2.96% | 1,054,771,012 |
| 2022-07-27 | 2022-07-25 | 16.523 | 64,943,705 | +219,313 | 2.98% | 1,073,073,759 |
| 2022-07-26 | 2022-07-22 | 16.686 | 64,724,392 | -48,185 | 2.97% | 1,079,999,466 |
| 2022-07-25 | 2022-07-21 | 16.116 | 64,772,577 | -104,027 | 2.97% | 1,043,852,940 |
| 2022-07-22 | 2022-07-20 | 16.095 | 64,876,604 | -508,541 | 2.98% | 1,044,207,622 |
| 2022-07-21 | 2022-07-19 | 15.729 | 65,385,145 | +1,093,179 | 3.00% | 1,028,414,167 |
| 2022-07-20 | 2022-07-18 | 15.708 | 64,291,966 | -213,194 | 2.95% | 1,009,910,166 |
| 2022-07-19 | 2022-07-15 | 15.545 | 64,505,160 | +482,193 | 2.96% | 1,002,745,344 |
| 2022-07-18 | 2022-07-14 | 15.892 | 64,022,967 | +209,661 | 2.94% | 1,017,424,189 |
| 2022-07-15 | 2022-07-13 | 15.810 | 63,813,306 | +2,495,047 | 2.93% | 1,008,891,877 |
| 2022-07-14 | 2022-07-12 | 15.749 | 61,318,259 | -369,111 | 2.81% | 965,697,192 |
| 2022-07-13 | 2022-07-11 | 16.095 | 61,687,370 | -90,532 | 2.83% | 992,875,983 |
| 2022-07-12 | 2022-07-08 | 16.482 | 61,777,902 | -125,190 | 2.83% | 1,018,247,462 |
| 2022-07-11 | 2022-07-07 | 16.442 | 61,903,092 | -510,048 | 2.84% | 1,017,788,492 |
| 2022-07-08 | 2022-07-06 | 16.156 | 62,413,140 | -4,022,413 | 2.86% | 1,008,372,235 |
| 2022-07-07 | 2022-07-05 | 17.216 | 66,435,553 | +927,580 | 3.05% | 1,143,744,247 |
| 2022-07-06 | 2022-07-04 | 17.399 | 65,507,973 | -199,335 | 3.00% | 1,139,786,979 |
| 2022-07-05 | 2022-06-30 | 17.195 | 65,707,308 | -375,098 | 3.01% | 1,129,868,187 |
| 2022-07-04 | 2022-06-29 | 17.440 | 66,082,406 | -3,207,238 | 3.03% | 1,152,474,357 |
| 2022-06-30 | 2022-06-28 | 17.684 | 69,289,644 | +7,759,924 | 3.18% | 1,225,348,757 |
| 2022-06-29 | 2022-06-27 | 17.094 | 61,529,720 | -1,033,060 | 2.83% | 1,051,764,623 |
| 2022-06-28 | 2022-06-24 | 16.095 | 62,562,780 | -14,369 | 2.87% | 1,006,965,959 |
| 2022-06-27 | 2022-06-23 | 15.769 | 62,577,149 | -211,072 | 2.87% | 986,798,301 |
| 2022-06-24 | 2022-06-22 | 16.197 | 62,788,221 | +99,915 | 2.88% | 1,016,990,664 |
| 2022-06-23 | 2022-06-21 | 16.258 | 62,688,306 | +486,044 | 2.88% | 1,019,203,919 |
| 2022-06-22 | 2022-06-20 | 15.627 | 62,202,262 | +26,859 | 2.86% | 972,015,525 |
| 2022-06-21 | 2022-06-17 | 15.586 | 62,175,403 | +170,017 | 2.86% | 969,062,311 |
| 2022-06-20 | 2022-06-16 | 15.525 | 62,005,386 | -1,102,578 | 2.85% | 962,622,583 |
| 2022-06-17 | 2022-06-15 | 15.566 | 63,107,964 | +1,805,832 | 2.90% | 982,311,406 |
| 2022-06-16 | 2022-06-14 | 15.158 | 61,302,132 | -131,006 | 2.81% | 929,223,477 |
| 2022-06-15 | 2022-06-13 | 15.566 | 61,433,138 | -285,164 | 2.82% | 956,241,786 |
| 2022-06-14 | 2022-06-10 | 15.708 | 61,718,302 | -2,850,942 | 2.83% | 969,482,573 |
| 2022-06-13 | 2022-06-09 | 15.769 | 64,569,244 | +159,003 | 2.97% | 1,018,212,259 |
| 2022-06-10 | 2022-06-08 | 15.810 | 64,410,241 | +139,263 | 2.96% | 1,018,329,452 |
| 2022-06-09 | 2022-06-07 | 14.975 | 64,270,978 | +608,694 | 2.95% | 962,440,538 |
| 2022-06-08 | 2022-06-06 | 15.280 | 63,662,284 | -669,313 | 2.92% | 972,781,132 |
| 2022-06-07 | 2022-06-02 | 14.628 | 64,331,597 | -2,264,078 | 2.95% | 941,066,766 |
| 2022-06-06 | 2022-06-01 | 14.689 | 66,595,675 | +948,250 | 3.06% | 978,256,966 |
| 2022-06-02 | 2022-05-31 | 15.341 | 65,647,425 | -10,574,056 | 3.01% | 1,007,127,214 |
| 2022-06-01 | 2022-05-30 | 14.934 | 76,221,481 | +1,847,218 | 3.50% | 1,138,290,253 |
| 2022-05-31 | 2022-05-27 | 14.262 | 74,374,263 | +366,465 | 3.42% | 1,060,699,525 |
| 2022-05-30 | 2022-05-26 | 13.263 | 74,007,798 | +1,023,936 | 3.40% | 981,590,012 |
| 2022-05-27 | 2022-05-25 | 12.713 | 72,983,862 | +261,370 | 3.35% | 927,861,361 |
| 2022-05-26 | 2022-05-24 | 13.121 | 72,722,492 | +1,510,055 | 3.34% | 954,171,146 |
| 2022-05-25 | 2022-05-23 | 13.569 | 71,212,437 | +426,629 | 3.27% | 966,277,210 |
| 2022-05-24 | 2022-05-20 | 13.610 | 70,785,808 | -1,188,437 | 3.25% | 963,372,657 |
| 2022-05-23 | 2022-05-19 | 13.650 | 71,974,245 | +2,394,711 | 3.31% | 982,479,687 |
| 2022-05-20 | 2022-05-18 | 14.588 | 69,579,534 | -231,362 | 3.20% | 1,015,000,363 |
| 2022-05-19 | 2022-05-17 | 14.364 | 69,810,896 | +801,363 | 3.21% | 1,002,729,954 |
| 2022-05-18 | 2022-05-16 | 14.445 | 69,009,533 | +1,102,460 | 3.17% | 996,843,504 |
| 2022-05-17 | 2022-05-13 | 14.180 | 67,907,073 | +110,100 | 3.12% | 962,932,645 |
| 2022-05-16 | 2022-05-12 | 13.732 | 67,796,973 | -4,865,494 | 3.11% | 930,983,234 |
| 2022-05-13 | 2022-05-11 | 13.895 | 72,662,467 | +5,875,185 | 3.34% | 1,009,639,127 |
| 2022-05-12 | 2022-05-10 | 13.202 | 66,787,282 | -647,704 | 3.07% | 881,739,781 |
| 2022-05-11 | 2022-05-06 | 13.630 | 67,434,986 | -250,061 | 3.10% | 919,142,925 |
| 2022-05-10 | 2022-05-05 | 14.302 | 67,685,047 | +244,836 | 3.11% | 968,058,285 |
| 2022-05-06 | 2022-05-04 | 14.465 | 67,440,211 | +785,323 | 3.10% | 975,548,641 |
| 2022-05-05 | 2022-05-03 | 14.812 | 66,654,888 | +1,570 | 3.06% | 987,274,849 |
| 2022-05-04 | 2022-04-29 | 14.384 | 66,653,318 | +290,563 | 3.06% | 958,734,010 |
| 2022-05-03 | 2022-04-28 | 14.160 | 66,362,755 | -426,629 | 3.05% | 939,681,920 |
| 2022-04-29 | 2022-04-27 | 13.691 | 66,789,384 | +621,547 | 3.07% | 914,425,588 |
| 2022-04-28 | 2022-04-26 | 13.324 | 66,167,837 | +325,172 | 3.04% | 881,650,272 |
| 2022-04-27 | 2022-04-25 | 13.243 | 65,842,665 | +498,905 | 3.02% | 871,951,676 |
| 2022-04-26 | 2022-04-22 | 14.180 | 65,343,760 | -200,981 | 3.00% | 926,584,476 |
| 2022-04-25 | 2022-04-21 | 14.241 | 65,544,741 | -1,041,833 | 3.01% | 933,440,600 |
| 2022-04-22 | 2022-04-20 | 14.689 | 66,586,574 | -527,096 | 3.06% | 978,123,277 |
| 2022-04-21 | 2022-04-19 | 13.956 | 67,113,670 | -458,593 | 3.08% | 936,641,118 |
| 2022-04-20 | 2022-04-14 | 14.710 | 67,572,263 | +423,198 | 3.10% | 993,979,255 |
| 2022-04-19 | 2022-04-13 | 14.180 | 67,149,065 | -253,755 | 3.08% | 952,183,976 |
| 2022-04-14 | 2022-04-12 | 13.773 | 67,402,820 | -161,743 | 3.10% | 928,317,254 |
| 2022-04-13 | 2022-04-11 | 13.060 | 67,564,563 | -3,216,487 | 3.10% | 882,365,788 |
| 2022-04-12 | 2022-04-08 | 14.139 | 70,781,050 | -450,571 | 3.25% | 1,000,801,922 |
| 2022-04-11 | 2022-04-07 | 13.854 | 71,231,621 | -17,279 | 3.27% | 986,855,122 |
| 2022-04-08 | 2022-04-06 | 14.282 | 71,248,900 | -220,908 | 3.27% | 1,017,578,309 |
| 2022-04-07 | 2022-04-04 | 14.608 | 71,469,808 | +1,088,797 | 3.28% | 1,044,031,087 |
| 2022-04-06 | 2022-04-01 | 14.465 | 70,381,011 | -4,759,163 | 3.23% | 1,018,088,447 |
| 2022-04-04 | 2022-03-31 | 14.262 | 75,140,174 | +398,047 | 3.45% | 1,071,622,678 |
| 2022-04-01 | 2022-03-30 | 14.771 | 74,742,127 | -528,164 | 3.43% | 1,104,015,368 |
| 2022-03-31 | 2022-03-29 | 14.262 | 75,270,291 | -1,451,941 | 3.46% | 1,073,478,361 |
| 2022-03-30 | 2022-03-28 | 13.284 | 76,722,232 | +254,907 | 3.52% | 1,019,155,574 |
| 2022-03-29 | 2022-03-25 | 13.141 | 76,467,325 | +815,497 | 3.51% | 1,004,863,964 |
| 2022-03-28 | 2022-03-24 | 13.976 | 75,651,828 | -1,205,470 | 3.47% | 1,057,341,313 |
| 2022-03-25 | 2022-03-23 | 14.282 | 76,857,298 | -947,155 | 3.53% | 1,097,677,569 |
| 2022-03-24 | 2022-03-22 | 14.017 | 77,804,453 | +1,871,210 | 3.57% | 1,090,597,635 |
| 2022-03-23 | 2022-03-21 | 13.549 | 75,933,243 | -2,852,899 | 3.49% | 1,028,786,491 |
| 2022-03-22 | 2022-03-18 | 13.549 | 78,786,142 | +2,484,378 | 3.62% | 1,067,439,179 |
| 2022-03-21 | 2022-03-17 | 13.467 | 76,301,764 | +5,173,282 | 3.50% | 1,027,561,200 |
| 2022-03-18 | 2022-03-16 | 11.409 | 71,128,482 | +1,686,585 | 3.27% | 811,527,473 |
| 2022-03-17 | 2022-03-15 | 9.484 | 69,441,897 | -1,305,011 | 3.19% | 658,586,647 |
| 2022-03-16 | 2022-03-14 | 10.370 | 70,746,908 | +1,808,649 | 3.25% | 733,663,487 |
| 2022-03-15 | 2022-03-11 | 11.369 | 68,938,259 | -7,428,507 | 3.17% | 783,729,456 |
| 2022-03-14 | 2022-03-10 | 12.408 | 76,366,766 | +1,521,003 | 3.51% | 947,530,834 |
| 2022-03-11 | 2022-03-09 | 12.652 | 74,845,763 | -4,385,090 | 3.44% | 946,957,482 |
| 2022-03-10 | 2022-03-08 | 12.469 | 79,230,853 | +5,392,436 | 3.64% | 987,910,072 |
| 2022-03-09 | 2022-03-07 | 13.447 | 73,838,417 | +3,007,427 | 3.39% | 992,882,766 |
| 2022-03-08 | 2022-03-04 | 15.464 | 70,830,990 | -5,183,327 | 3.25% | 1,095,309,229 |
| 2022-03-07 | 2022-03-03 | 15.484 | 76,014,317 | -5,003,851 | 3.49% | 1,177,011,346 |
| 2022-03-04 | 2022-03-02 | 14.425 | 81,018,168 | -3,395,340 | 3.72% | 1,168,657,729 |
| 2022-03-03 | 2022-03-01 | 14.832 | 84,413,508 | +249,689 | 3.88% | 1,252,030,727 |
| 2022-03-02 | 2022-02-28 | 14.771 | 84,163,819 | -30,225 | 3.87% | 1,243,183,106 |
| 2022-03-01 | 2022-02-25 | 15.219 | 84,194,044 | +294,338 | 3.87% | 1,281,367,284 |
| 2022-02-28 | 2022-02-24 | 14.995 | 83,899,706 | +391,164 | 3.85% | 1,258,084,792 |
| 2022-02-25 | 2022-02-23 | 15.647 | 83,508,542 | -1,933,979 | 3.84% | 1,306,663,563 |
| 2022-02-24 | 2022-02-22 | 15.892 | 85,442,521 | +1,483,480 | 3.92% | 1,357,814,105 |
| 2022-02-23 | 2022-02-21 | 16.992 | 83,959,041 | +243,182 | 3.86% | 1,426,609,722 |
| 2022-02-22 | 2022-02-18 | 17.501 | 83,715,859 | +1,021,134 | 3.85% | 1,465,117,855 |
| 2022-02-21 | 2022-02-17 | 17.318 | 82,694,725 | -91,105 | 3.80% | 1,432,083,670 |
| 2022-02-18 | 2022-02-16 | 17.216 | 82,785,830 | +1,340,730 | 3.80% | 1,425,228,098 |
| 2022-02-17 | 2022-02-15 | 17.175 | 81,445,100 | +599,187 | 3.74% | 1,398,827,607 |
| 2022-02-16 | 2022-02-14 | 17.440 | 80,845,913 | -548,401 | 3.71% | 1,409,949,293 |
