History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 38,000 | +0 | 0.00% | 829,920 |
| 2025-10-13 | 2025-10-09 | 22.180 | 38,000 | +0 | 0.00% | 842,840 |
| 2025-10-10 | 2025-10-08 | 22.180 | 38,000 | +0 | 0.00% | 842,840 |
| 2025-10-09 | 2025-10-06 | 22.620 | 38,000 | +0 | 0.00% | 859,560 |
| 2025-10-08 | 2025-10-03 | 22.560 | 38,000 | -2,000 | 0.00% | 857,280 |
| 2025-10-06 | 2025-10-02 | 22.920 | 40,000 | +1,200 | 0.00% | 916,800 |
| 2025-10-03 | 2025-09-30 | 23.000 | 38,800 | -1,200 | 0.00% | 892,400 |
| 2025-10-02 | 2025-09-29 | 23.000 | 40,000 | -4,000 | 0.00% | 920,000 |
| 2025-09-26 | 2025-09-24 | 23.120 | 44,000 | -8,400 | 0.00% | 1,017,280 |
| 2025-09-25 | 2025-09-23 | 22.960 | 52,400 | -3,200 | 0.00% | 1,203,104 |
| 2025-09-24 | 2025-09-22 | 23.520 | 55,600 | +4,000 | 0.00% | 1,307,712 |
| 2025-09-23 | 2025-09-19 | 24.280 | 51,600 | +5,600 | 0.00% | 1,252,848 |
| 2025-09-22 | 2025-09-18 | 24.180 | 46,000 | +2,000 | 0.00% | 1,112,280 |
| 2025-09-19 | 2025-09-17 | 24.040 | 44,000 | -10,400 | 0.00% | 1,057,760 |
| 2025-09-18 | 2025-09-16 | 22.980 | 54,400 | -4,400 | 0.00% | 1,250,112 |
| 2025-09-17 | 2025-09-15 | 22.420 | 58,800 | -2,800 | 0.00% | 1,318,296 |
| 2025-09-16 | 2025-09-12 | 22.600 | 61,600 | -1,600 | 0.00% | 1,392,160 |
| 2025-09-15 | 2025-09-11 | 22.680 | 63,200 | -7,600 | 0.00% | 1,433,376 |
| 2025-09-12 | 2025-09-10 | 22.540 | 70,800 | -1,200 | 0.00% | 1,595,832 |
| 2025-09-11 | 2025-09-09 | 22.320 | 72,000 | -9,200 | 0.00% | 1,607,040 |
| 2025-09-10 | 2025-09-08 | 22.180 | 81,200 | +800 | 0.00% | 1,801,016 |
| 2025-09-09 | 2025-09-05 | 22.080 | 80,400 | -2,400 | 0.00% | 1,775,232 |
| 2025-09-08 | 2025-09-04 | 21.600 | 82,800 | -2,800 | 0.00% | 1,788,480 |
| 2025-09-05 | 2025-09-03 | 21.680 | 85,600 | -400 | 0.00% | 1,855,808 |
| 2025-09-03 | 2025-09-01 | 22.220 | 86,000 | -2,800 | 0.00% | 1,910,920 |
| 2025-09-02 | 2025-08-29 | 21.940 | 88,800 | +4,400 | 0.00% | 1,948,272 |
| 2025-09-01 | 2025-08-28 | 21.560 | 84,400 | -3,200 | 0.00% | 1,819,664 |
| 2025-08-29 | 2025-08-27 | 21.440 | 87,600 | -1,200 | 0.00% | 1,878,144 |
| 2025-08-28 | 2025-08-26 | 21.840 | 88,800 | -9,600 | 0.00% | 1,939,392 |
| 2025-08-27 | 2025-08-25 | 21.340 | 98,400 | -8,800 | 0.00% | 2,099,856 |
| 2025-08-26 | 2025-08-22 | 20.760 | 107,200 | -15,600 | 0.00% | 2,225,472 |
| 2025-08-25 | 2025-08-21 | 20.760 | 122,800 | +16,000 | 0.01% | 2,549,328 |
| 2025-08-22 | 2025-08-20 | 21.420 | 106,800 | -4,000 | 0.00% | 2,287,656 |
| 2025-08-21 | 2025-08-19 | 21.120 | 110,800 | -14,800 | 0.00% | 2,340,096 |
| 2025-08-19 | 2025-08-15 | 19.700 | 125,600 | +1,600 | 0.01% | 2,474,320 |
| 2025-08-18 | 2025-08-14 | 19.690 | 124,000 | +3,600 | 0.01% | 2,441,560 |
| 2025-08-15 | 2025-08-13 | 20.000 | 120,400 | -2,000 | 0.01% | 2,408,000 |
| 2025-08-13 | 2025-08-11 | 19.590 | 122,400 | +1,600 | 0.01% | 2,397,816 |
| 2025-08-12 | 2025-08-08 | 19.870 | 120,800 | +2,400 | 0.01% | 2,400,296 |
| 2025-08-11 | 2025-08-07 | 19.770 | 118,400 | +12,000 | 0.01% | 2,340,768 |
| 2025-08-08 | 2025-08-06 | 19.690 | 106,400 | +5,600 | 0.00% | 2,095,016 |
| 2025-08-07 | 2025-08-05 | 19.930 | 100,800 | +2,000 | 0.00% | 2,008,944 |
| 2025-08-06 | 2025-08-04 | 19.770 | 98,800 | -10,000 | 0.00% | 1,953,276 |
| 2025-08-05 | 2025-08-01 | 19.440 | 108,800 | +4,400 | 0.00% | 2,115,072 |
| 2025-08-04 | 2025-07-31 | 19.700 | 104,400 | +2,800 | 0.00% | 2,056,680 |
| 2025-08-01 | 2025-07-30 | 20.150 | 101,600 | +2,800 | 0.00% | 2,047,240 |
| 2025-07-31 | 2025-07-29 | 20.250 | 98,800 | +12,000 | 0.00% | 2,000,700 |