| 2022-02-15 | 2022-02-11 | 17.521 | 81,394,314 | -478,307 | 3.74% | 1,426,146,623 |
| 2022-02-14 | 2022-02-10 | 17.603 | 81,872,621 | +414,854 | 3.76% | 1,441,199,476 |
| 2022-02-11 | 2022-02-09 | 17.440 | 81,457,767 | +989,849 | 3.74% | 1,420,620,000 |
| 2022-02-10 | 2022-02-08 | 17.399 | 80,467,918 | +590,535 | 3.70% | 1,400,078,204 |
| 2022-02-09 | 2022-02-07 | 17.236 | 79,877,383 | +1,342,425 | 3.67% | 1,376,784,126 |
| 2022-02-08 | 2022-02-04 | 16.951 | 78,534,958 | -208,895 | 3.61% | 1,331,245,036 |
| 2022-02-07 | 2022-01-31 | 16.238 | 78,743,853 | -328,909 | 3.62% | 1,278,635,159 |
| 2022-02-04 | 2022-01-27 | 16.421 | 79,072,762 | +151,810 | 3.63% | 1,298,475,053 |
| 2022-01-28 | 2022-01-26 | 16.156 | 78,920,952 | -190,321 | 3.63% | 1,275,079,202 |
| 2022-01-27 | 2022-01-25 | 16.258 | 79,111,273 | +908,194 | 3.63% | 1,286,213,085 |
| 2022-01-26 | 2022-01-24 | 16.421 | 78,203,079 | -399,652 | 3.59% | 1,284,193,755 |
| 2022-01-25 | 2022-01-21 | 16.645 | 78,602,731 | +497,109 | 3.61% | 1,308,372,332 |
| 2022-01-24 | 2022-01-20 | 15.729 | 78,105,622 | +380,373 | 3.59% | 1,228,488,952 |
| 2022-01-21 | 2022-01-19 | 15.321 | 77,725,249 | +250,897 | 3.57% | 1,190,835,086 |
| 2022-01-20 | 2022-01-18 | 14.628 | 77,474,352 | -2,030,495 | 3.56% | 1,133,323,923 |
| 2022-01-19 | 2022-01-17 | 14.384 | 79,504,847 | -295,756 | 3.65% | 1,143,588,993 |
| 2022-01-18 | 2022-01-14 | 14.506 | 79,800,603 | +363,636 | 3.67% | 1,157,598,155 |
| 2022-01-17 | 2022-01-13 | 14.710 | 79,436,967 | +169,129 | 3.65% | 1,168,507,518 |
| 2022-01-14 | 2022-01-12 | 14.873 | 79,267,838 | -89,588 | 3.64% | 1,178,939,537 |
| 2022-01-13 | 2022-01-11 | 14.282 | 79,357,426 | -882,311 | 3.65% | 1,133,384,451 |
| 2022-01-12 | 2022-01-10 | 14.425 | 80,239,737 | -205,138 | 3.69% | 1,157,429,144 |
| 2022-01-11 | 2022-01-07 | 14.201 | 80,444,875 | -144,860 | 3.70% | 1,142,359,555 |
| 2022-01-10 | 2022-01-06 | 14.201 | 80,589,735 | -223,424 | 3.70% | 1,144,416,643 |
| 2022-01-07 | 2022-01-05 | 14.323 | 80,813,159 | -6,387,031 | 3.71% | 1,157,468,200 |
| 2022-01-06 | 2022-01-04 | 14.404 | 87,200,190 | -163,299 | 4.01% | 1,256,054,560 |
| 2022-01-05 | 2022-01-03 | 14.425 | 87,363,489 | -215,781 | 4.01% | 1,260,186,686 |
| 2022-01-04 | 2021-12-31 | 14.710 | 87,579,270 | +296,531 | 4.02% | 1,288,279,743 |
| 2022-01-03 | 2021-12-29 | 14.302 | 87,282,739 | -567,804 | 4.01% | 1,248,352,220 |
| 2021-12-30 | 2021-12-28 | 14.710 | 87,850,543 | +53,919 | 4.04% | 1,292,270,133 |
| 2021-12-29 | 2021-12-24 | 14.812 | 87,796,624 | -175,256 | 4.03% | 1,300,420,738 |
| 2021-12-28 | 2021-12-22 | 15.382 | 87,971,880 | +1,946,880 | 4.04% | 1,353,201,542 |
| 2021-12-23 | 2021-12-21 | 15.117 | 86,025,000 | +2,649,927 | 3.95% | 1,300,469,724 |
| 2021-12-22 | 2021-12-20 | 14.893 | 83,375,073 | +1,018,081 | 3.83% | 1,241,724,538 |
| 2021-12-21 | 2021-12-17 | 15.199 | 82,356,992 | +905,861 | 3.78% | 1,251,730,870 |
| 2021-12-20 | 2021-12-16 | 15.912 | 81,451,131 | -30,839 | 3.74% | 1,296,044,199 |
| 2021-12-17 | 2021-12-15 | 16.055 | 81,481,970 | -629,035 | 3.74% | 1,308,155,578 |
| 2021-12-16 | 2021-12-14 | 16.136 | 82,111,005 | -427,839 | 3.77% | 1,324,946,092 |
| 2021-12-15 | 2021-12-13 | 16.747 | 82,538,844 | -337,979 | 3.79% | 1,382,298,571 |
| 2021-12-14 | 2021-12-10 | 17.847 | 82,876,823 | -1,115,000 | 3.81% | 1,479,138,564 |
| 2021-12-13 | 2021-12-09 | 17.990 | 83,991,823 | -351,180 | 3.86% | 1,511,017,069 |
| 2021-12-10 | 2021-12-08 | 17.684 | 84,343,003 | -665,885 | 3.87% | 1,491,559,025 |
| 2021-12-09 | 2021-12-07 | 18.051 | 85,008,888 | -460,984 | 3.91% | 1,534,509,977 |
| 2021-12-08 | 2021-12-06 | 17.257 | 85,469,872 | +1,158,867 | 3.93% | 1,474,918,840 |
| 2021-12-07 | 2021-12-03 | 17.318 | 84,311,005 | -755,468 | 3.87% | 1,460,073,946 |
| 2021-12-06 | 2021-12-02 | 17.114 | 85,066,473 | -455,096 | 3.91% | 1,455,825,667 |
| 2021-12-03 | 2021-12-01 | 16.829 | 85,521,569 | +179,107 | 3.93% | 1,439,220,600 |
| 2021-12-02 | 2021-11-30 | 16.462 | 85,342,462 | -612,890 | 3.92% | 1,404,908,977 |
| 2021-12-01 | 2021-11-29 | 17.012 | 85,955,352 | +587,163 | 3.95% | 1,462,281,744 |
| 2021-11-30 | 2021-11-26 | 16.951 | 85,368,189 | -239,715 | 3.93% | 1,447,075,045 |
| 2021-11-29 | 2021-11-25 | 17.847 | 85,607,904 | +1,586,802 | 3.94% | 1,527,881,349 |
| 2021-11-26 | 2021-11-24 | 17.990 | 84,021,102 | +1,014,275 | 3.86% | 1,511,543,800 |
| 2021-11-25 | 2021-11-23 | 17.827 | 83,006,827 | -432,713 | 3.82% | 1,479,767,638 |
| 2021-11-24 | 2021-11-22 | 17.664 | 83,439,540 | +90,954 | 3.84% | 1,473,881,807 |
| 2021-11-23 | 2021-11-19 | 18.214 | 83,348,586 | -81,518 | 3.83% | 1,518,124,589 |
| 2021-11-22 | 2021-11-18 | 18.092 | 83,430,104 | +1,206,173 | 3.84% | 1,509,410,651 |
| 2021-11-19 | 2021-11-17 | 18.133 | 82,223,931 | -4,816,360 | 3.78% | 1,490,939,092 |
| 2021-11-18 | 2021-11-16 | 18.092 | 87,040,291 | +1,198,705 | 4.00% | 1,574,725,860 |
| 2021-11-17 | 2021-11-15 | 18.235 | 85,841,586 | -3,575,864 | 3.95% | 1,565,281,411 |
| 2021-11-16 | 2021-11-12 | 17.399 | 89,417,450 | -24,617 | 4.11% | 1,555,792,991 |
| 2021-11-15 | 2021-11-11 | 17.583 | 89,442,067 | +1,063,862 | 4.11% | 1,572,621,766 |
| 2021-11-12 | 2021-11-10 | 17.807 | 88,378,205 | +530,783 | 4.07% | 1,573,722,915 |
| 2021-11-11 | 2021-11-09 | 17.909 | 87,847,422 | +595,594 | 4.04% | 1,573,220,350 |
| 2021-11-10 | 2021-11-08 | 17.603 | 87,251,828 | +292,878 | 4.01% | 1,535,889,376 |
| 2021-11-09 | 2021-11-05 | 16.890 | 86,958,950 | +389,563 | 4.00% | 1,468,724,965 |
| 2021-11-08 | 2021-11-04 | 16.951 | 86,569,387 | +249,525 | 3.98% | 1,467,436,536 |
| 2021-11-05 | 2021-11-03 | 16.931 | 86,319,862 | -241,733 | 3.97% | 1,461,448,179 |
| 2021-11-04 | 2021-11-02 | 16.829 | 86,561,595 | +455,595 | 3.98% | 1,456,722,932 |
| 2021-11-03 | 2021-11-01 | 17.155 | 86,106,000 | -895,661 | 3.96% | 1,477,124,718 |
| 2021-11-02 | 2021-10-29 | 17.746 | 87,001,661 | -832,443 | 4.00% | 1,543,893,570 |
| 2021-11-01 | 2021-10-28 | 17.420 | 87,834,104 | -169,237 | 4.04% | 1,530,033,534 |
| 2021-10-29 | 2021-10-27 | 17.053 | 88,003,341 | +40,637 | 4.05% | 1,500,708,276 |
| 2021-10-28 | 2021-10-26 | 17.460 | 87,962,704 | -107,980 | 4.05% | 1,535,857,959 |
| 2021-10-27 | 2021-10-25 | 17.807 | 88,070,684 | -279,054 | 4.05% | 1,568,246,985 |
| 2021-10-26 | 2021-10-22 | 18.357 | 88,349,738 | -239,327 | 4.07% | 1,621,816,507 |
| 2021-10-25 | 2021-10-21 | 18.907 | 88,589,065 | +1,713,574 | 4.08% | 1,674,941,926 |
| 2021-10-22 | 2021-10-20 | 18.255 | 86,875,491 | -298,775 | 4.00% | 1,585,904,170 |
| 2021-10-21 | 2021-10-19 | 18.336 | 87,174,266 | -620,576 | 4.01% | 1,598,462,559 |
| 2021-10-20 | 2021-10-18 | 18.744 | 87,794,842 | -287,317 | 4.04% | 1,645,615,951 |
| 2021-10-19 | 2021-10-15 | 19.212 | 88,082,159 | +1,482,172 | 4.05% | 1,692,276,421 |
| 2021-10-18 | 2021-10-12 | 19.559 | 86,599,987 | -1,090,214 | 3.99% | 1,693,794,504 |
| 2021-10-15 | 2021-10-11 | 19.518 | 87,690,201 | +4,421,108 | 4.04% | 1,711,544,653 |
| 2021-10-12 | 2021-10-08 | 19.335 | 83,269,093 | +5,207,449 | 3.83% | 1,609,984,541 |
| 2021-10-11 | 2021-10-07 | 19.518 | 78,061,644 | +240,033 | 3.59% | 1,523,613,675 |
| 2021-10-08 | 2021-10-06 | 19.498 | 77,821,611 | -21,331 | 3.58% | 1,517,343,170 |
| 2021-10-07 | 2021-10-05 | 19.518 | 77,842,942 | +85,301 | 3.58% | 1,519,345,031 |
| 2021-10-06 | 2021-10-04 | 19.681 | 77,757,641 | -42,197 | 3.58% | 1,530,353,857 |
| 2021-10-05 | 2021-09-30 | 19.172 | 77,799,838 | +97,238 | 3.58% | 1,491,557,415 |
| 2021-10-04 | 2021-09-29 | 19.212 | 77,702,600 | -1,066,057 | 3.58% | 1,492,859,386 |
| 2021-09-30 | 2021-09-28 | 18.846 | 78,768,657 | +292,116 | 3.63% | 1,484,454,303 |
| 2021-09-29 | 2021-09-27 | 18.744 | 78,476,541 | +48,432 | 3.61% | 1,470,954,839 |
| 2021-09-28 | 2021-09-24 | 18.601 | 78,428,109 | +107,125 | 3.61% | 1,458,861,894 |
| 2021-09-27 | 2021-09-23 | 18.683 | 78,320,984 | +750,462 | 3.61% | 1,463,252,013 |
| 2021-09-24 | 2021-09-21 | 18.173 | 77,570,522 | +121,546 | 3.57% | 1,409,721,190 |
| 2021-09-23 | 2021-09-20 | 17.603 | 77,448,976 | -586,471 | 3.57% | 1,363,330,284 |
| 2021-09-21 | 2021-09-17 | 17.949 | 78,035,447 | +115,214 | 3.59% | 1,400,681,815 |
| 2021-09-20 | 2021-09-16 | 17.257 | 77,920,233 | -1,139,921 | 3.59% | 1,344,637,789 |
| 2021-09-17 | 2021-09-15 | 17.786 | 79,060,154 | -2,422,313 | 3.64% | 1,406,188,555 |
| 2021-09-16 | 2021-09-14 | 18.092 | 81,482,467 | -1,164,451 | 3.75% | 1,474,174,161 |
| 2021-09-15 | 2021-09-13 | 18.133 | 82,646,918 | -981,658 | 3.81% | 1,498,608,974 |
| 2021-09-14 | 2021-09-10 | 19.294 | 83,628,576 | +236,696 | 3.85% | 1,613,527,383 |
| 2021-09-13 | 2021-09-09 | 18.907 | 83,391,880 | -327,535 | 3.84% | 1,576,679,425 |
| 2021-09-10 | 2021-09-08 | 19.212 | 83,719,415 | +93,558 | 3.86% | 1,608,457,304 |
| 2021-09-09 | 2021-09-07 | 18.459 | 83,625,857 | +1,022,322 | 3.85% | 1,543,620,148 |
| 2021-09-08 | 2021-09-06 | 18.805 | 82,603,535 | +8,057 | 3.80% | 1,553,359,557 |
| 2021-09-07 | 2021-09-03 | 18.520 | 82,595,478 | +249,144 | 3.80% | 1,529,649,093 |
| 2021-09-06 | 2021-09-02 | 18.499 | 82,346,334 | +757,887 | 3.79% | 1,523,357,297 |
| 2021-09-03 | 2021-09-01 | 18.336 | 81,588,447 | -3,860,222 | 3.76% | 1,496,038,725 |
| 2021-09-02 | 2021-08-31 | 18.438 | 85,448,669 | +1,315,172 | 3.93% | 1,575,525,878 |
| 2021-09-01 | 2021-08-30 | 17.725 | 84,133,497 | -283,266 | 3.87% | 1,491,282,264 |
| 2021-08-31 | 2021-08-27 | 16.951 | 84,416,763 | -31,084 | 3.89% | 1,430,947,435 |
| 2021-08-30 | 2021-08-26 | 17.053 | 84,447,847 | -899,285 | 3.89% | 1,440,076,950 |
| 2021-08-27 | 2021-08-25 | 16.727 | 85,347,132 | -2,983,668 | 3.93% | 1,427,590,825 |
| 2021-08-26 | 2021-08-24 | 16.686 | 88,330,800 | +919,221 | 4.07% | 1,473,899,002 |
| 2021-08-25 | 2021-08-23 | 15.647 | 87,411,579 | +598,837 | 4.03% | 1,367,734,635 |
| 2021-08-24 | 2021-08-20 | 15.892 | 86,812,742 | +1,623,164 | 4.00% | 1,379,589,041 |
| 2021-08-23 | 2021-08-19 | 15.301 | 85,189,578 | +512,676 | 3.92% | 1,303,461,065 |
| 2021-08-20 | 2021-08-18 | 15.667 | 84,676,902 | +407,673 | 3.90% | 1,326,670,156 |
| 2021-08-19 | 2021-08-17 | 15.749 | 84,269,229 | -370,673 | 3.88% | 1,327,150,496 |
| 2021-08-18 | 2021-08-16 | 16.177 | 84,639,902 | +384,514 | 3.90% | 1,369,201,334 |
| 2021-08-17 | 2021-08-13 | 15.932 | 84,255,388 | -770,793 | 3.88% | 1,342,381,923 |
| 2021-08-16 | 2021-08-12 | 15.932 | 85,026,181 | +9,740,988 | 3.92% | 1,354,662,427 |
| 2021-08-13 | 2021-08-11 | 15.729 | 75,285,193 | +61,648 | 3.47% | 1,184,127,665 |
| 2021-08-12 | 2021-08-10 | 15.830 | 75,223,545 | -23,952 | 3.46% | 1,190,820,971 |
| 2021-08-11 | 2021-08-09 | 15.382 | 75,247,497 | +146,285 | 3.47% | 1,157,472,467 |
| 2021-08-10 | 2021-08-06 | 15.606 | 75,101,212 | -57,309 | 3.46% | 1,172,053,335 |
| 2021-08-09 | 2021-08-05 | 15.749 | 75,158,521 | +63,856 | 3.46% | 1,183,666,560 |
| 2021-08-06 | 2021-08-04 | 16.258 | 75,094,665 | +57,254 | 3.46% | 1,220,909,955 |
| 2021-08-05 | 2021-08-03 | 16.849 | 75,037,411 | +251,944 | 3.46% | 1,264,314,184 |
| 2021-08-04 | 2021-08-02 | 16.849 | 74,785,467 | +457,352 | 3.44% | 1,260,069,150 |
| 2021-08-03 | 2021-07-30 | 17.827 | 74,328,115 | +492,243 | 3.42% | 1,325,051,724 |
| 2021-08-02 | 2021-07-29 | 18.459 | 73,835,872 | +589,359 | 3.40% | 1,362,910,274 |
| 2021-07-30 | 2021-07-28 | 17.358 | 73,246,513 | +77,759 | 3.37% | 1,271,446,845 |
| 2021-07-29 | 2021-07-27 | 16.482 | 73,168,754 | -137,184 | 3.37% | 1,205,995,925 |
| 2021-07-28 | 2021-07-26 | 17.521 | 73,305,938 | -234,722 | 3.38% | 1,284,426,525 |
| 2021-07-27 | 2021-07-23 | 18.601 | 73,540,660 | +132,884 | 3.39% | 1,367,949,169 |
| 2021-07-26 | 2021-07-22 | 18.479 | 73,407,776 | -72,344 | 3.38% | 1,356,503,795 |
| 2021-07-23 | 2021-07-21 | 18.846 | 73,480,120 | -399,778 | 3.38% | 1,384,787,865 |
| 2021-07-22 | 2021-07-20 | 18.703 | 73,879,898 | +68,499 | 3.40% | 1,381,785,490 |
| 2021-07-21 | 2021-07-19 | 18.988 | 73,811,399 | -9,816 | 3.40% | 1,401,557,787 |
| 2021-07-20 | 2021-07-16 | 19.314 | 73,821,215 | -2,405,886 | 3.40% | 1,425,808,454 |
| 2021-07-19 | 2021-07-15 | 19.538 | 76,227,101 | +59,292 | 3.51% | 1,489,359,946 |
| 2021-07-16 | 2021-07-14 | 19.437 | 76,167,809 | -2,749 | 3.51% | 1,480,442,340 |
| 2021-07-15 | 2021-07-13 | 19.355 | 76,170,558 | +58,065 | 3.52% | 1,474,288,242 |
| 2021-07-14 | 2021-07-12 | 19.314 | 76,112,493 | +12,172 | 3.52% | 1,470,062,989 |
| 2021-07-13 | 2021-07-09 | 18.866 | 76,100,321 | +29,352 | 3.52% | 1,435,717,965 |
| 2021-07-12 | 2021-07-08 | 18.438 | 76,070,969 | -53,186 | 3.52% | 1,402,617,286 |
| 2021-07-09 | 2021-07-07 | 18.886 | 76,124,155 | +509,184 | 3.52% | 1,437,718,557 |
| 2021-07-08 | 2021-07-06 | 18.499 | 75,614,971 | +714,856 | 3.50% | 1,398,831,159 |
| 2021-07-07 | 2021-07-05 | 18.988 | 74,900,115 | +710,324 | 3.46% | 1,422,230,724 |
| 2021-07-06 | 2021-07-02 | 19.335 | 74,189,791 | +978,905 | 3.43% | 1,434,438,785 |
| 2021-07-05 | 2021-06-30 | 19.803 | 73,210,886 | +2,449,815 | 3.38% | 1,449,818,333 |
| 2021-07-02 | 2021-06-29 | 19.824 | 70,761,071 | +64,691 | 3.27% | 1,402,745,542 |
| 2021-06-30 | 2021-06-28 | 19.783 | 70,696,380 | -4,004,362 | 3.27% | 1,398,582,422 |
| 2021-06-29 | 2021-06-25 | 20.109 | 74,700,742 | -1,172,772 | 3.46% | 1,502,151,472 |
| 2021-06-28 | 2021-06-24 | 20.425 | 75,873,514 | +1,997,313 | 3.51% | 1,549,695,026 |
| 2021-06-25 | 2021-06-23 | 20.272 | 73,876,201 | +826,660 | 3.42% | 1,497,611,942 |
| 2021-06-24 | 2021-06-22 | 20.292 | 73,049,541 | -205,068 | 3.38% | 1,482,342,257 |
| 2021-06-23 | 2021-06-21 | 20.292 | 73,254,609 | +2,010,718 | 3.39% | 1,486,503,556 |
| 2021-06-22 | 2021-06-18 | 20.476 | 71,243,891 | +459,913 | 3.30% | 1,458,765,057 |
| 2021-06-21 | 2021-06-17 | 20.628 | 70,783,978 | -35,340 | 3.28% | 1,460,164,069 |
| 2021-06-18 | 2021-06-16 | 20.374 | 70,819,318 | +673,542 | 3.28% | 1,442,857,361 |
| 2021-06-17 | 2021-06-15 | 20.730 | 70,145,776 | -49,147 | 3.25% | 1,454,144,622 |
| 2021-06-16 | 2021-06-11 | 20.832 | 70,194,923 | +48,558 | 3.25% | 1,462,314,135 |
| 2021-06-15 | 2021-06-10 | 20.781 | 70,146,365 | -27,145 | 3.25% | 1,457,729,699 |
| 2021-06-11 | 2021-06-09 | 20.883 | 70,173,510 | +280,775 | 3.25% | 1,465,442,305 |
| 2021-06-10 | 2021-06-08 | 20.476 | 69,892,735 | +50,261 | 3.24% | 1,431,099,258 |
| 2021-06-09 | 2021-06-07 | 20.374 | 69,842,474 | +32,198 | 3.23% | 1,422,955,354 |
| 2021-06-08 | 2021-06-04 | 20.781 | 69,810,276 | +157,457 | 3.23% | 1,450,745,346 |
| 2021-06-07 | 2021-06-03 | 20.883 | 69,652,819 | +2,032,122 | 3.22% | 1,454,568,649 |
| 2021-06-04 | 2021-06-02 | 20.934 | 67,620,697 | +342,646 | 3.13% | 1,415,575,811 |
| 2021-06-03 | 2021-06-01 | 21.494 | 67,278,051 | +71,072 | 3.11% | 1,446,097,318 |
| 2021-06-02 | 2021-05-31 | 21.342 | 67,206,979 | +35,339 | 3.11% | 1,434,300,220 |
| 2021-06-01 | 2021-05-28 | 21.240 | 67,171,640 | -1,893,185 | 3.11% | 1,426,703,330 |
| 2021-05-31 | 2021-05-27 | 21.494 | 69,064,825 | +514,158 | 3.20% | 1,484,502,847 |
| 2021-05-28 | 2021-05-26 | 21.494 | 68,550,667 | +1,456,435 | 3.18% | 1,473,451,360 |
| 2021-05-27 | 2021-05-25 | 20.934 | 67,094,232 | -532,989 | 3.11% | 1,404,554,760 |
| 2021-05-26 | 2021-05-24 | 20.333 | 67,627,221 | -169,630 | 3.14% | 1,375,066,628 |
| 2021-05-25 | 2021-05-21 | 20.527 | 67,796,851 | -1,771,067 | 3.14% | 1,391,637,864 |
| 2021-05-24 | 2021-05-20 | 20.333 | 69,567,918 | +403,754 | 3.23% | 1,414,526,887 |
| 2021-05-21 | 2021-05-18 | 20.578 | 69,164,164 | +155,461 | 3.21% | 1,423,226,970 |
| 2021-05-20 | 2021-05-17 | 18.336 | 69,008,703 | +431,928 | 3.20% | 1,265,371,457 |
| 2021-05-18 | 2021-05-14 | 17.827 | 68,576,775 | -1,963 | 3.18% | 1,222,522,244 |
| 2021-05-17 | 2021-05-13 | 17.909 | 68,578,738 | -632,627 | 3.18% | 1,228,146,071 |
| 2021-05-14 | 2021-05-12 | 18.724 | 69,211,365 | +145,039 | 3.21% | 1,295,879,398 |
| 2021-05-13 | 2021-05-11 | 18.336 | 69,066,326 | +107,987 | 3.20% | 1,266,428,056 |
| 2021-05-12 | 2021-05-10 | 18.968 | 68,958,339 | +232,843 | 3.20% | 1,308,001,170 |
| 2021-05-11 | 2021-05-07 | 19.192 | 68,725,496 | +60,863 | 3.19% | 1,318,986,787 |
| 2021-05-10 | 2021-05-06 | 19.396 | 68,664,633 | -192,404 | 3.18% | 1,331,808,281 |
| 2021-05-07 | 2021-05-05 | 19.274 | 68,857,037 | -4,255 | 3.19% | 1,327,122,849 |
| 2021-05-06 | 2021-05-04 | 19.763 | 68,861,292 | -73,247 | 3.19% | 1,360,876,017 |
| 2021-05-05 | 2021-05-03 | 19.518 | 68,934,539 | +60,666 | 3.20% | 1,345,470,078 |
| 2021-05-04 | 2021-04-30 | 19.844 | 68,873,873 | +521,209 | 3.19% | 1,366,737,535 |
| 2021-05-03 | 2021-04-29 | 20.374 | 68,352,664 | +2,573,422 | 3.17% | 1,392,602,290 |
| 2021-04-30 | 2021-04-28 | 20.374 | 65,779,242 | -47,889 | 3.05% | 1,340,171,950 |
| 2021-04-29 | 2021-04-27 | 20.374 | 65,827,131 | +17,776 | 3.06% | 1,341,147,631 |
| 2021-04-28 | 2021-04-26 | 20.089 | 65,809,355 | -383,360 | 3.06% | 1,322,014,470 |
| 2021-04-27 | 2021-04-23 | 20.353 | 66,192,715 | -254,435 | 3.07% | 1,347,247,363 |
| 2021-04-26 | 2021-04-22 | 20.292 | 66,447,150 | +2,458,322 | 3.09% | 1,348,364,644 |
| 2021-04-23 | 2021-04-21 | 19.864 | 63,988,828 | +2,480,194 | 2.97% | 1,271,102,084 |
| 2021-04-22 | 2021-04-20 | 19.966 | 61,508,634 | +191,766 | 2.86% | 1,228,100,243 |
| 2021-04-21 | 2021-04-19 | 20.374 | 61,316,868 | +1,332,204 | 2.85% | 1,249,256,514 |
| 2021-04-20 | 2021-04-16 | 19.131 | 59,984,664 | +1,277,328 | 2.79% | 1,147,565,497 |
| 2021-04-19 | 2021-04-15 | 19.172 | 58,707,336 | +2,610,414 | 2.73% | 1,125,521,140 |
| 2021-04-16 | 2021-04-14 | 18.866 | 56,096,922 | +632,110 | 2.61% | 1,058,331,393 |
| 2021-04-15 | 2021-04-13 | 18.805 | 55,464,812 | +4,957,826 | 2.58% | 1,043,015,844 |
| 2021-04-14 | 2021-04-12 | 19.457 | 50,506,986 | +2,169,133 | 2.35% | 982,712,508 |
| 2021-04-13 | 2021-04-09 | 18.825 | 48,337,853 | +172,772 | 2.25% | 909,978,198 |
| 2021-04-12 | 2021-04-08 | 18.968 | 48,165,081 | +20,811 | 2.24% | 913,594,834 |
| 2021-04-09 | 2021-04-07 | 18.642 | 48,144,270 | -8,563 | 2.24% | 897,505,998 |
| 2021-04-08 | 2021-04-01 | 18.173 | 48,152,833 | -47,022 | 2.24% | 875,101,356 |
| 2021-04-07 | 2021-03-31 | 17.868 | 48,199,855 | +15,707 | 2.24% | 861,225,706 |
| 2021-04-01 | 2021-03-30 | 18.235 | 48,184,148 | -13,105 | 2.24% | 878,615,537 |
| 2021-03-31 | 2021-03-29 | 17.216 | 48,197,253 | +108,571 | 2.24% | 829,756,484 |
| 2021-03-30 | 2021-03-26 | 17.888 | 48,088,682 | -128,008 | 2.24% | 860,219,037 |
| 2021-03-29 | 2021-03-25 | 17.073 | 48,216,690 | +272,507 | 2.24% | 823,214,614 |
| 2021-03-26 | 2021-03-24 | 16.421 | 47,944,183 | -51,242 | 2.23% | 787,304,300 |
| 2021-03-25 | 2021-03-23 | 15.953 | 47,995,425 | +63,182 | 2.23% | 765,655,247 |
| 2021-03-24 | 2021-03-22 | 16.442 | 47,932,243 | -278,299 | 2.23% | 788,084,791 |