| 2025-07-30 | 2025-07-28 | 20.350 | 86,800 | +28,400 | 0.00% | 1,766,380 |
| 2025-07-28 | 2025-07-24 | 22.600 | 58,400 | -2,800 | 0.00% | 1,319,840 |
| 2025-07-25 | 2025-07-23 | 22.400 | 61,200 | -400 | 0.00% | 1,370,880 |
| 2025-07-24 | 2025-07-22 | 21.800 | 61,600 | +800 | 0.00% | 1,342,880 |
| 2025-07-23 | 2025-07-21 | 22.150 | 60,800 | +1,200 | 0.00% | 1,346,720 |
| 2025-07-22 | 2025-07-18 | 22.150 | 59,600 | -1,600 | 0.00% | 1,320,140 |
| 2025-07-21 | 2025-07-17 | 21.800 | 61,200 | +800 | 0.00% | 1,334,160 |
| 2025-07-18 | 2025-07-16 | 21.800 | 60,400 | -7,200 | 0.00% | 1,316,720 |
| 2025-07-17 | 2025-07-15 | 21.100 | 67,600 | -7,200 | 0.00% | 1,426,360 |
| 2025-07-16 | 2025-07-14 | 21.250 | 74,800 | -2,400 | 0.00% | 1,589,500 |
| 2025-07-15 | 2025-07-11 | 21.000 | 77,200 | +1,200 | 0.00% | 1,621,200 |
| 2025-07-14 | 2025-07-10 | 21.000 | 76,000 | -400 | 0.00% | 1,596,000 |
| 2025-07-11 | 2025-07-09 | 20.750 | 76,400 | +800 | 0.00% | 1,585,300 |
| 2025-07-08 | 2025-07-04 | 20.350 | 75,600 | -4,800 | 0.00% | 1,538,460 |
| 2025-07-04 | 2025-07-02 | 19.920 | 80,400 | +5,200 | 0.00% | 1,601,568 |
| 2025-07-02 | 2025-06-27 | 20.162 | 75,200 | +6,000 | 0.00% | 1,516,155 |
| 2025-06-30 | 2025-06-26 | 20.585 | 69,200 | +623 | 0.00% | 1,424,513 |
| 2025-06-27 | 2025-06-25 | 20.434 | 68,577 | +6,739 | 0.00% | 1,401,309 |
| 2025-06-25 | 2025-06-23 | 19.879 | 61,838 | +3,568 | 0.00% | 1,229,283 |
| 2025-06-24 | 2025-06-20 | 19.859 | 58,270 | +5,946 | 0.00% | 1,157,179 |
| 2025-06-23 | 2025-06-19 | 20.434 | 52,324 | +5,549 | 0.00% | 1,069,193 |
| 2025-06-19 | 2025-06-17 | 22.856 | 46,775 | +5,946 | 0.00% | 1,069,085 |
| 2025-06-17 | 2025-06-13 | 23.663 | 40,829 | -9,910 | 0.00% | 966,144 |
| 2025-06-16 | 2025-06-12 | 23.209 | 50,739 | -3,567 | 0.00% | 1,177,606 |
| 2025-06-13 | 2025-06-11 | 22.805 | 54,306 | -793 | 0.00% | 1,238,473 |
| 2025-06-12 | 2025-06-10 | 22.250 | 55,099 | +4,757 | 0.00% | 1,225,978 |
| 2025-06-11 | 2025-06-09 | 21.847 | 50,342 | +792 | 0.00% | 1,099,813 |
| 2025-06-10 | 2025-06-06 | 21.443 | 49,550 | +4,361 | 0.00% | 1,062,510 |
| 2025-06-06 | 2025-06-04 | 21.695 | 45,189 | +1,982 | 0.00% | 980,396 |
| 2025-06-04 | 2025-06-02 | 22.301 | 43,207 | -1,586 | 0.00% | 963,555 |
| 2025-06-03 | 2025-05-30 | 22.351 | 44,793 | +9,910 | 0.00% | 1,001,185 |
| 2025-06-02 | 2025-05-29 | 23.058 | 34,883 | +793 | 0.00% | 804,323 |
| 2025-05-29 | 2025-05-27 | 22.049 | 34,090 | -9,117 | 0.00% | 751,638 |
| 2025-05-28 | 2025-05-26 | 21.595 | 43,207 | +6,739 | 0.00% | 933,036 |
| 2025-05-26 | 2025-05-22 | 20.434 | 36,468 | +3,963 | 0.00% | 745,190 |
| 2025-05-23 | 2025-05-21 | 20.737 | 32,505 | +1,982 | 0.00% | 674,050 |
| 2025-05-22 | 2025-05-20 | 21.292 | 30,523 | +1,190 | 0.00% | 649,890 |
| 2025-05-20 | 2025-05-16 | 20.737 | 29,333 | -793 | 0.00% | 608,273 |
| 2025-05-16 | 2025-05-14 | 20.787 | 30,126 | +1,982 | 0.00% | 626,237 |
| 2025-05-15 | 2025-05-13 | 20.939 | 28,144 | -1,586 | 0.00% | 589,297 |
| 2025-05-09 | 2025-05-07 | 21.040 | 29,730 | -3,171 | 0.00% | 625,506 |
| 2025-05-08 | 2025-05-06 | 20.787 | 32,901 | -6,342 | 0.00% | 683,922 |
| 2025-05-07 | 2025-05-02 | 21.292 | 39,243 | -6,343 | 0.00% | 835,555 |
| 2025-05-06 | 2025-04-30 | 20.686 | 45,586 | -15,063 | 0.00% | 943,009 |
| 2025-05-02 | 2025-04-29 | 20.939 | 60,649 | -9,910 | 0.00% | 1,269,907 |
| 2025-04-30 | 2025-04-28 | 20.989 | 70,559 | +7,532 | 0.00% | 1,480,969 |
| 2025-04-29 | 2025-04-25 | 20.636 | 63,027 | +17,045 | 0.00% | 1,300,619 |
| 2025-04-28 | 2025-04-24 | 20.989 | 45,982 | -6,739 | 0.00% | 965,120 |