| 2021-03-23 | 2021-03-19 | 16.869 | 48,210,542 | -24,247 | 2.24% | 813,287,337 |
| 2021-03-22 | 2021-03-18 | 16.890 | 48,234,789 | +1,999 | 2.24% | 814,679,096 |
| 2021-03-19 | 2021-03-17 | 16.992 | 48,232,790 | -42,015 | 2.24% | 819,558,755 |
| 2021-03-18 | 2021-03-16 | 16.014 | 48,274,805 | -184,551 | 2.24% | 773,062,726 |
| 2021-03-17 | 2021-03-15 | 15.708 | 48,459,356 | +204,184 | 2.25% | 761,208,582 |
| 2021-03-16 | 2021-03-12 | 15.586 | 48,255,172 | -1,017,975 | 2.24% | 752,102,379 |
| 2021-03-15 | 2021-03-11 | 16.258 | 49,273,147 | +51,439 | 2.29% | 801,096,532 |
| 2021-03-12 | 2021-03-10 | 15.341 | 49,221,708 | -146,855 | 2.29% | 755,132,766 |
| 2021-03-11 | 2021-03-09 | 15.219 | 49,368,563 | +731,724 | 2.29% | 751,350,790 |
| 2021-03-10 | 2021-03-08 | 15.036 | 48,636,839 | +73,821 | 2.26% | 731,296,278 |
| 2021-03-09 | 2021-03-05 | 15.688 | 48,563,018 | +670,450 | 2.26% | 761,847,511 |
| 2021-03-08 | 2021-03-04 | 17.134 | 47,892,568 | +587,815 | 2.23% | 820,608,063 |
| 2021-03-05 | 2021-03-03 | 18.133 | 47,304,753 | -59,040 | 2.20% | 857,761,294 |
| 2021-03-04 | 2021-03-02 | 17.664 | 47,363,793 | -42,463 | 2.20% | 836,637,316 |
| 2021-03-03 | 2021-03-01 | 18.072 | 47,406,256 | +659,884 | 2.20% | 856,704,280 |
| 2021-03-02 | 2021-02-26 | 18.561 | 46,746,372 | +330,374 | 2.17% | 867,636,766 |
| 2021-03-01 | 2021-02-25 | 19.090 | 46,415,998 | +194,646 | 2.16% | 886,092,260 |
| 2021-02-26 | 2021-02-24 | 18.316 | 46,221,352 | -36,627 | 2.16% | 846,591,679 |
| 2021-02-25 | 2021-02-23 | 17.705 | 46,257,979 | -1,099,465 | 2.16% | 818,989,041 |
| 2021-02-24 | 2021-02-22 | 16.829 | 47,357,444 | -120,680 | 2.21% | 796,966,307 |
| 2021-02-23 | 2021-02-19 | 17.746 | 47,478,124 | +1,900,285 | 2.22% | 842,526,103 |
| 2021-02-22 | 2021-02-18 | 16.727 | 45,577,839 | -46,749 | 2.13% | 762,374,825 |
| 2021-02-19 | 2021-02-17 | 16.849 | 45,624,588 | +1,201,366 | 2.13% | 768,734,062 |
| 2021-02-18 | 2021-02-16 | 14.649 | 44,423,222 | -29,695 | 2.07% | 650,744,647 |
| 2021-02-17 | 2021-02-11 | 14.384 | 44,452,917 | +381,338 | 2.08% | 639,405,879 |
| 2021-02-16 | 2021-02-09 | 14.465 | 44,071,579 | +59,411 | 2.06% | 637,512,374 |
| 2021-02-10 | 2021-02-08 | 15.077 | 44,012,168 | -213,171 | 2.06% | 663,553,801 |
| 2021-02-09 | 2021-02-05 | 14.628 | 44,225,339 | +33,769 | 2.06% | 646,944,871 |
| 2021-02-08 | 2021-02-04 | 14.527 | 44,191,570 | +154,316 | 2.06% | 641,949,138 |
| 2021-02-05 | 2021-02-03 | 14.975 | 44,037,254 | +338,907 | 2.06% | 659,445,985 |
| 2021-02-04 | 2021-02-02 | 14.445 | 43,698,347 | +2,553 | 2.04% | 631,223,129 |
| 2021-02-03 | 2021-02-01 | 14.262 | 43,695,794 | +43,636 | 2.04% | 623,174,013 |
| 2021-02-02 | 2021-01-29 | 14.139 | 43,652,158 | +3,141 | 2.04% | 617,215,535 |
| 2021-02-01 | 2021-01-28 | 14.323 | 43,649,017 | +45,218 | 2.04% | 625,174,783 |
| 2021-01-29 | 2021-01-27 | 14.221 | 43,603,799 | -568,574 | 2.04% | 620,085,264 |
| 2021-01-28 | 2021-01-26 | 13.752 | 44,172,373 | -2,054,405 | 2.06% | 607,471,857 |
| 2021-01-27 | 2021-01-25 | 13.936 | 46,226,778 | -886,237 | 2.16% | 644,200,986 |
| 2021-01-26 | 2021-01-22 | 14.221 | 47,113,015 | -700,461 | 2.20% | 669,989,474 |
| 2021-01-25 | 2021-01-21 | 14.078 | 47,813,476 | -1,218,237 | 2.23% | 673,131,671 |
| 2021-01-22 | 2021-01-20 | 14.771 | 49,031,713 | +312,559 | 2.29% | 724,247,045 |
| 2021-01-21 | 2021-01-19 | 14.995 | 48,719,154 | +795,520 | 2.28% | 730,548,767 |
| 2021-01-20 | 2021-01-18 | 14.649 | 47,923,634 | -275,845 | 2.24% | 702,021,305 |
| 2021-01-19 | 2021-01-15 | 14.282 | 48,199,479 | +689,907 | 2.25% | 688,385,987 |
| 2021-01-18 | 2021-01-14 | 14.608 | 47,509,572 | +118,785 | 2.22% | 694,019,915 |
| 2021-01-15 | 2021-01-13 | 14.547 | 47,390,787 | -11,780 | 2.21% | 689,388,115 |
| 2021-01-14 | 2021-01-12 | 14.771 | 47,402,567 | -5,436 | 2.22% | 700,182,943 |
| 2021-01-13 | 2021-01-11 | 15.260 | 47,408,003 | +52,224 | 2.22% | 723,444,366 |
| 2021-01-12 | 2021-01-08 | 15.280 | 47,355,779 | +49,868 | 2.21% | 723,612,246 |
| 2021-01-11 | 2021-01-07 | 15.280 | 47,305,911 | -25,130 | 2.21% | 722,850,246 |
| 2021-01-08 | 2021-01-06 | 15.260 | 47,331,041 | -15,413 | 2.21% | 722,269,929 |
| 2021-01-07 | 2021-01-05 | 15.260 | 47,346,454 | +9,031 | 2.21% | 722,505,130 |
| 2021-01-06 | 2021-01-04 | 15.260 | 47,337,423 | +265,735 | 2.21% | 722,367,318 |
| 2021-01-05 | 2020-12-31 | 15.280 | 47,071,688 | +315,245 | 2.20% | 719,271,240 |
| 2021-01-04 | 2020-12-29 | 14.934 | 46,756,443 | +43,193 | 2.18% | 698,259,895 |
| 2020-12-30 | 2020-12-28 | 14.771 | 46,713,250 | -11,387 | 2.18% | 690,001,047 |
| 2020-12-29 | 2020-12-24 | 14.954 | 46,724,637 | +120,057 | 2.18% | 698,736,862 |
| 2020-12-28 | 2020-12-22 | 14.038 | 46,604,580 | +96,692 | 2.18% | 654,213,467 |
| 2020-12-23 | 2020-12-21 | 15.077 | 46,507,888 | -567,788 | 2.17% | 701,180,770 |
| 2020-12-22 | 2020-12-18 | 15.097 | 47,075,676 | -73,966 | 2.20% | 710,700,192 |
| 2020-12-21 | 2020-12-17 | 15.199 | 47,149,642 | +295,875 | 2.20% | 716,619,937 |
| 2020-12-18 | 2020-12-16 | 15.117 | 46,853,767 | -203,240 | 2.19% | 708,304,626 |
| 2020-12-17 | 2020-12-15 | 15.219 | 47,057,007 | -98,755 | 2.21% | 716,170,721 |
| 2020-12-16 | 2020-12-14 | 14.934 | 47,155,762 | +311,350 | 2.21% | 704,223,318 |
| 2020-12-15 | 2020-12-11 | 14.873 | 46,844,412 | -704,417 | 2.20% | 696,710,429 |
| 2020-12-14 | 2020-12-10 | 14.751 | 47,548,829 | -2,410,702 | 2.23% | 701,374,628 |
| 2020-12-11 | 2020-12-09 | 15.077 | 49,959,531 | -2,478,642 | 2.35% | 753,219,807 |
| 2020-12-10 | 2020-12-08 | 14.914 | 52,438,173 | -122,903 | 2.46% | 782,042,387 |
| 2020-12-09 | 2020-12-07 | 14.914 | 52,561,076 | -649,070 | 2.47% | 783,875,314 |
| 2020-12-08 | 2020-12-04 | 15.077 | 53,210,146 | -655,352 | 2.50% | 802,228,025 |
| 2020-12-07 | 2020-12-03 | 14.975 | 53,865,498 | +58,899 | 2.53% | 806,621,285 |
| 2020-12-04 | 2020-12-02 | 15.015 | 53,806,599 | -104,246 | 2.53% | 807,931,776 |
| 2020-12-03 | 2020-12-01 | 14.751 | 53,910,845 | +173,508 | 2.53% | 795,218,298 |
| 2020-12-02 | 2020-11-30 | 14.730 | 53,737,337 | +786,403 | 2.52% | 791,564,115 |
| 2020-12-01 | 2020-11-27 | 14.262 | 52,950,934 | -875,439 | 2.49% | 755,167,558 |
| 2020-11-30 | 2020-11-26 | 14.547 | 53,826,373 | -1,144,608 | 2.53% | 783,005,816 |
| 2020-11-27 | 2020-11-25 | 14.384 | 54,970,981 | -544,229 | 2.58% | 790,696,557 |
| 2020-11-26 | 2020-11-24 | 14.669 | 55,515,210 | +5,497 | 2.61% | 814,359,454 |
| 2020-11-25 | 2020-11-23 | 14.649 | 55,509,713 | -1,321,895 | 2.61% | 813,147,876 |
| 2020-11-24 | 2020-11-20 | 14.893 | 56,831,608 | +251,304 | 2.67% | 846,406,482 |
| 2020-11-23 | 2020-11-19 | 14.954 | 56,580,304 | +196,724 | 2.66% | 846,122,017 |
| 2020-11-20 | 2020-11-18 | 14.710 | 56,383,580 | +188,477 | 2.65% | 829,395,175 |
| 2020-11-19 | 2020-11-17 | 14.649 | 56,195,103 | +120,548 | 2.64% | 823,187,982 |
| 2020-11-18 | 2020-11-16 | 14.832 | 56,074,555 | -62,888 | 2.63% | 831,704,161 |
| 2020-11-17 | 2020-11-13 | 14.038 | 56,137,443 | +118,613 | 2.64% | 788,031,374 |
| 2020-11-16 | 2020-11-12 | 14.221 | 56,018,830 | +281,931 | 2.63% | 796,638,179 |
| 2020-11-13 | 2020-11-11 | 14.465 | 55,736,899 | -128,400 | 2.62% | 806,255,723 |
| 2020-11-12 | 2020-11-10 | 14.567 | 55,865,299 | +3,068,041 | 2.62% | 813,804,016 |
| 2020-11-11 | 2020-11-09 | 13.854 | 52,797,258 | -109,129 | 2.48% | 731,462,288 |
| 2020-11-10 | 2020-11-06 | 14.017 | 52,906,387 | +510,460 | 2.49% | 741,597,406 |
| 2020-11-09 | 2020-11-05 | 13.732 | 52,395,927 | +16,296 | 2.46% | 719,497,160 |
| 2020-11-06 | 2020-11-04 | 13.121 | 52,379,631 | +205,301 | 2.46% | 687,258,249 |
| 2020-11-05 | 2020-11-03 | 13.202 | 52,174,330 | +58,310 | 2.45% | 688,816,507 |
| 2020-11-04 | 2020-11-02 | 12.937 | 52,116,020 | +531,271 | 2.45% | 674,243,280 |
| 2020-11-03 | 2020-10-30 | 13.100 | 51,584,749 | -303,859 | 2.42% | 675,777,852 |
| 2020-11-02 | 2020-10-29 | 13.650 | 51,888,608 | +472,372 | 2.44% | 708,302,023 |
| 2020-10-30 | 2020-10-28 | 13.324 | 51,416,236 | -2,142,948 | 2.42% | 685,093,249 |
| 2020-10-29 | 2020-10-27 | 13.589 | 53,559,184 | -1,570,679 | 2.52% | 727,832,501 |
| 2020-10-28 | 2020-10-23 | 14.221 | 55,129,863 | +115,443 | 2.59% | 783,996,268 |
| 2020-10-27 | 2020-10-22 | 14.404 | 55,014,420 | -1,163,485 | 2.58% | 792,442,231 |
| 2020-10-23 | 2020-10-21 | 14.404 | 56,177,905 | -423,672 | 2.64% | 809,201,376 |
| 2020-10-22 | 2020-10-20 | 15.015 | 56,601,577 | +83,244 | 2.66% | 849,899,705 |
| 2020-10-21 | 2020-10-19 | 14.812 | 56,518,333 | -485,894 | 2.65% | 837,134,835 |
| 2020-10-20 | 2020-10-16 | 14.893 | 57,004,227 | +661,439 | 2.68% | 848,977,337 |
| 2020-10-19 | 2020-10-15 | 15.158 | 56,342,788 | -1,178 | 2.65% | 854,049,275 |
| 2020-10-16 | 2020-10-14 | 15.280 | 56,343,966 | -154,601 | 2.65% | 860,954,769 |
| 2020-10-15 | 2020-10-12 | 15.199 | 56,498,567 | +314,718 | 2.66% | 858,712,766 |
| 2020-10-14 | 2020-10-09 | 15.240 | 56,183,849 | +942,780 | 2.64% | 856,218,772 |
| 2020-10-12 | 2020-10-08 | 15.280 | 55,241,069 | +796,711 | 2.60% | 844,102,132 |
| 2020-10-09 | 2020-10-07 | 15.077 | 54,444,358 | +243,057 | 2.56% | 820,835,744 |
| 2020-10-08 | 2020-10-06 | 15.056 | 54,201,301 | +339,741 | 2.55% | 816,066,986 |
| 2020-10-07 | 2020-10-05 | 14.628 | 53,861,560 | -2,535,907 | 2.53% | 787,907,132 |
| 2020-10-06 | 2020-09-30 | 14.364 | 56,397,467 | +1,548,275 | 2.65% | 810,065,945 |
| 2020-10-05 | 2020-09-29 | 14.262 | 54,849,192 | -589 | 2.58% | 782,239,845 |
| 2020-09-30 | 2020-09-28 | 13.813 | 54,849,781 | +1,155,211 | 2.58% | 757,663,300 |
| 2020-09-29 | 2020-09-25 | 13.549 | 53,694,570 | -58,184 | 2.53% | 727,484,381 |
| 2020-09-28 | 2020-09-24 | 13.752 | 53,752,754 | +9,934 | 2.53% | 739,224,160 |
| 2020-09-25 | 2020-09-23 | 14.323 | 53,742,820 | -155,493 | 2.53% | 769,745,991 |
| 2020-09-24 | 2020-09-22 | 14.262 | 53,898,313 | -266,932 | 2.54% | 768,678,743 |
| 2020-09-23 | 2020-09-21 | 14.445 | 54,165,245 | +256,408 | 2.55% | 782,417,592 |
| 2020-09-22 | 2020-09-18 | 14.893 | 53,908,837 | -75,783 | 2.54% | 802,876,967 |
| 2020-09-21 | 2020-09-17 | 14.934 | 53,984,620 | +451,869 | 2.54% | 806,205,363 |
| 2020-09-18 | 2020-09-16 | 15.362 | 53,532,751 | -2,233,808 | 2.52% | 822,361,116 |
| 2020-09-17 | 2020-09-15 | 14.567 | 55,766,559 | -160,598 | 2.63% | 812,365,645 |
| 2020-09-16 | 2020-09-14 | 14.139 | 55,927,157 | -470,016 | 2.63% | 790,776,715 |
| 2020-09-15 | 2020-09-11 | 14.119 | 56,397,173 | -404,049 | 2.65% | 796,273,438 |
| 2020-09-14 | 2020-09-10 | 13.834 | 56,801,222 | -501,428 | 2.67% | 785,776,638 |
| 2020-09-11 | 2020-09-09 | 13.915 | 57,302,650 | -886,630 | 2.70% | 797,383,179 |
| 2020-09-10 | 2020-09-08 | 14.241 | 58,189,280 | -1,083,746 | 2.74% | 828,689,467 |
| 2020-09-09 | 2020-09-07 | 14.628 | 59,273,026 | -144,499 | 2.79% | 867,068,089 |
| 2020-09-08 | 2020-09-04 | 14.771 | 59,417,525 | +895 | 2.80% | 877,655,793 |
| 2020-09-07 | 2020-09-03 | 15.280 | 59,416,630 | +654,407 | 2.80% | 907,906,109 |
| 2020-09-04 | 2020-09-02 | 15.647 | 58,762,223 | -201,004 | 2.77% | 919,456,307 |
| 2020-09-03 | 2020-09-01 | 15.688 | 58,963,227 | +1,964 | 2.78% | 925,004,038 |
| 2020-09-02 | 2020-08-31 | 15.484 | 58,961,263 | +840,295 | 2.78% | 912,960,588 |
| 2020-09-01 | 2020-08-28 | 16.218 | 58,120,968 | +47,905 | 2.74% | 942,578,579 |
| 2020-08-31 | 2020-08-27 | 15.790 | 58,073,063 | +217,606 | 2.73% | 916,955,152 |
| 2020-08-28 | 2020-08-26 | 15.993 | 57,855,457 | +815,165 | 2.73% | 925,306,567 |
| 2020-08-27 | 2020-08-25 | 15.280 | 57,040,292 | +768,832 | 2.70% | 871,594,865 |
| 2020-08-26 | 2020-08-24 | 14.975 | 56,271,460 | +464,125 | 2.66% | 842,649,916 |
| 2020-08-25 | 2020-08-21 | 14.771 | 55,807,335 | +100,522 | 2.64% | 824,329,705 |
| 2020-08-24 | 2020-08-20 | 14.669 | 55,706,813 | +3,141 | 2.63% | 817,170,102 |
| 2020-08-21 | 2020-08-19 | 14.975 | 55,703,672 | +872,101 | 2.63% | 834,147,444 |
| 2020-08-20 | 2020-08-18 | 14.771 | 54,831,571 | -732,313 | 2.59% | 809,916,702 |
| 2020-08-19 | 2020-08-17 | 14.689 | 55,563,884 | +1,675,879 | 2.63% | 816,205,506 |
| 2020-08-18 | 2020-08-14 | 14.608 | 53,888,005 | +846,185 | 2.55% | 787,196,076 |
| 2020-08-17 | 2020-08-13 | 14.975 | 53,041,820 | +299,601 | 2.51% | 794,286,929 |
| 2020-08-14 | 2020-08-12 | 14.852 | 52,742,219 | +87,466 | 2.49% | 783,353,134 |
| 2020-08-13 | 2020-08-11 | 15.117 | 52,654,753 | +25,975 | 2.49% | 796,000,141 |
| 2020-08-12 | 2020-08-10 | 15.097 | 52,628,778 | +122,539 | 2.49% | 794,535,220 |
| 2020-08-11 | 2020-08-07 | 15.178 | 52,506,239 | -18,876 | 2.48% | 796,964,255 |
| 2020-08-10 | 2020-08-06 | 15.260 | 52,525,115 | +329,071 | 2.48% | 801,531,305 |
| 2020-08-07 | 2020-08-05 | 14.832 | 52,196,044 | +16,635 | 2.47% | 774,177,646 |
| 2020-08-06 | 2020-08-04 | 14.873 | 52,179,409 | +1,178 | 2.47% | 776,057,098 |
| 2020-08-05 | 2020-08-03 | 14.791 | 52,178,231 | -4,627 | 2.47% | 771,787,306 |
| 2020-08-04 | 2020-07-31 | 14.486 | 52,182,858 | +59,207 | 2.47% | 755,908,313 |
| 2020-08-03 | 2020-07-30 | 14.567 | 52,123,651 | -141,358 | 2.46% | 759,298,478 |
| 2020-07-31 | 2020-07-29 | 14.262 | 52,265,009 | -58,311 | 2.47% | 745,385,137 |
| 2020-07-30 | 2020-07-28 | 14.445 | 52,323,320 | +645,536 | 2.47% | 755,810,964 |
| 2020-07-29 | 2020-07-27 | 13.956 | 51,677,784 | +273,685 | 2.44% | 721,217,263 |
| 2020-07-28 | 2020-07-24 | 13.650 | 51,404,099 | +303,135 | 2.43% | 701,688,265 |
| 2020-07-27 | 2020-07-23 | 14.343 | 51,100,964 | +458,628 | 2.42% | 732,948,418 |
| 2020-07-24 | 2020-07-22 | 14.241 | 50,642,336 | +322,768 | 2.39% | 721,211,371 |
| 2020-07-23 | 2020-07-21 | 14.628 | 50,319,568 | +69,894 | 2.38% | 736,093,542 |
| 2020-07-22 | 2020-07-20 | 14.465 | 50,249,674 | -1,518,972 | 2.39% | 726,880,899 |
| 2020-07-21 | 2020-07-17 | 14.139 | 51,768,646 | +362,819 | 2.46% | 731,977,845 |
| 2020-07-20 | 2020-07-16 | 13.834 | 51,405,827 | +274,471 | 2.44% | 711,137,833 |
| 2020-07-17 | 2020-07-15 | 14.751 | 51,131,356 | +22,185 | 2.43% | 754,219,117 |
| 2020-07-16 | 2020-07-14 | 13.895 | 51,109,171 | +352,610 | 2.43% | 710,157,815 |
| 2020-07-15 | 2020-07-13 | 14.262 | 50,756,561 | +230,885 | 2.41% | 723,872,184 |
| 2020-07-14 | 2020-07-10 | 14.119 | 50,525,676 | +113,086 | 2.40% | 713,373,589 |
| 2020-07-13 | 2020-07-09 | 15.077 | 50,412,590 | -35,732 | 2.40% | 760,050,396 |
| 2020-07-10 | 2020-07-08 | 15.117 | 50,448,322 | +2,449,818 | 2.40% | 762,644,759 |
| 2020-07-09 | 2020-07-07 | 14.995 | 47,998,504 | +193,582 | 2.28% | 719,742,545 |
| 2020-07-08 | 2020-07-06 | 15.199 | 47,804,922 | +123,198 | 2.27% | 726,579,434 |
| 2020-07-07 | 2020-07-03 | 14.934 | 47,681,724 | +2,074,431 | 2.27% | 712,078,025 |
| 2020-07-06 | 2020-07-02 | 14.465 | 45,607,293 | -393 | 2.17% | 659,727,069 |
| 2020-07-03 | 2020-06-30 | 14.221 | 45,607,686 | +100,718 | 2.17% | 648,582,341 |
| 2020-07-02 | 2020-06-29 | 14.078 | 45,506,968 | +226,834 | 2.16% | 640,659,997 |
| 2020-06-30 | 2020-06-26 | 14.139 | 45,280,134 | +441,142 | 2.15% | 640,234,146 |
| 2020-06-29 | 2020-06-24 | 14.058 | 44,838,992 | +1,865,107 | 2.14% | 630,342,502 |
| 2020-06-26 | 2020-06-23 | 14.221 | 42,973,885 | -853,017 | 2.05% | 611,127,320 |
| 2020-06-24 | 2020-06-22 | 13.936 | 43,826,902 | +19,829 | 2.09% | 610,757,113 |
| 2020-06-23 | 2020-06-19 | 14.302 | 43,807,073 | +1,846,879 | 2.09% | 626,546,067 |
| 2020-06-22 | 2020-06-18 | 14.058 | 41,960,194 | -335,804 | 2.00% | 589,872,619 |
| 2020-06-19 | 2020-06-17 | 13.956 | 42,295,998 | -220,676 | 2.02% | 590,284,674 |
| 2020-06-18 | 2020-06-16 | 13.936 | 42,516,674 | +94,828 | 2.03% | 592,498,212 |
| 2020-06-17 | 2020-06-15 | 13.467 | 42,421,846 | +5,858,437 | 2.02% | 571,297,971 |
| 2020-06-16 | 2020-06-12 | 14.751 | 36,563,409 | -296,490 | 1.74% | 539,332,891 |
| 2020-06-15 | 2020-06-11 | 14.527 | 36,859,899 | -4,489,027 | 1.76% | 535,445,570 |
| 2020-06-12 | 2020-06-10 | 14.914 | 41,348,926 | +195,697 | 1.97% | 616,661,697 |
| 2020-06-11 | 2020-06-09 | 14.914 | 41,153,229 | -764,166 | 1.96% | 613,743,149 |
| 2020-06-10 | 2020-06-08 | 14.832 | 41,917,395 | -88,231 | 2.00% | 621,723,558 |
| 2020-06-09 | 2020-06-05 | 14.751 | 42,005,626 | -834,013 | 2.00% | 619,608,956 |
| 2020-06-08 | 2020-06-04 | 14.791 | 42,839,639 | -359,058 | 2.04% | 633,656,775 |
| 2020-06-05 | 2020-06-03 | 14.995 | 43,198,697 | +1,006,592 | 2.06% | 647,768,942 |
| 2020-06-04 | 2020-06-02 | 14.547 | 42,192,105 | +833,514 | 2.01% | 613,763,509 |
| 2020-06-03 | 2020-06-01 | 14.425 | 41,358,591 | +3,197,659 | 1.97% | 596,582,695 |
| 2020-06-02 | 2020-05-29 | 14.160 | 38,160,932 | +1,038,885 | 1.82% | 540,350,350 |
| 2020-06-01 | 2020-05-28 | 13.854 | 37,122,047 | -1,186,224 | 1.77% | 514,295,221 |
| 2020-05-29 | 2020-05-27 | 13.732 | 38,308,271 | -554,144 | 1.83% | 526,046,466 |
| 2020-05-28 | 2020-05-26 | 13.712 | 38,862,415 | -3,544,457 | 1.86% | 532,864,157 |
| 2020-05-27 | 2020-05-25 | 13.528 | 42,406,872 | +780,611 | 2.03% | 573,688,281 |
| 2020-05-26 | 2020-05-22 | 13.549 | 41,626,261 | +2,003,751 | 1.99% | 563,976,110 |
| 2020-05-25 | 2020-05-21 | 13.671 | 39,622,510 | +165,729 | 1.89% | 541,671,721 |
| 2020-05-22 | 2020-05-20 | 13.875 | 39,456,781 | +140,769 | 1.89% | 547,444,911 |
| 2020-05-21 | 2020-05-19 | 13.508 | 39,316,012 | +2,482,406 | 1.88% | 531,073,519 |
| 2020-05-20 | 2020-05-18 | 12.876 | 36,833,606 | +5,105 | 1.76% | 474,277,996 |
| 2020-05-19 | 2020-05-15 | 13.039 | 36,828,501 | +95,024 | 1.76% | 480,214,949 |
| 2020-05-18 | 2020-05-14 | 13.080 | 36,733,477 | +107,982 | 1.76% | 480,472,710 |
| 2020-05-15 | 2020-05-13 | 12.245 | 36,625,495 | +15,706 | 1.75% | 448,466,115 |
| 2020-05-14 | 2020-05-12 | 12.917 | 36,609,789 | +29,450 | 1.75% | 472,887,836 |
| 2020-05-13 | 2020-05-11 | 13.243 | 36,580,339 | -15,314 | 1.75% | 484,431,909 |
| 2020-05-12 | 2020-05-08 | 13.060 | 36,595,653 | +930,412 | 1.75% | 477,924,385 |
| 2020-05-11 | 2020-05-07 | 12.591 | 35,665,241 | +169,826 | 1.70% | 449,060,957 |
| 2020-05-08 | 2020-05-06 | 12.713 | 35,495,415 | +1,191,462 | 1.70% | 451,261,733 |
| 2020-05-07 | 2020-05-05 | 12.734 | 34,303,953 | +324,339 | 1.64% | 436,813,292 |
| 2020-05-06 | 2020-05-04 | 12.530 | 33,979,614 | +1,051,155 | 1.62% | 425,760,352 |
| 2020-05-05 | 2020-04-29 | 13.324 | 32,928,459 | +314,914 | 1.57% | 438,753,723 |
| 2020-05-04 | 2020-04-28 | 13.345 | 32,613,545 | +369,887 | 1.56% | 435,222,127 |
| 2020-04-29 | 2020-04-27 | 12.897 | 32,243,658 | +135,076 | 1.54% | 415,833,693 |
| 2020-04-28 | 2020-04-24 | 12.672 | 32,108,582 | -5,497 | 1.54% | 406,895,766 |
| 2020-04-27 | 2020-04-23 | 12.693 | 32,114,079 | -488,471 | 1.54% | 407,619,712 |
| 2020-04-24 | 2020-04-22 | 12.224 | 32,602,550 | +215,178 | 1.56% | 398,542,352 |
| 2020-04-23 | 2020-04-21 | 12.082 | 32,387,372 | +591,741 | 1.55% | 391,292,985 |