| 2025-04-25 | 2025-04-23 | 20.535 | 52,721 | +5,550 | 0.00% | 1,082,626 |
| 2025-04-24 | 2025-04-22 | 21.090 | 47,171 | +15,063 | 0.00% | 994,836 |
| 2025-04-23 | 2025-04-17 | 22.452 | 32,108 | -7,532 | 0.00% | 720,898 |
| 2025-04-22 | 2025-04-16 | 22.604 | 39,640 | -3,567 | 0.00% | 896,008 |
| 2025-04-17 | 2025-04-15 | 21.897 | 43,207 | +9,117 | 0.00% | 946,115 |
| 2025-04-16 | 2025-04-14 | 22.553 | 34,090 | +8,324 | 0.00% | 768,838 |
| 2025-04-15 | 2025-04-11 | 21.746 | 25,766 | +5,153 | 0.00% | 560,305 |
| 2025-04-11 | 2025-04-09 | 21.494 | 20,613 | -3,964 | 0.00% | 443,048 |
| 2025-04-10 | 2025-04-08 | 19.960 | 24,577 | -1,189 | 0.00% | 490,552 |
| 2025-04-09 | 2025-04-07 | 18.244 | 25,766 | +2,379 | 0.00% | 470,084 |
| 2025-04-08 | 2025-04-03 | 20.989 | 23,387 | -1,982 | 0.00% | 490,872 |
| 2025-04-07 | 2025-04-02 | 20.485 | 25,369 | -11,099 | 0.00% | 519,672 |
| 2025-04-03 | 2025-04-01 | 21.241 | 36,468 | -3,568 | 0.00% | 774,630 |
| 2025-04-02 | 2025-03-31 | 21.140 | 40,036 | +3,964 | 0.00% | 846,379 |
| 2025-04-01 | 2025-03-28 | 20.686 | 36,072 | -5,946 | 0.00% | 746,199 |
| 2025-03-31 | 2025-03-27 | 20.121 | 42,018 | -3,171 | 0.00% | 845,456 |
| 2025-03-27 | 2025-03-25 | 19.334 | 45,189 | +1,982 | 0.00% | 873,692 |
| 2025-03-26 | 2025-03-24 | 19.980 | 43,207 | -1,982 | 0.00% | 863,276 |
| 2025-03-25 | 2025-03-21 | 19.294 | 45,189 | -18,631 | 0.00% | 871,868 |
| 2025-03-24 | 2025-03-20 | 18.547 | 63,820 | +3,171 | 0.00% | 1,183,675 |
| 2025-03-20 | 2025-03-18 | 19.657 | 60,649 | +1,982 | 0.00% | 1,192,183 |
| 2025-03-19 | 2025-03-17 | 19.435 | 58,667 | -7,928 | 0.00% | 1,140,198 |
| 2025-03-18 | 2025-03-14 | 19.072 | 66,595 | -7,135 | 0.00% | 1,270,088 |
| 2025-03-17 | 2025-03-13 | 18.587 | 73,730 | +22,595 | 0.00% | 1,370,453 |
| 2025-03-14 | 2025-03-12 | 20.232 | 51,135 | -4,757 | 0.00% | 1,034,577 |
| 2025-03-13 | 2025-03-11 | 20.686 | 55,892 | -11,495 | 0.00% | 1,156,202 |
| 2025-03-12 | 2025-03-10 | 19.819 | 67,387 | +16,648 | 0.00% | 1,335,512 |
| 2025-03-11 | 2025-03-07 | 20.485 | 50,739 | -7,531 | 0.00% | 1,039,365 |
| 2025-03-10 | 2025-03-06 | 19.536 | 58,270 | +11,892 | 0.00% | 1,138,363 |
| 2025-03-07 | 2025-03-05 | 19.919 | 46,378 | -43,208 | 0.00% | 923,824 |
| 2025-03-06 | 2025-03-04 | 18.063 | 89,586 | -8,720 | 0.00% | 1,618,167 |
| 2025-03-04 | 2025-02-28 | 17.538 | 98,306 | +10,702 | 0.00% | 1,724,091 |
| 2025-03-03 | 2025-02-27 | 18.123 | 87,604 | +1,190 | 0.00% | 1,587,671 |
| 2025-02-28 | 2025-02-26 | 17.760 | 86,414 | +6,738 | 0.00% | 1,534,713 |
| 2025-02-27 | 2025-02-25 | 17.457 | 79,676 | +35,676 | 0.00% | 1,390,926 |
| 2025-02-26 | 2025-02-24 | 19.153 | 44,000 | -1,982 | 0.00% | 842,712 |
| 2025-02-21 | 2025-02-19 | 18.446 | 45,982 | +7,135 | 0.00% | 848,192 |
| 2025-02-19 | 2025-02-17 | 19.173 | 38,847 | -9,910 | 0.00% | 744,803 |
| 2025-02-18 | 2025-02-14 | 18.991 | 48,757 | +1,982 | 0.00% | 925,949 |
| 2025-02-17 | 2025-02-13 | 18.305 | 46,775 | -21,009 | 0.00% | 856,212 |
| 2025-02-14 | 2025-02-12 | 17.679 | 67,784 | +7,532 | 0.00% | 1,198,372 |
| 2025-02-13 | 2025-02-11 | 17.760 | 60,252 | +8,720 | 0.00% | 1,070,076 |
| 2025-02-11 | 2025-02-07 | 18.325 | 51,532 | -7,531 | 0.00% | 944,329 |
| 2025-02-10 | 2025-02-06 | 18.466 | 59,063 | +4,757 | 0.00% | 1,090,679 |
| 2025-02-07 | 2025-02-05 | 18.628 | 54,306 | +8,720 | 0.00% | 1,011,602 |
| 2025-02-05 | 2025-02-03 | 19.455 | 45,586 | +1,190 | 0.00% | 886,888 |
| 2025-02-04 | 2025-01-28 | 19.738 | 44,396 | -2,775 | 0.00% | 876,280 |