| 2020-04-22 | 2020-04-20 | 12.652 | 31,795,631 | +782,967 | 1.52% | 402,282,099 |
| 2020-04-21 | 2020-04-17 | 12.856 | 31,012,664 | +248,947 | 1.48% | 398,694,360 |
| 2020-04-20 | 2020-04-16 | 12.469 | 30,763,717 | -16,491 | 1.47% | 383,585,241 |
| 2020-04-17 | 2020-04-15 | 12.143 | 30,780,208 | -58,900 | 1.47% | 373,757,115 |
| 2020-04-16 | 2020-04-14 | 12.224 | 30,839,108 | +248,555 | 1.48% | 376,985,562 |
| 2020-04-15 | 2020-04-09 | 12.122 | 30,590,553 | +2,164,743 | 1.46% | 370,830,932 |
| 2020-04-14 | 2020-04-08 | 11.389 | 28,425,810 | +708,695 | 1.36% | 323,739,966 |
| 2020-04-09 | 2020-04-07 | 11.409 | 27,717,115 | -785 | 1.33% | 316,233,380 |
| 2020-04-08 | 2020-04-06 | 11.104 | 27,717,900 | +68,716 | 1.33% | 307,771,560 |
| 2020-04-07 | 2020-04-03 | 10.696 | 27,649,184 | +60,470 | 1.32% | 295,742,188 |
| 2020-04-06 | 2020-04-02 | 10.920 | 27,588,714 | -1,767 | 1.32% | 301,278,337 |
| 2020-04-03 | 2020-04-01 | 10.880 | 27,590,481 | +885,059 | 1.32% | 300,173,389 |
| 2020-04-02 | 2020-03-31 | 11.104 | 26,705,422 | +277,611 | 1.28% | 296,529,296 |
| 2020-04-01 | 2020-03-30 | 10.961 | 26,427,811 | -5,104 | 1.26% | 289,677,742 |
| 2020-03-31 | 2020-03-27 | 10.961 | 26,432,915 | +292,788 | 1.26% | 289,733,688 |
| 2020-03-30 | 2020-03-26 | 10.900 | 26,140,127 | +29,057 | 1.25% | 284,926,691 |
| 2020-03-27 | 2020-03-25 | 10.574 | 26,111,070 | +74,605 | 1.25% | 276,098,271 |
| 2020-03-26 | 2020-03-24 | 10.228 | 26,036,465 | +2,945 | 1.25% | 266,291,556 |
| 2020-03-25 | 2020-03-23 | 9.881 | 26,033,520 | +429,768 | 1.25% | 257,244,614 |
| 2020-03-24 | 2020-03-20 | 10.533 | 25,603,752 | -418,282 | 1.22% | 269,690,603 |
| 2020-03-23 | 2020-03-19 | 9.678 | 26,022,034 | +294,496 | 1.25% | 251,829,445 |
| 2020-03-20 | 2020-03-18 | 9.107 | 25,727,538 | -113,872 | 1.23% | 234,302,763 |
| 2020-03-19 | 2020-03-17 | 9.749 | 25,841,410 | +5,497 | 1.24% | 251,924,154 |
| 2020-03-18 | 2020-03-16 | 9.769 | 25,835,913 | +31,413 | 1.24% | 252,396,939 |
| 2020-03-17 | 2020-03-13 | 10.798 | 25,804,500 | -194,171 | 1.23% | 278,639,689 |
| 2020-03-16 | 2020-03-12 | 11.511 | 25,998,671 | -522,436 | 1.24% | 299,275,562 |
| 2020-03-13 | 2020-03-11 | 11.715 | 26,521,107 | -1,121,834 | 1.27% | 310,692,773 |
| 2020-03-12 | 2020-03-10 | 11.817 | 27,642,941 | -78,140 | 1.32% | 326,650,931 |
| 2020-03-11 | 2020-03-09 | 11.776 | 27,721,081 | -1,095,918 | 1.33% | 326,444,728 |
| 2020-03-10 | 2020-03-06 | 12.672 | 28,816,999 | -10,405 | 1.38% | 365,183,205 |
| 2020-03-09 | 2020-03-05 | 13.060 | 28,827,404 | -229,707 | 1.38% | 376,474,204 |
| 2020-03-06 | 2020-03-04 | 12.815 | 29,057,111 | -875,243 | 1.39% | 372,370,045 |
| 2020-03-05 | 2020-03-03 | 12.510 | 29,932,354 | -428,001 | 1.43% | 374,438,851 |
| 2020-03-04 | 2020-03-02 | 12.428 | 30,360,355 | -193,778 | 1.45% | 377,318,709 |
| 2020-03-03 | 2020-02-28 | 12.102 | 30,554,133 | -351,825 | 1.46% | 369,766,931 |
| 2020-03-02 | 2020-02-27 | 11.980 | 30,905,958 | -405,619 | 1.48% | 370,246,699 |
| 2020-02-28 | 2020-02-26 | 11.796 | 31,311,577 | -15,511 | 1.50% | 369,364,510 |
| 2020-02-27 | 2020-02-25 | 12.021 | 31,327,088 | +714,026 | 1.50% | 376,568,248 |
| 2020-02-26 | 2020-02-24 | 11.593 | 30,613,062 | -1,512,306 | 1.46% | 354,887,495 |
| 2020-02-25 | 2020-02-21 | 11.939 | 32,125,368 | -298,816 | 1.54% | 383,545,937 |
| 2020-02-24 | 2020-02-20 | 12.245 | 32,424,184 | -174,636 | 1.55% | 397,022,561 |
| 2020-02-21 | 2020-02-19 | 11.654 | 32,598,820 | +1,210,823 | 1.56% | 379,900,240 |
| 2020-02-20 | 2020-02-18 | 11.552 | 31,387,997 | -1,260,731 | 1.50% | 362,592,086 |
| 2020-02-19 | 2020-02-17 | 11.695 | 32,648,728 | -179,643 | 1.56% | 381,812,214 |
| 2020-02-18 | 2020-02-14 | 11.919 | 32,828,371 | -860,714 | 1.57% | 391,270,277 |
| 2020-02-17 | 2020-02-13 | 11.817 | 33,689,085 | -1,485,733 | 1.61% | 398,096,967 |
| 2020-02-14 | 2020-02-12 | 11.552 | 35,174,818 | -915,104 | 1.68% | 406,337,194 |
| 2020-02-13 | 2020-02-11 | 11.144 | 36,089,922 | -533,031 | 1.73% | 402,202,651 |
| 2020-02-12 | 2020-02-10 | 11.043 | 36,622,953 | -1,034,517 | 1.75% | 404,412,253 |
| 2020-02-11 | 2020-02-07 | 11.491 | 37,657,470 | -722,498 | 1.80% | 432,714,952 |
| 2020-02-10 | 2020-02-06 | 11.695 | 38,379,968 | -2,918,456 | 1.84% | 448,836,493 |
| 2020-02-07 | 2020-02-05 | 11.369 | 41,298,424 | -697,563 | 1.98% | 469,504,044 |
| 2020-02-06 | 2020-02-04 | 11.144 | 41,995,987 | +550,305 | 2.01% | 468,022,550 |
| 2020-02-05 | 2020-02-03 | 10.839 | 41,445,682 | -4,039,113 | 1.98% | 449,223,619 |
| 2020-02-04 | 2020-01-31 | 11.226 | 45,484,795 | -722,497 | 2.18% | 510,610,216 |
| 2020-02-03 | 2020-01-30 | 11.226 | 46,207,292 | -14,921 | 2.21% | 518,720,934 |
| 2020-01-31 | 2020-01-29 | 11.185 | 46,222,213 | -38,873 | 2.21% | 517,004,994 |
| 2020-01-30 | 2020-01-24 | 11.369 | 46,261,086 | +3,893,633 | 2.22% | 525,922,416 |
| 2020-01-29 | 2020-01-22 | 11.756 | 42,367,453 | -1,496,040 | 2.03% | 498,057,895 |
| 2020-01-23 | 2020-01-21 | 11.491 | 43,863,493 | +149,407 | 2.10% | 504,027,203 |
| 2020-01-22 | 2020-01-20 | 12.387 | 43,714,086 | +704,239 | 2.09% | 541,497,731 |
| 2020-01-21 | 2020-01-17 | 13.589 | 43,009,847 | +9,440,941 | 2.06% | 584,474,262 |
| 2020-01-20 | 2020-01-16 | 13.875 | 33,568,906 | -7,161,753 | 1.61% | 465,753,320 |
| 2020-01-17 | 2020-01-15 | 13.752 | 40,730,659 | +50,359 | 1.95% | 560,140,364 |
| 2020-01-16 | 2020-01-14 | 13.732 | 40,680,300 | +2,243,056 | 1.95% | 558,619,000 |
| 2020-01-15 | 2020-01-13 | 14.139 | 38,437,244 | +259,549 | 1.84% | 543,479,754 |
| 2020-01-14 | 2020-01-10 | 13.752 | 38,177,695 | +686,609 | 1.83% | 525,031,229 |
| 2020-01-13 | 2020-01-09 | 13.650 | 37,491,086 | +1,579,285 | 1.80% | 511,769,598 |
| 2020-01-10 | 2020-01-08 | 13.386 | 35,911,801 | +3,534 | 1.72% | 480,700,103 |
| 2020-01-09 | 2020-01-07 | 13.630 | 35,908,267 | +692,654 | 1.72% | 489,431,844 |
| 2020-01-08 | 2020-01-06 | 13.426 | 35,215,613 | +21,204 | 1.69% | 472,816,176 |
| 2020-01-07 | 2020-01-03 | 13.793 | 35,194,409 | -1,665,277 | 1.69% | 485,438,263 |
| 2020-01-06 | 2020-01-02 | 13.976 | 36,859,686 | -436,640 | 1.77% | 515,166,253 |
| 2020-01-03 | 2019-12-31 | 14.241 | 37,296,326 | +257,979 | 1.79% | 531,147,189 |
| 2020-01-02 | 2019-12-27 | 13.019 | 37,038,347 | +665,561 | 1.77% | 482,196,567 |
| 2019-12-30 | 2019-12-24 | 12.774 | 36,372,786 | +132,720 | 1.74% | 464,639,115 |
| 2019-12-27 | 2019-12-20 | 12.632 | 36,240,066 | +78,925 | 1.74% | 457,775,271 |
| 2019-12-23 | 2019-12-19 | 12.693 | 36,161,141 | +232,848 | 1.73% | 458,988,529 |
| 2019-12-20 | 2019-12-18 | 12.713 | 35,928,293 | +233,241 | 1.72% | 456,765,015 |
| 2019-12-19 | 2019-12-17 | 12.958 | 35,695,052 | +287,232 | 1.71% | 462,526,685 |
| 2019-12-18 | 2019-12-16 | 12.917 | 35,407,820 | -120,547 | 1.70% | 457,362,029 |
| 2019-12-17 | 2019-12-13 | 12.021 | 35,528,367 | +4,319 | 1.70% | 427,069,855 |
| 2019-12-16 | 2019-12-12 | 12.224 | 35,524,048 | +40,444 | 1.70% | 434,255,530 |
| 2019-12-13 | 2019-12-11 | 12.285 | 35,483,604 | -224,995 | 1.70% | 435,929,938 |
| 2019-12-12 | 2019-12-10 | 12.530 | 35,708,599 | -279,575 | 1.71% | 447,424,320 |
| 2019-12-11 | 2019-12-09 | 12.835 | 35,988,174 | -7,068 | 1.73% | 461,925,588 |
| 2019-12-10 | 2019-12-06 | 13.019 | 35,995,242 | -48,690 | 1.73% | 468,616,542 |
| 2019-12-09 | 2019-12-05 | 13.039 | 36,043,932 | -218,712 | 1.73% | 469,984,781 |
| 2019-12-06 | 2019-12-04 | 12.937 | 36,262,644 | +561,085 | 1.74% | 469,142,579 |
| 2019-12-05 | 2019-12-03 | 13.141 | 35,701,559 | -7,068 | 1.71% | 469,157,383 |
| 2019-12-04 | 2019-12-02 | 12.815 | 35,708,627 | -16,099 | 1.71% | 457,609,948 |
| 2019-12-03 | 2019-11-29 | 13.243 | 35,724,726 | -364,193 | 1.71% | 473,101,062 |
| 2019-12-02 | 2019-11-28 | 13.243 | 36,088,919 | +312,166 | 1.73% | 477,924,054 |
| 2019-11-29 | 2019-11-27 | 13.243 | 35,776,753 | +84,815 | 1.72% | 473,790,053 |
| 2019-11-28 | 2019-11-26 | 13.182 | 35,691,938 | +517,920 | 1.71% | 470,485,312 |
| 2019-11-27 | 2019-11-25 | 12.530 | 35,174,018 | -256,015 | 1.69% | 440,726,086 |
| 2019-11-26 | 2019-11-22 | 12.591 | 35,430,033 | +50,064 | 1.70% | 446,099,454 |
| 2019-11-25 | 2019-11-21 | 11.919 | 35,379,969 | -14,136 | 1.70% | 421,681,913 |
| 2019-11-22 | 2019-11-20 | 11.858 | 35,394,105 | -129,774 | 1.70% | 419,687,060 |
| 2019-11-21 | 2019-11-19 | 12.204 | 35,523,879 | -99,736 | 1.70% | 433,529,709 |
| 2019-11-20 | 2019-11-18 | 12.082 | 35,623,615 | +8,139,087 | 1.71% | 430,392,150 |
| 2019-11-19 | 2019-11-15 | 12.184 | 27,484,528 | -9,816 | 1.32% | 334,858,345 |
| 2019-11-18 | 2019-11-14 | 12.367 | 27,494,344 | +203,048 | 1.32% | 340,019,412 |
| 2019-11-15 | 2019-11-13 | 12.224 | 27,291,296 | -264,261 | 1.31% | 333,616,153 |
| 2019-11-14 | 2019-11-12 | 12.204 | 27,555,557 | +73,624 | 1.32% | 336,285,139 |
| 2019-11-13 | 2019-11-11 | 12.326 | 27,481,933 | -583,495 | 1.32% | 338,746,105 |
| 2019-11-12 | 2019-11-08 | 12.876 | 28,065,428 | -43,193 | 1.35% | 361,376,916 |
| 2019-11-11 | 2019-11-07 | 13.039 | 28,108,621 | +3,534 | 1.35% | 366,514,510 |
| 2019-11-08 | 2019-11-06 | 12.917 | 28,105,087 | -766,083 | 1.35% | 363,032,788 |
| 2019-11-07 | 2019-11-05 | 12.876 | 28,871,170 | -116,227 | 1.39% | 371,751,836 |
| 2019-11-06 | 2019-11-04 | 13.243 | 28,987,397 | -604,699 | 1.39% | 383,878,894 |
| 2019-11-05 | 2019-11-01 | 12.856 | 29,592,096 | -164,133 | 1.42% | 380,431,742 |