| 2025-02-03 | 2025-01-24 | 18.749 | 47,171 | +1,189 | 0.00% | 884,405 |
| 2025-01-27 | 2025-01-23 | 18.103 | 45,982 | +6,342 | 0.00% | 832,416 |
| 2025-01-24 | 2025-01-22 | 18.285 | 39,640 | +1,586 | 0.00% | 724,807 |
| 2025-01-23 | 2025-01-21 | 18.789 | 38,054 | -1,189 | 0.00% | 715,007 |
| 2025-01-22 | 2025-01-20 | 18.830 | 39,243 | -9,910 | 0.00% | 738,931 |
| 2025-01-21 | 2025-01-17 | 18.426 | 49,153 | +1,189 | 0.00% | 905,693 |
| 2025-01-15 | 2025-01-13 | 17.942 | 47,964 | -1,586 | 0.00% | 860,553 |
| 2025-01-10 | 2025-01-08 | 17.942 | 49,550 | +793 | 0.00% | 889,008 |
| 2025-01-08 | 2025-01-06 | 18.365 | 48,757 | -1,982 | 0.00% | 895,444 |
| 2025-01-07 | 2025-01-03 | 17.740 | 50,739 | +1,189 | 0.00% | 900,101 |
| 2025-01-06 | 2025-01-02 | 17.901 | 49,550 | +10,703 | 0.00% | 887,008 |
| 2025-01-03 | 2024-12-31 | 18.365 | 38,847 | +2,775 | 0.00% | 713,443 |
| 2025-01-02 | 2024-12-27 | 19.496 | 36,072 | -396 | 0.00% | 703,247 |
| 2024-12-30 | 2024-12-24 | 19.597 | 36,468 | -11,892 | 0.00% | 714,647 |
| 2024-12-27 | 2024-12-20 | 19.657 | 48,360 | -4,757 | 0.00% | 950,617 |
| 2024-12-23 | 2024-12-19 | 20.081 | 53,117 | +4,757 | 0.00% | 1,066,638 |
| 2024-12-19 | 2024-12-17 | 20.232 | 48,360 | -4,757 | 0.00% | 978,433 |
| 2024-12-18 | 2024-12-16 | 19.496 | 53,117 | +3,964 | 0.00% | 1,035,550 |
| 2024-12-17 | 2024-12-13 | 19.455 | 49,153 | +19,423 | 0.00% | 956,285 |
| 2024-12-16 | 2024-12-12 | 20.232 | 29,730 | +2,775 | 0.00% | 601,505 |
| 2024-12-13 | 2024-12-11 | 19.112 | 26,955 | -5,946 | 0.00% | 515,169 |
| 2024-12-12 | 2024-12-10 | 19.980 | 32,901 | -1,585 | 0.00% | 657,362 |
| 2024-12-11 | 2024-12-09 | 19.657 | 34,486 | -397 | 0.00% | 677,894 |
| 2024-12-10 | 2024-12-06 | 18.547 | 34,883 | -3,964 | 0.00% | 646,978 |
| 2024-12-09 | 2024-12-05 | 18.103 | 38,847 | +13,874 | 0.00% | 703,251 |
| 2024-12-06 | 2024-12-04 | 18.809 | 24,973 | +4,360 | 0.00% | 469,729 |
| 2024-12-05 | 2024-12-03 | 19.173 | 20,613 | -3,964 | 0.00% | 395,207 |
| 2024-12-04 | 2024-12-02 | 18.910 | 24,577 | +3,964 | 0.00% | 464,760 |
| 2024-12-03 | 2024-11-29 | 19.153 | 20,613 | -9,910 | 0.00% | 394,791 |
| 2024-11-27 | 2024-11-25 | 19.112 | 30,523 | +9,910 | 0.00% | 583,361 |
| 2024-11-22 | 2024-11-20 | 18.487 | 20,613 | -5,549 | 0.00% | 381,063 |
| 2024-11-20 | 2024-11-18 | 17.477 | 26,162 | +793 | 0.00% | 457,245 |
| 2024-11-19 | 2024-11-15 | 17.033 | 25,369 | -5,154 | 0.00% | 432,122 |
| 2024-11-15 | 2024-11-13 | 17.679 | 30,523 | +5,946 | 0.00% | 539,624 |
| 2024-11-14 | 2024-11-12 | 18.426 | 24,577 | +13,874 | 0.00% | 452,856 |
| 2024-11-12 | 2024-11-08 | 19.859 | 10,703 | -1,982 | 0.00% | 212,550 |
| 2024-11-11 | 2024-11-07 | 19.879 | 12,685 | -9,910 | 0.00% | 252,166 |
| 2024-11-07 | 2024-11-05 | 19.092 | 22,595 | -792 | 0.00% | 431,384 |
| 2024-11-05 | 2024-11-01 | 17.659 | 23,387 | +792 | 0.00% | 412,993 |
| 2024-10-31 | 2024-10-29 | 18.325 | 22,595 | +9,910 | 0.00% | 414,055 |
| 2024-10-15 | 2024-10-10 | 18.083 | 12,685 | -792 | 0.00% | 229,382 |
| 2024-10-14 | 2024-10-09 | 17.457 | 13,477 | +792 | 0.00% | 235,272 |
| 2024-10-09 | 2024-10-07 | 21.040 | 12,685 | -2,774 | 0.00% | 266,887 |
| 2024-10-08 | 2024-10-04 | 20.535 | 15,459 | +4,756 | 0.00% | 317,451 |
| 2024-10-07 | 2024-10-03 | 20.101 | 10,703 | +1,982 | 0.00% | 215,142 |
| 2024-10-04 | 2024-10-02 | 21.090 | 8,721 | -6,738 | 0.00% | 183,926 |
| 2024-10-02 | 2024-09-27 | 19.435 | 15,459 | -11,100 | 0.00% | 300,447 |
| 2024-09-30 | 2024-09-26 | 16.973 | 26,559 | -1,982 | 0.00% | 450,783 |
| 2024-09-26 | 2024-09-24 | 15.500 | 28,541 | -7,927 | 0.00% | 442,375 |
| 2024-09-25 | 2024-09-23 | 14.551 | 36,468 | +7,927 | 0.00% | 530,649 |
| 2024-09-11 | 2024-09-09 | 15.217 | 28,541 | -3,171 | 0.00% | 434,311 |
| 2024-09-10 | 2024-09-05 | 15.641 | 31,712 | -2,774 | 0.00% | 496,005 |
| 2024-09-09 | 2024-09-04 | 15.197 | 34,486 | +2,774 | 0.00% | 524,081 |
| 2024-09-05 | 2024-09-03 | 15.157 | 31,712 | -7,135 | 0.00% | 480,644 |
| 2024-09-04 | 2024-09-02 | 14.773 | 38,847 | +7,135 | 0.00% | 573,890 |
| 2024-09-03 | 2024-08-30 | 14.692 | 31,712 | -3,964 | 0.00% | 465,924 |
| 2024-08-26 | 2024-08-22 | 13.502 | 35,676 | -1,189 | 0.00% | 481,684 |
| 2024-08-23 | 2024-08-21 | 14.026 | 36,865 | +1,982 | 0.00% | 517,082 |
| 2024-08-22 | 2024-08-20 | 13.239 | 34,883 | -9,910 | 0.00% | 461,826 |
| 2024-08-21 | 2024-08-19 | 13.159 | 44,793 | -5,946 | 0.00% | 589,411 |
| 2024-08-19 | 2024-08-15 | 12.815 | 50,739 | +5,946 | 0.00% | 650,243 |
| 2024-08-16 | 2024-08-14 | 12.957 | 44,793 | +9,910 | 0.00% | 580,371 |
| 2024-08-13 | 2024-08-09 | 13.461 | 34,883 | +1,982 | 0.00% | 469,570 |
| 2024-08-05 | 2024-08-01 | 13.219 | 32,901 | -9,910 | 0.00% | 434,921 |
| 2024-07-15 | 2024-07-11 | 15.641 | 42,811 | -1,585 | 0.00% | 669,603 |
| 2024-07-11 | 2024-07-09 | 14.935 | 44,396 | -1,982 | 0.00% | 663,034 |
| 2024-07-10 | 2024-07-08 | 14.975 | 46,378 | +792 | 0.00% | 694,506 |
| 2024-07-03 | 2024-06-28 | 15.681 | 45,586 | +1,190 | 0.00% | 714,846 |
| 2024-06-28 | 2024-06-26 | 16.340 | 44,396 | +418 | 0.00% | 725,421 |
| 2024-06-27 | 2024-06-25 | 16.462 | 43,978 | +1,963 | 0.00% | 723,967 |
| 2024-06-26 | 2024-06-24 | 16.258 | 42,015 | -1,178 | 0.00% | 683,092 |
| 2024-06-25 | 2024-06-21 | 15.749 | 43,193 | -392 | 0.00% | 680,244 |
| 2024-06-24 | 2024-06-20 | 16.177 | 43,585 | +3,141 | 0.00% | 705,065 |
| 2024-06-21 | 2024-06-19 | 16.727 | 40,444 | +9,031 | 0.00% | 676,502 |
| 2024-06-20 | 2024-06-18 | 16.564 | 31,413 | +1,571 | 0.00% | 520,321 |
| 2024-06-18 | 2024-06-14 | 17.032 | 29,842 | +1,963 | 0.00% | 508,283 |
| 2024-06-14 | 2024-06-12 | 17.236 | 27,879 | -4,319 | 0.00% | 480,529 |
| 2024-06-06 | 2024-06-04 | 18.275 | 32,198 | +9,816 | 0.00% | 588,428 |
| 2024-05-30 | 2024-05-28 | 18.194 | 22,382 | +786 | 0.00% | 407,213 |
| 2024-05-24 | 2024-05-22 | 18.825 | 21,596 | +12,957 | 0.00% | 406,553 |
| 2024-05-22 | 2024-05-20 | 22.207 | 8,639 | -1,178 | 0.00% | 191,850 |
| 2024-05-20 | 2024-05-16 | 21.698 | 9,817 | +1,178 | 0.00% | 213,010 |
| 2024-05-14 | 2024-05-10 | 21.291 | 8,639 | -1,178 | 0.00% | 183,930 |
| 2024-05-09 | 2024-05-07 | 22.055 | 9,817 | -11,387 | 0.00% | 216,510 |
| 2024-05-02 | 2024-04-29 | 21.036 | 21,204 | +8,639 | 0.00% | 446,046 |
| 2024-04-30 | 2024-04-26 | 22.615 | 12,565 | +1,963 | 0.00% | 284,156 |
| 2024-04-29 | 2024-04-25 | 22.055 | 10,602 | +1,178 | 0.00% | 233,823 |
| 2024-04-23 | 2024-04-19 | 22.055 | 9,424 | -1,178 | 0.00% | 207,843 |
| 2024-04-18 | 2024-04-16 | 22.513 | 10,602 | -3,926 | 0.00% | 238,683 |
| 2024-04-17 | 2024-04-15 | 22.666 | 14,528 | +785 | 0.00% | 329,289 |
| 2024-04-05 | 2024-04-02 | 21.443 | 13,743 | +5,104 | 0.00% | 294,697 |
| 2024-03-26 | 2024-03-22 | 20.211 | 8,639 | -392 | 0.00% | 174,601 |
| 2024-03-11 | 2024-03-07 | 19.477 | 9,031 | -1,964 | 0.00% | 175,900 |
| 2024-03-06 | 2024-03-04 | 19.946 | 10,995 | +1,964 | 0.00% | 219,306 |
| 2024-02-29 | 2024-02-27 | 19.966 | 9,031 | -6,283 | 0.00% | 180,316 |
| 2024-02-27 | 2024-02-23 | 19.966 | 15,314 | -392 | 0.00% | 305,764 |
| 2024-02-23 | 2024-02-21 | 18.520 | 15,706 | -9,424 | 0.00% | 290,871 |
| 2024-02-22 | 2024-02-20 | 18.112 | 25,130 | -393 | 0.00% | 455,162 |