| 2019-11-04 | 2019-10-31 | 13.039 | 29,756,229 | -7,156,059 | 1.43% | 387,998,035 |
| 2019-11-01 | 2019-10-30 | 13.426 | 36,912,288 | +222,639 | 1.77% | 495,596,282 |
| 2019-10-31 | 2019-10-29 | 13.365 | 36,689,649 | +67,538 | 1.76% | 490,364,538 |
| 2019-10-30 | 2019-10-28 | 13.243 | 36,622,111 | +110,338 | 1.76% | 484,985,094 |
| 2019-10-29 | 2019-10-25 | 12.672 | 36,511,773 | +28,664 | 1.75% | 462,695,171 |
| 2019-10-28 | 2019-10-24 | 12.835 | 36,483,109 | -831,657 | 1.75% | 468,278,318 |
| 2019-10-25 | 2019-10-23 | 12.530 | 37,314,766 | +1,796,034 | 1.79% | 467,549,393 |
| 2019-10-24 | 2019-10-22 | 12.937 | 35,518,732 | +363,604 | 1.71% | 459,518,328 |
| 2019-10-23 | 2019-10-21 | 13.589 | 35,155,128 | -172,771 | 1.69% | 477,734,029 |
| 2019-10-22 | 2019-10-18 | 13.712 | 35,327,899 | -145,874 | 1.70% | 484,400,445 |
| 2019-10-21 | 2019-10-17 | 12.978 | 35,473,773 | -14,136 | 1.70% | 460,382,147 |
| 2019-10-18 | 2019-10-16 | 12.204 | 35,487,909 | -918,827 | 1.70% | 433,090,735 |
| 2019-10-17 | 2019-10-15 | 12.021 | 36,406,736 | -12,958 | 1.75% | 437,628,317 |
| 2019-10-16 | 2019-10-14 | 12.367 | 36,419,694 | -70,287 | 1.75% | 450,398,197 |
| 2019-10-15 | 2019-10-11 | 12.000 | 36,489,981 | -20,811 | 1.75% | 437,885,527 |
| 2019-10-14 | 2019-10-10 | 11.796 | 36,510,792 | -118,387 | 1.75% | 430,696,633 |
| 2019-10-11 | 2019-10-09 | 11.593 | 36,629,179 | -151,568 | 1.76% | 424,630,427 |
| 2019-10-10 | 2019-10-08 | 12.143 | 36,780,747 | -70,482 | 1.77% | 446,620,306 |
| 2019-10-09 | 2019-10-04 | 12.530 | 36,851,229 | -2,212,648 | 1.77% | 461,741,332 |
| 2019-10-08 | 2019-10-03 | 12.347 | 39,063,877 | -95,652 | 1.88% | 482,302,627 |
| 2019-10-04 | 2019-10-02 | 12.510 | 39,159,529 | +184,943 | 1.88% | 489,866,217 |
| 2019-10-03 | 2019-09-30 | 12.265 | 38,974,586 | +356,537 | 1.87% | 478,023,956 |
| 2019-10-02 | 2019-09-27 | 12.795 | 38,618,049 | +63,611 | 1.85% | 494,107,712 |
| 2019-09-30 | 2019-09-26 | 13.182 | 38,554,438 | +306,472 | 1.85% | 508,218,321 |
| 2019-09-27 | 2019-09-25 | 13.406 | 38,247,966 | +441,352 | 1.84% | 512,750,270 |
| 2019-09-26 | 2019-09-24 | 13.650 | 37,806,614 | +196,134 | 1.81% | 516,076,692 |
| 2019-09-25 | 2019-09-23 | 13.956 | 37,610,480 | +673,856 | 1.81% | 524,893,394 |
| 2019-09-24 | 2019-09-20 | 13.976 | 36,936,624 | +2,537,614 | 1.78% | 516,241,571 |
| 2019-09-23 | 2019-09-19 | 13.875 | 34,399,010 | -1,963 | 1.66% | 477,270,636 |
| 2019-09-20 | 2019-09-18 | 13.630 | 34,400,973 | +1,570 | 1.66% | 468,887,336 |
| 2019-09-19 | 2019-09-17 | 13.284 | 34,399,403 | -4,712 | 1.66% | 456,951,556 |
| 2019-09-18 | 2019-09-16 | 14.180 | 34,404,115 | -13,743 | 1.66% | 487,855,595 |
| 2019-09-17 | 2019-09-13 | 14.038 | 34,417,858 | -3,534 | 1.66% | 483,141,919 |
| 2019-09-16 | 2019-09-12 | 13.997 | 34,421,392 | -331,995 | 1.66% | 481,788,940 |
| 2019-09-13 | 2019-09-11 | 13.284 | 34,753,387 | -785 | 1.67% | 461,653,775 |
| 2019-09-12 | 2019-09-10 | 13.324 | 34,754,172 | -358,108 | 1.67% | 463,080,351 |
| 2019-09-11 | 2019-09-09 | 13.406 | 35,112,280 | +159,028 | 1.69% | 470,713,424 |
| 2019-09-10 | 2019-09-06 | 13.324 | 34,953,252 | -1,008,747 | 1.68% | 465,732,983 |
| 2019-09-09 | 2019-09-05 | 12.897 | 35,961,999 | -623,154 | 1.73% | 463,787,665 |
| 2019-09-06 | 2019-09-04 | 12.815 | 36,585,153 | -381,002 | 1.76% | 468,842,724 |
| 2019-09-05 | 2019-09-03 | 12.734 | 36,966,155 | -374,992 | 1.78% | 470,712,744 |
| 2019-09-04 | 2019-09-02 | 12.897 | 37,341,147 | -652,996 | 1.80% | 481,573,991 |
| 2019-09-03 | 2019-08-30 | 12.734 | 37,994,143 | +526,559 | 1.83% | 483,802,747 |
| 2019-09-02 | 2019-08-29 | 12.632 | 37,467,584 | -188,870 | 1.81% | 473,280,966 |
| 2019-08-30 | 2019-08-28 | 12.591 | 37,656,454 | +73,035 | 1.82% | 474,132,315 |
| 2019-08-29 | 2019-08-27 | 12.611 | 37,583,419 | -743,309 | 1.81% | 473,978,448 |
| 2019-08-28 | 2019-08-26 | 12.122 | 38,326,728 | -418,604 | 1.85% | 464,611,943 |
| 2019-08-27 | 2019-08-23 | 12.224 | 38,745,332 | -677,341 | 1.87% | 473,633,373 |
| 2019-08-26 | 2019-08-22 | 12.672 | 39,422,673 | -157,065 | 1.90% | 499,583,529 |
| 2019-08-23 | 2019-08-21 | 12.937 | 39,579,738 | -462,162 | 1.91% | 512,056,991 |
| 2019-08-22 | 2019-08-20 | 12.998 | 40,041,900 | -539,125 | 1.93% | 520,483,558 |
| 2019-08-21 | 2019-08-19 | 12.550 | 40,581,025 | +401,300 | 1.96% | 509,302,003 |
| 2019-08-20 | 2019-08-16 | 12.550 | 40,179,725 | +1,183,482 | 1.94% | 504,265,587 |
| 2019-08-19 | 2019-08-15 | 11.287 | 38,996,243 | +3,338 | 1.88% | 440,153,533 |
| 2019-08-16 | 2019-08-14 | 11.389 | 38,992,905 | -801,030 | 1.88% | 444,088,021 |
| 2019-08-15 | 2019-08-13 | 11.185 | 39,793,935 | +85,208 | 1.92% | 445,103,378 |
| 2019-08-14 | 2019-08-12 | 11.837 | 39,708,727 | -38,481 | 1.92% | 470,038,851 |
| 2019-08-13 | 2019-08-09 | 11.695 | 39,747,208 | -257,193 | 1.92% | 464,825,751 |
| 2019-08-12 | 2019-08-08 | 12.143 | 40,004,401 | +53,009 | 1.93% | 485,764,408 |
| 2019-08-09 | 2019-08-07 | 12.550 | 39,951,392 | +133,112 | 1.93% | 501,399,951 |
| 2019-08-08 | 2019-08-06 | 12.326 | 39,818,280 | -578,783 | 1.92% | 490,805,624 |
| 2019-08-07 | 2019-08-05 | 12.795 | 40,397,063 | +127,222 | 1.95% | 516,869,725 |
| 2019-08-06 | 2019-08-02 | 13.426 | 40,269,841 | -8,245 | 1.94% | 540,675,871 |
| 2019-08-05 | 2019-08-01 | 14.384 | 40,278,086 | -128,793 | 1.94% | 579,355,568 |
| 2019-08-02 | 2019-07-31 | 14.751 | 40,406,879 | -70,287 | 1.95% | 596,026,450 |
| 2019-08-01 | 2019-07-30 | 15.138 | 40,477,166 | +36,910 | 1.95% | 612,732,013 |
| 2019-07-31 | 2019-07-29 | 15.321 | 40,440,256 | +786 | 1.95% | 619,588,568 |
| 2019-07-30 | 2019-07-26 | 15.627 | 40,439,470 | +850,897 | 1.95% | 631,935,100 |
| 2019-07-29 | 2019-07-25 | 15.871 | 39,588,573 | +360,463 | 1.91% | 628,317,223 |
| 2019-07-26 | 2019-07-24 | 15.769 | 39,228,110 | +190,441 | 1.89% | 618,600,127 |
| 2019-07-25 | 2019-07-23 | 15.545 | 39,037,669 | +1,434,028 | 1.88% | 606,848,209 |
| 2019-07-24 | 2019-07-22 | 15.525 | 37,603,641 | +259,254 | 1.82% | 583,789,835 |
| 2019-07-23 | 2019-07-19 | 15.667 | 37,344,387 | +91,098 | 1.80% | 585,090,887 |
| 2019-07-22 | 2019-07-18 | 15.606 | 37,253,289 | -4,319 | 1.80% | 581,386,644 |
| 2019-07-19 | 2019-07-17 | 15.586 | 37,257,608 | +3,061,385 | 1.80% | 580,694,969 |
| 2019-07-18 | 2019-07-16 | 15.464 | 34,196,223 | +27,879 | 1.65% | 528,800,157 |
| 2019-07-17 | 2019-07-15 | 15.240 | 34,168,344 | +580,550 | 1.67% | 520,711,523 |
| 2019-07-16 | 2019-07-12 | 15.586 | 33,587,794 | +56,151 | 1.64% | 523,497,456 |
| 2019-07-15 | 2019-07-11 | 15.647 | 33,531,643 | -123,492 | 1.64% | 524,671,789 |
| 2019-07-12 | 2019-07-10 | 16.197 | 33,655,135 | +468,052 | 1.64% | 545,117,501 |
| 2019-07-11 | 2019-07-09 | 15.729 | 33,187,083 | -1,178 | 1.62% | 521,985,022 |
| 2019-07-10 | 2019-07-08 | 15.708 | 33,188,261 | +6,096,482 | 1.62% | 521,327,380 |
| 2019-07-09 | 2019-07-05 | 16.156 | 27,091,779 | -7,853 | 1.32% | 437,705,870 |
| 2019-07-08 | 2019-07-04 | 16.340 | 27,099,632 | +8,639 | 1.32% | 442,801,844 |
| 2019-07-05 | 2019-07-03 | 16.381 | 27,090,993 | +1,049,191 | 1.32% | 443,764,577 |
| 2019-07-04 | 2019-07-02 | 16.625 | 26,041,802 | +1,627,582 | 1.27% | 432,945,122 |
| 2019-07-03 | 2019-06-28 | 15.790 | 24,414,220 | +237,560 | 1.19% | 385,492,751 |
| 2019-07-02 | 2019-06-27 | 15.790 | 24,176,660 | -102,877 | 1.18% | 381,741,754 |
| 2019-06-28 | 2019-06-26 | 15.708 | 24,279,537 | +2,497,676 | 1.19% | 381,387,485 |
| 2019-06-27 | 2019-06-25 | 15.830 | 21,781,861 | +1,895,337 | 1.07% | 344,816,199 |
| 2019-06-26 | 2019-06-24 | 16.095 | 19,886,524 | +1,564,757 | 0.98% | 320,079,330 |
| 2019-06-25 | 2019-06-21 | 15.871 | 18,321,767 | +1,364,891 | 0.90% | 290,787,995 |
| 2019-06-24 | 2019-06-20 | 16.299 | 16,956,876 | +651,033 | 0.83% | 276,380,559 |
| 2019-06-21 | 2019-06-19 | 16.482 | 16,305,843 | +1,049,977 | 0.80% | 268,759,260 |
| 2019-06-20 | 2019-06-18 | 15.912 | 15,255,866 | +959,664 | 0.75% | 242,750,179 |
| 2019-06-19 | 2019-06-17 | 16.197 | 14,296,202 | -3,300,516 | 0.70% | 231,557,826 |
| 2019-06-18 | 2019-06-14 | 16.503 | 17,596,718 | -22,774 | 0.86% | 290,394,477 |
| 2019-06-17 | 2019-06-13 | 16.299 | 17,619,492 | +195,152 | 0.86% | 287,180,554 |
| 2019-06-14 | 2019-06-12 | 16.299 | 17,424,340 | +2,379,922 | 0.85% | 283,999,767 |
| 2019-06-13 | 2019-06-11 | 16.319 | 15,044,418 | +6,126,501 | 0.74% | 245,515,868 |
| 2019-06-12 | 2019-06-10 | 16.849 | 8,917,917 | -522,633 | 0.44% | 150,259,035 |
| 2019-06-11 | 2019-06-06 | 16.299 | 9,440,550 | -582,120 | 0.46% | 153,871,768 |
| 2019-06-10 | 2019-06-05 | 15.973 | 10,022,670 | +1,087,672 | 0.49% | 160,092,561 |
| 2019-06-06 | 2019-06-04 | 16.421 | 8,934,998 | +407,092 | 0.44% | 146,724,001 |
| 2019-06-05 | 2019-06-03 | 15.667 | 8,527,906 | -465,304 | 0.42% | 133,610,443 |
| 2019-06-04 | 2019-05-31 | 15.077 | 8,993,210 | +23,167 | 0.44% | 135,587,019 |
| 2019-06-03 | 2019-05-30 | 15.260 | 8,970,043 | -256,601 | 0.44% | 136,882,523 |
| 2019-05-31 | 2019-05-29 | 15.280 | 9,226,644 | +1,415,937 | 0.45% | 140,986,227 |
| 2019-05-30 | 2019-05-28 | 15.036 | 7,810,707 | -16,688 | 0.38% | 117,440,629 |
| 2019-05-29 | 2019-05-27 | 14.506 | 7,827,395 | +64,789 | 0.38% | 113,545,232 |
| 2019-05-28 | 2019-05-24 | 14.465 | 7,762,606 | -231,670 | 0.38% | 112,289,087 |
| 2019-05-27 | 2019-05-23 | 14.404 | 7,994,276 | -39,266 | 0.39% | 115,151,662 |