| 2024-02-20 | 2024-02-16 | 17.827 | 25,523 | +785 | 0.00% | 455,000 |
| 2024-01-29 | 2024-01-25 | 16.951 | 24,738 | -3,926 | 0.00% | 419,334 |
| 2024-01-18 | 2024-01-16 | 16.890 | 28,664 | +3,926 | 0.00% | 484,131 |
| 2024-01-15 | 2024-01-11 | 16.238 | 24,738 | -3,534 | 0.00% | 401,693 |
| 2024-01-11 | 2024-01-09 | 15.341 | 28,272 | +3,142 | 0.00% | 433,734 |
| 2024-01-10 | 2024-01-08 | 15.280 | 25,130 | +2,748 | 0.00% | 383,995 |
| 2023-12-13 | 2023-12-11 | 13.813 | 22,382 | -785 | 0.00% | 309,172 |
| 2023-12-12 | 2023-12-08 | 13.956 | 23,167 | +785 | 0.00% | 323,320 |
| 2023-11-21 | 2023-11-17 | 14.873 | 22,382 | -4,319 | 0.00% | 332,884 |
| 2023-11-15 | 2023-11-13 | 14.751 | 26,701 | -3,927 | 0.00% | 393,856 |
| 2023-11-14 | 2023-11-10 | 14.384 | 30,628 | +4,320 | 0.00% | 440,550 |
| 2023-11-01 | 2023-10-30 | 15.484 | 26,308 | -7,854 | 0.00% | 407,355 |
| 2023-10-27 | 2023-10-25 | 15.260 | 34,162 | +7,854 | 0.00% | 521,311 |
| 2023-09-27 | 2023-09-25 | 17.420 | 26,308 | +2,748 | 0.00% | 458,274 |
| 2023-09-22 | 2023-09-20 | 17.644 | 23,560 | -785 | 0.00% | 415,685 |
| 2023-09-19 | 2023-09-15 | 17.909 | 24,345 | +785 | 0.00% | 435,984 |
| 2023-09-14 | 2023-09-12 | 17.684 | 23,560 | -5,890 | 0.00% | 416,645 |
| 2023-09-13 | 2023-09-11 | 17.460 | 29,450 | +5,890 | 0.00% | 514,207 |
| 2023-09-07 | 2023-09-05 | 18.010 | 23,560 | +3,927 | 0.00% | 424,326 |
| 2023-09-04 | 2023-08-30 | 18.316 | 19,633 | +2,749 | 0.00% | 359,599 |
| 2023-08-28 | 2023-08-24 | 19.314 | 16,884 | -4,320 | 0.00% | 326,103 |
| 2023-08-25 | 2023-08-23 | 18.785 | 21,204 | +2,356 | 0.00% | 398,309 |
| 2023-08-16 | 2023-08-14 | 18.112 | 18,848 | -1,963 | 0.00% | 341,380 |
| 2023-08-03 | 2023-08-01 | 19.294 | 20,811 | -1,178 | 0.00% | 401,527 |
| 2023-07-31 | 2023-07-27 | 18.805 | 21,989 | -2,749 | 0.00% | 413,503 |
| 2023-07-13 | 2023-07-11 | 17.664 | 24,738 | -9,816 | 0.00% | 436,974 |
| 2023-07-06 | 2023-07-04 | 17.297 | 34,554 | -1,964 | 0.00% | 597,692 |
| 2023-07-04 | 2023-06-30 | 16.686 | 36,518 | +9,817 | 0.00% | 609,344 |
| 2023-06-23 | 2023-06-20 | 17.746 | 26,701 | -3,141 | 0.00% | 473,824 |
| 2023-06-19 | 2023-06-15 | 17.746 | 29,842 | -1,964 | 0.00% | 529,563 |
| 2023-06-14 | 2023-06-12 | 18.418 | 31,806 | -14,135 | 0.00% | 585,800 |
| 2023-06-13 | 2023-06-09 | 18.133 | 45,941 | -2,749 | 0.00% | 833,033 |
| 2023-06-09 | 2023-06-07 | 18.051 | 48,690 | -5,890 | 0.00% | 878,912 |
| 2023-06-05 | 2023-06-01 | 15.932 | 54,580 | +3,534 | 0.00% | 869,585 |
| 2023-05-31 | 2023-05-29 | 15.830 | 51,046 | +785 | 0.00% | 808,080 |
| 2023-05-30 | 2023-05-25 | 15.688 | 50,261 | +3,142 | 0.00% | 788,485 |
| 2023-05-29 | 2023-05-24 | 15.443 | 47,119 | +785 | 0.00% | 727,674 |
| 2023-05-12 | 2023-05-10 | 15.769 | 46,334 | -1,571 | 0.00% | 730,655 |
| 2023-05-11 | 2023-05-09 | 15.749 | 47,905 | -1,963 | 0.00% | 754,453 |
| 2023-05-10 | 2023-05-08 | 15.851 | 49,868 | +5,105 | 0.00% | 790,448 |
| 2023-05-08 | 2023-05-04 | 15.769 | 44,763 | -11,780 | 0.00% | 705,882 |
| 2023-05-05 | 2023-05-03 | 16.319 | 56,543 | +785 | 0.00% | 922,748 |
| 2023-05-04 | 2023-05-02 | 16.829 | 55,758 | -1,963 | 0.00% | 938,337 |
| 2023-05-02 | 2023-04-27 | 16.849 | 57,721 | +785 | 0.00% | 972,548 |
| 2023-04-28 | 2023-04-26 | 16.971 | 56,936 | +1,178 | 0.00% | 966,281 |
| 2023-04-26 | 2023-04-24 | 17.358 | 55,758 | -9,816 | 0.00% | 967,873 |
| 2023-04-24 | 2023-04-20 | 18.438 | 65,574 | +28,271 | 0.00% | 1,209,071 |
| 2023-04-20 | 2023-04-18 | 17.827 | 37,303 | +3,141 | 0.00% | 665,003 |
| 2023-04-18 | 2023-04-14 | 17.460 | 34,162 | -392 | 0.00% | 596,480 |
| 2023-04-14 | 2023-04-12 | 17.501 | 34,554 | +1,963 | 0.00% | 604,732 |
| 2023-04-12 | 2023-04-06 | 17.277 | 32,591 | +1,963 | 0.00% | 563,074 |
| 2023-04-11 | 2023-04-04 | 17.134 | 30,628 | -785 | 0.00% | 524,791 |
| 2023-03-31 | 2023-03-29 | 17.338 | 31,413 | +785 | 0.00% | 544,641 |
| 2023-03-29 | 2023-03-27 | 16.625 | 30,628 | -3,141 | 0.00% | 509,191 |
| 2023-03-01 | 2023-02-27 | 15.953 | 33,769 | +3,141 | 0.00% | 538,706 |
| 2023-02-15 | 2023-02-13 | 18.051 | 30,628 | -3,141 | 0.00% | 552,871 |
| 2023-02-14 | 2023-02-10 | 17.460 | 33,769 | +3,141 | 0.00% | 589,618 |
| 2023-02-03 | 2023-02-01 | 18.418 | 30,628 | -785 | 0.00% | 564,103 |
| 2023-02-02 | 2023-01-31 | 18.031 | 31,413 | +5,497 | 0.00% | 566,401 |
| 2023-02-01 | 2023-01-30 | 18.642 | 25,916 | -1,963 | 0.00% | 483,126 |
| 2023-01-31 | 2023-01-27 | 19.966 | 27,879 | -3,141 | 0.00% | 556,641 |
| 2023-01-27 | 2023-01-20 | 20.068 | 31,020 | +6,675 | 0.00% | 622,515 |
| 2023-01-19 | 2023-01-17 | 19.477 | 24,345 | -15,706 | 0.00% | 474,176 |
| 2023-01-18 | 2023-01-16 | 18.785 | 40,051 | +3,533 | 0.00% | 752,343 |
| 2023-01-17 | 2023-01-13 | 19.111 | 36,518 | -21,989 | 0.00% | 697,881 |
| 2023-01-16 | 2023-01-12 | 18.561 | 58,507 | +6,676 | 0.00% | 1,085,920 |
| 2023-01-13 | 2023-01-11 | 18.601 | 51,831 | +16,884 | 0.00% | 964,122 |
| 2023-01-11 | 2023-01-09 | 19.355 | 34,947 | +5,497 | 0.00% | 676,402 |
| 2023-01-10 | 2023-01-06 | 19.416 | 29,450 | +5,105 | 0.00% | 571,808 |
| 2023-01-09 | 2023-01-05 | 20.211 | 24,345 | +5,497 | 0.00% | 492,032 |
| 2023-01-06 | 2023-01-04 | 20.170 | 18,848 | -3,926 | 0.00% | 380,165 |
| 2023-01-05 | 2023-01-03 | 19.742 | 22,774 | -5,890 | 0.00% | 449,609 |
| 2023-01-04 | 2022-12-30 | 19.131 | 28,664 | -3,927 | 0.00% | 548,370 |
| 2022-12-30 | 2022-12-28 | 19.131 | 32,591 | +9,817 | 0.00% | 623,498 |
| 2022-12-28 | 2022-12-22 | 19.009 | 22,774 | -786 | 0.00% | 432,905 |
| 2022-12-23 | 2022-12-21 | 18.683 | 23,560 | -7,068 | 0.00% | 440,166 |
| 2022-12-22 | 2022-12-20 | 18.194 | 30,628 | -5,890 | 0.00% | 557,239 |
| 2022-12-15 | 2022-12-13 | 18.438 | 36,518 | +2,356 | 0.00% | 673,329 |
| 2022-12-14 | 2022-12-12 | 18.214 | 34,162 | +5,890 | 0.00% | 622,232 |
| 2022-12-13 | 2022-12-09 | 18.214 | 28,272 | +3,142 | 0.00% | 514,951 |
| 2022-12-12 | 2022-12-08 | 18.499 | 25,130 | -27,487 | 0.00% | 464,890 |
| 2022-12-09 | 2022-12-07 | 16.849 | 52,617 | +786 | 0.00% | 886,550 |
| 2022-12-08 | 2022-12-06 | 17.134 | 51,831 | +9,816 | 0.00% | 888,091 |
| 2022-12-07 | 2022-12-05 | 17.216 | 42,015 | -3,141 | 0.00% | 723,324 |
| 2022-12-05 | 2022-12-01 | 16.544 | 45,156 | +9,816 | 0.00% | 747,039 |
| 2022-12-02 | 2022-11-30 | 16.992 | 35,340 | -14,135 | 0.00% | 600,488 |
| 2022-12-01 | 2022-11-29 | 15.647 | 49,475 | +14,135 | 0.00% | 774,139 |
| 2022-11-30 | 2022-11-28 | 14.689 | 35,340 | -1,178 | 0.00% | 519,127 |
| 2022-11-29 | 2022-11-25 | 14.302 | 36,518 | -785 | 0.00% | 522,295 |
| 2022-11-28 | 2022-11-24 | 14.506 | 37,303 | +1,963 | 0.00% | 541,122 |
| 2022-11-22 | 2022-11-18 | 16.401 | 35,340 | -6,675 | 0.00% | 579,608 |
| 2022-11-21 | 2022-11-17 | 16.401 | 42,015 | +9,817 | 0.00% | 689,084 |
| 2022-11-18 | 2022-11-16 | 16.890 | 32,198 | -6,675 | 0.00% | 543,820 |
| 2022-11-17 | 2022-11-15 | 16.299 | 38,873 | +9,816 | 0.00% | 633,592 |
| 2022-11-08 | 2022-11-04 | 15.280 | 29,057 | -785 | 0.00% | 444,001 |
| 2022-11-07 | 2022-11-03 | 14.119 | 29,842 | -1,178 | 0.00% | 421,340 |
| 2022-11-04 | 2022-11-02 | 14.730 | 31,020 | -10,209 | 0.00% | 456,932 |
| 2022-11-03 | 2022-11-01 | 13.630 | 41,229 | -1,964 | 0.00% | 561,954 |
| 2022-10-31 | 2022-10-27 | 13.447 | 43,193 | -9,816 | 0.00% | 580,803 |
| 2022-10-28 | 2022-10-26 | 13.060 | 53,009 | +392 | 0.00% | 692,276 |
| 2022-10-26 | 2022-10-24 | 12.184 | 52,617 | +5,890 | 0.00% | 641,060 |
| 2022-10-24 | 2022-10-20 | 13.304 | 46,727 | +11,780 | 0.00% | 621,660 |
| 2022-10-21 | 2022-10-19 | 14.608 | 34,947 | -1,963 | 0.00% | 510,506 |
| 2022-10-18 | 2022-10-14 | 14.567 | 36,910 | -9,817 | 0.00% | 537,677 |
| 2022-10-17 | 2022-10-13 | 13.936 | 46,727 | +1,964 | 0.00% | 651,172 |
| 2022-10-14 | 2022-10-12 | 14.221 | 44,763 | +9,816 | 0.00% | 636,570 |
| 2022-10-12 | 2022-10-10 | 15.240 | 34,947 | +5,890 | 0.00% | 532,578 |
| 2022-10-11 | 2022-10-07 | 16.584 | 29,057 | -3,927 | 0.00% | 481,889 |
| 2022-10-07 | 2022-10-05 | 16.869 | 32,984 | -16,099 | 0.00% | 556,423 |
| 2022-10-06 | 2022-10-03 | 16.034 | 49,083 | +13,743 | 0.00% | 787,005 |
| 2022-09-30 | 2022-09-28 | 16.442 | 35,340 | +5,498 | 0.00% | 581,048 |
| 2022-09-29 | 2022-09-27 | 16.707 | 29,842 | +785 | 0.00% | 498,555 |
| 2022-09-27 | 2022-09-23 | 14.893 | 29,057 | -5,105 | 0.00% | 432,753 |
| 2022-09-26 | 2022-09-22 | 15.423 | 34,162 | +786 | 0.00% | 526,879 |
| 2022-09-23 | 2022-09-21 | 15.953 | 33,376 | +1,570 | 0.00% | 532,436 |
| 2022-09-22 | 2022-09-20 | 16.421 | 31,806 | +1,964 | 0.00% | 522,295 |
| 2022-09-21 | 2022-09-19 | 16.503 | 29,842 | +785 | 0.00% | 492,475 |
| 2022-09-15 | 2022-09-13 | 16.829 | 29,057 | -19,633 | 0.00% | 488,993 |
| 2022-09-14 | 2022-09-09 | 16.075 | 48,690 | +19,633 | 0.00% | 782,688 |
| 2022-09-06 | 2022-09-02 | 16.564 | 29,057 | +3,927 | 0.00% | 481,297 |
| 2022-09-02 | 2022-08-31 | 16.482 | 25,130 | -7,068 | 0.00% | 414,202 |
| 2022-08-16 | 2022-08-12 | 16.564 | 32,198 | +7,068 | 0.00% | 533,324 |
| 2022-08-05 | 2022-08-03 | 15.667 | 25,130 | -786 | 0.00% | 393,723 |
| 2022-08-03 | 2022-08-01 | 15.688 | 25,916 | +786 | 0.00% | 406,565 |
| 2022-07-04 | 2022-06-29 | 17.440 | 25,130 | -5,890 | 0.00% | 438,266 |
| 2022-06-30 | 2022-06-28 | 17.684 | 31,020 | -5,890 | 0.00% | 548,571 |
| 2022-06-29 | 2022-06-27 | 17.094 | 36,910 | -3,927 | 0.00% | 630,925 |
| 2022-06-28 | 2022-06-24 | 16.095 | 40,837 | +4,712 | 0.00% | 657,283 |
| 2022-06-01 | 2022-05-30 | 14.934 | 36,125 | -1,571 | 0.00% | 539,490 |
| 2022-05-31 | 2022-05-27 | 14.262 | 37,696 | -10,601 | 0.00% | 537,607 |
| 2022-05-27 | 2022-05-25 | 12.713 | 48,297 | +1,963 | 0.00% | 614,011 |
| 2022-05-26 | 2022-05-24 | 13.121 | 46,334 | +785 | 0.00% | 607,935 |
| 2022-05-25 | 2022-05-23 | 13.569 | 45,549 | -2,748 | 0.00% | 618,052 |
| 2022-05-24 | 2022-05-20 | 13.610 | 48,297 | +2,356 | 0.00% | 657,307 |
| 2022-05-23 | 2022-05-19 | 13.650 | 45,941 | +9,816 | 0.00% | 627,115 |
| 2022-05-18 | 2022-05-16 | 14.445 | 36,125 | +5,890 | 0.00% | 521,826 |
| 2022-05-17 | 2022-05-13 | 14.180 | 30,235 | -19,633 | 0.00% | 428,737 |
| 2022-05-12 | 2022-05-10 | 13.202 | 49,868 | +19,633 | 0.00% | 658,368 |
| 2022-05-06 | 2022-05-04 | 14.465 | 30,235 | +3,927 | 0.00% | 437,361 |
| 2022-04-20 | 2022-04-14 | 14.710 | 26,308 | -1,964 | 0.00% | 386,987 |
| 2022-04-01 | 2022-03-30 | 14.771 | 28,272 | -1,963 | 0.00% | 417,605 |
| 2022-03-31 | 2022-03-29 | 14.262 | 30,235 | -9,816 | 0.00% | 431,201 |
| 2022-03-29 | 2022-03-25 | 13.141 | 40,051 | -786 | 0.00% | 526,314 |
| 2022-03-25 | 2022-03-23 | 14.282 | 40,837 | +1,571 | 0.00% | 583,235 |
| 2022-03-24 | 2022-03-22 | 14.017 | 39,266 | -5,105 | 0.00% | 550,398 |
| 2022-03-23 | 