| 2019-05-24 | 2019-05-22 | 15.382 | 8,033,542 | +179,839 | 0.39% | 123,573,594 |
| 2019-05-23 | 2019-05-21 | 15.362 | 7,853,703 | -850,112 | 0.39% | 120,647,264 |
| 2019-05-22 | 2019-05-20 | 15.301 | 8,703,815 | +22,774 | 0.43% | 133,174,553 |
| 2019-05-21 | 2019-05-17 | 15.892 | 8,681,041 | +147,641 | 0.43% | 137,955,198 |
| 2019-05-20 | 2019-05-16 | 16.910 | 8,533,400 | +155,886 | 0.42% | 144,301,835 |
| 2019-05-17 | 2019-05-15 | 16.788 | 8,377,514 | -327,283 | 0.41% | 140,641,676 |
| 2019-05-16 | 2019-05-14 | 16.279 | 8,704,797 | -374,795 | 0.43% | 141,702,361 |
| 2019-05-15 | 2019-05-10 | 17.358 | 9,079,592 | -349,862 | 0.45% | 157,607,757 |
| 2019-05-14 | 2019-05-09 | 16.707 | 9,429,454 | -2,010,034 | 0.46% | 157,533,187 |
| 2019-05-10 | 2019-05-08 | 18.010 | 11,439,488 | -1,293,388 | 0.56% | 206,030,023 |
| 2019-05-09 | 2019-05-07 | 18.438 | 12,732,876 | -76,569 | 0.62% | 234,772,242 |
| 2019-05-08 | 2019-05-06 | 18.336 | 12,809,445 | -217,534 | 0.63% | 234,879,158 |
| 2019-05-07 | 2019-05-03 | 19.274 | 13,026,979 | +65,181 | 0.64% | 251,076,756 |
| 2019-05-06 | 2019-05-02 | 19.070 | 12,961,798 | +314,522 | 0.64% | 247,179,675 |
| 2019-05-03 | 2019-04-30 | 18.051 | 12,647,276 | +77,747 | 0.62% | 228,298,142 |
| 2019-05-02 | 2019-04-29 | 18.418 | 12,569,529 | +32,002 | 0.62% | 231,504,317 |
| 2019-04-30 | 2019-04-26 | 18.764 | 12,537,527 | -235,989 | 0.62% | 235,257,334 |
| 2019-04-29 | 2019-04-25 | 18.846 | 12,773,516 | +2,092,885 | 0.63% | 240,726,471 |
| 2019-04-26 | 2019-04-24 | 19.416 | 10,680,631 | -93,453 | 0.52% | 207,377,422 |
| 2019-04-25 | 2019-04-23 | 19.396 | 10,774,084 | -76,962 | 0.53% | 208,972,417 |
| 2019-04-24 | 2019-04-18 | 19.987 | 10,851,046 | -18,847 | 0.53% | 216,876,388 |
| 2019-04-23 | 2019-04-17 | 20.150 | 10,869,893 | -162,170 | 0.53% | 219,024,763 |
| 2019-04-18 | 2019-04-16 | 19.457 | 11,032,063 | -195,545 | 0.54% | 214,650,431 |
| 2019-04-17 | 2019-04-15 | 19.396 | 11,227,608 | -932,964 | 0.55% | 217,768,896 |
| 2019-04-16 | 2019-04-12 | 19.885 | 12,160,572 | -66,752 | 0.60% | 241,810,681 |
| 2019-04-15 | 2019-04-11 | 19.375 | 12,227,324 | +81,281 | 0.60% | 236,910,111 |
| 2019-04-12 | 2019-04-10 | 19.783 | 12,146,043 | -210,074 | 0.60% | 240,284,471 |
| 2019-04-11 | 2019-04-09 | 19.355 | 12,356,117 | -411,117 | 0.61% | 239,153,795 |
| 2019-04-10 | 2019-04-08 | 19.355 | 12,767,234 | -293,711 | 0.63% | 247,111,003 |
| 2019-04-09 | 2019-04-04 | 19.049 | 13,060,945 | +45,942 | 0.64% | 248,804,294 |
| 2019-04-08 | 2019-04-03 | 18.907 | 13,015,003 | +639,645 | 0.64% | 246,072,968 |
| 2019-04-04 | 2019-04-02 | 17.705 | 12,375,358 | +65,379 | 0.61% | 219,103,445 |
| 2019-04-03 | 2019-04-01 | 17.929 | 12,309,979 | +174,734 | 0.60% | 220,704,731 |
| 2019-04-02 | 2019-03-29 | 17.746 | 12,135,245 | +1,700,617 | 0.60% | 215,346,771 |
| 2019-04-01 | 2019-03-28 | 16.931 | 10,434,628 | +357,322 | 0.51% | 176,664,649 |
| 2019-03-29 | 2019-03-27 | 16.829 | 10,077,306 | +1,068,432 | 0.49% | 169,588,404 |
| 2019-03-28 | 2019-03-26 | 15.708 | 9,008,874 | -2,151,785 | 0.44% | 141,513,069 |
| 2019-03-27 | 2019-03-25 | 15.403 | 11,160,659 | +231,274 | 0.55% | 171,902,936 |
| 2019-03-26 | 2019-03-22 | 16.095 | 10,929,385 | +18,063 | 0.54% | 175,911,599 |
| 2019-03-25 | 2019-03-21 | 16.340 | 10,911,322 | +4,869,003 | 0.54% | 178,288,528 |
| 2019-03-22 | 2019-03-20 | 17.216 | 6,042,319 | -188,674 | 0.30% | 104,023,633 |
| 2019-03-21 | 2019-03-19 | 17.623 | 6,230,993 | -541,480 | 0.31% | 109,810,794 |
| 2019-03-20 | 2019-03-18 | 17.420 | 6,772,473 | -541,088 | 0.33% | 117,973,661 |
| 2019-03-19 | 2019-03-15 | 17.460 | 7,313,561 | -216,993 | 0.36% | 127,697,198 |
| 2019-03-18 | 2019-03-14 | 16.951 | 7,530,554 | +19,633 | 0.37% | 127,650,321 |
| 2019-03-15 | 2019-03-13 | 17.868 | 7,510,921 | +9,319 | 0.37% | 134,203,687 |
| 2019-03-14 | 2019-03-12 | 17.725 | 7,501,602 | +329,443 | 0.37% | 132,967,325 |
| 2019-03-13 | 2019-03-11 | 15.851 | 7,172,159 | -91,097 | 0.35% | 113,684,476 |
| 2019-03-12 | 2019-03-08 | 15.280 | 7,263,256 | +49,082 | 0.36% | 110,984,997 |
| 2019-03-11 | 2019-03-07 | 15.586 | 7,214,174 | -312,165 | 0.35% | 112,439,708 |
| 2019-03-08 | 2019-03-06 | 15.423 | 7,526,339 | -521,062 | 0.37% | 116,078,374 |
| 2019-03-07 | 2019-03-05 | 14.771 | 8,047,401 | +1,533,736 | 0.39% | 118,868,097 |
| 2019-03-06 | 2019-03-04 | 15.280 | 6,513,665 | -786 | 0.32% | 99,530,994 |
| 2019-03-05 | 2019-03-01 | 15.443 | 6,514,451 | +3,534 | 0.32% | 100,604,796 |
| 2019-03-04 | 2019-02-28 | 15.056 | 6,510,917 | -1,570 | 0.32% | 98,029,832 |
| 2019-03-01 | 2019-02-27 | 15.056 | 6,512,487 | +29,057 | 0.32% | 98,053,470 |
| 2019-02-28 | 2019-02-26 | 15.382 | 6,483,430 | +12,957 | 0.32% | 99,729,453 |
| 2019-02-27 | 2019-02-25 | 15.484 | 6,470,473 | +46,334 | 0.32% | 100,189,286 |
| 2019-02-26 | 2019-02-22 | 15.341 | 6,424,139 | -14,135 | 0.32% | 98,555,659 |
| 2019-02-25 | 2019-02-21 | 14.669 | 6,438,274 | -372,832 | 0.32% | 94,443,834 |
| 2019-02-22 | 2019-02-20 | 14.608 | 6,811,106 | -88,742 | 0.33% | 99,496,649 |
| 2019-02-21 | 2019-02-19 | 15.015 | 6,899,848 | -1,963 | 0.34% | 103,604,512 |
| 2019-02-20 | 2019-02-18 | 15.158 | 6,901,811 | +2,258 | 0.34% | 104,618,300 |
| 2019-02-19 | 2019-02-15 | 14.791 | 6,899,553 | +43,585 | 0.34% | 102,053,813 |
| 2019-02-18 | 2019-02-14 | 15.647 | 6,855,968 | +103,663 | 0.34% | 107,275,775 |
| 2019-02-15 | 2019-02-13 | 15.525 | 6,752,305 | +189,262 | 0.33% | 104,828,334 |
| 2019-02-14 | 2019-02-12 | 15.138 | 6,563,043 | +786 | 0.32% | 99,349,508 |
| 2019-02-13 | 2019-02-11 | 15.015 | 6,562,257 | -4,712 | 0.32% | 98,535,422 |
| 2019-02-12 | 2019-02-08 | 15.260 | 6,566,969 | +7,460 | 0.32% | 100,211,703 |
| 2019-02-11 | 2019-02-04 | 15.810 | 6,559,509 | -372,243 | 0.32% | 103,706,198 |
| 2019-02-08 | 2019-01-31 | 14.812 | 6,931,752 | -14,136 | 0.34% | 102,671,306 |
| 2019-02-01 | 2019-01-30 | 14.262 | 6,945,888 | -105,625 | 0.34% | 99,059,807 |
| 2019-01-31 | 2019-01-29 | 14.180 | 7,051,513 | -60,863 | 0.35% | 99,991,529 |
| 2019-01-30 | 2019-01-28 | 14.180 | 7,112,376 | -75,784 | 0.35% | 100,854,576 |
| 2019-01-29 | 2019-01-25 | 14.547 | 7,188,160 | -83,342 | 0.35% | 104,565,305 |
| 2019-01-28 | 2019-01-24 | 14.302 | 7,271,502 | -389,128 | 0.36% | 103,999,895 |
| 2019-01-25 | 2019-01-23 | 13.100 | 7,660,630 | -54,972 | 0.38% | 100,356,873 |
| 2019-01-24 | 2019-01-22 | 12.754 | 7,715,602 | -23,167 | 0.38% | 98,404,693 |
| 2019-01-23 | 2019-01-21 | 12.998 | 7,738,769 | +26,308 | 0.38% | 100,592,180 |
| 2019-01-22 | 2019-01-18 | 12.734 | 7,712,461 | -16,099 | 0.38% | 98,207,500 |
| 2019-01-21 | 2019-01-17 | 12.143 | 7,728,560 | -168,845 | 0.38% | 93,846,159 |
| 2019-01-18 | 2019-01-16 | 12.082 | 7,897,405 | -10,601 | 0.39% | 95,413,706 |
| 2019-01-17 | 2019-01-15 | 12.224 | 7,908,006 | -46,334 | 0.39% | 96,669,595 |
| 2019-01-16 | 2019-01-14 | 11.511 | 7,954,340 | -1,571 | 0.39% | 91,563,895 |
| 2019-01-15 | 2019-01-11 | 11.939 | 7,955,911 | -785 | 0.39% | 94,985,911 |
| 2019-01-14 | 2019-01-10 | 12.204 | 7,956,696 | -31,413 | 0.39% | 97,102,687 |
| 2019-01-11 | 2019-01-09 | 12.061 | 7,988,109 | +1,570 | 0.39% | 96,346,812 |
| 2019-01-10 | 2019-01-08 | 12.224 | 7,986,539 | -151,567 | 0.39% | 97,629,604 |
| 2019-01-09 | 2019-01-07 | 12.224 | 8,138,106 | -67,538 | 0.40% | 99,482,400 |
| 2019-01-08 | 2019-01-04 | 11.633 | 8,205,644 | +2,749 | 0.40% | 95,459,782 |
| 2019-01-07 | 2019-01-03 | 11.144 | 8,202,895 | +785 | 0.40% | 91,416,826 |
| 2019-01-04 | 2019-01-02 | 11.593 | 8,202,110 | +2,356 | 0.40% | 95,084,454 |
| 2019-01-03 | 2018-12-31 | 12.734 | 8,199,754 | -73,820 | 0.40% | 104,412,501 |
| 2019-01-02 | 2018-12-27 | 9.606 | 8,273,574 | +16,884 | 0.41% | 79,477,924 |
| 2018-12-28 | 2018-12-24 | 9.250 | 8,256,690 | +3,534 | 0.41% | 76,371,882 |
| 2018-12-27 | 2018-12-20 | 9.535 | 8,253,156 | +61,255 | 0.40% | 78,693,265 |
| 2018-12-21 | 2018-12-19 | 10.065 | 8,191,901 | +24,934 | 0.41% | 82,448,603 |
| 2018-12-20 | 2018-12-18 | 10.615 | 8,166,967 | -14,921 | 0.40% | 86,690,236 |
| 2018-12-19 | 2018-12-17 | 10.574 | 8,181,888 | -8,246 | 0.41% | 86,515,226 |
| 2018-12-18 | 2018-12-14 | 10.696 | 8,190,134 | +393 | 0.41% | 87,603,603 |
| 2018-12-17 | 2018-12-13 | 10.920 | 8,189,741 | +19,240 | 0.41% | 89,434,816 |
| 2018-12-14 | 2018-12-12 | 10.920 | 8,170,501 | +17,277 | 0.41% | 89,224,708 |
| 2018-12-13 | 2018-12-11 | 10.778 | 8,153,224 | +12,958 | 0.40% | 87,873,253 |
| 2018-12-12 | 2018-12-10 | 10.961 | 8,140,266 | +78,925 | 0.40% | 89,226,228 |
| 2018-12-11 | 2018-12-07 | 11.450 | 8,061,341 | -30,627 | 0.40% | 92,302,883 |
| 2018-12-10 | 2018-12-06 | 11.552 | 8,091,968 | -33,769 | 0.40% | 93,477,884 |
| 2018-12-07 | 2018-12-05 | 12.224 | 8,125,737 | +23,167 | 0.40% | 99,331,198 |
| 2018-12-06 | 2018-12-04 | 12.611 | 8,102,570 | -116,621 | 0.40% | 102,184,518 |
| 2018-12-05 | 2018-12-03 | 11.878 | 8,219,191 | -2,748 | 0.41% | 97,626,852 |
| 2018-12-04 | 2018-11-30 | 11.206 | 8,221,939 | +29,057 | 0.41% | 92,131,597 |
| 2018-12-03 | 2018-11-29 | 11.287 | 8,192,882 | -684,409 | 0.41% | 92,473,676 |
| 2018-11-30 | 2018-11-28 | 12.265 | 8,877,291 | -226,566 | 0.44% | 108,880,124 |
| 2018-11-29 | 2018-11-27 | 12.856 | 9,103,857 | -676,556 | 0.45% | 117,037,880 |
| 2018-11-28 | 2018-11-26 | 12.632 | 9,780,413 | 0.48% | 123,543,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy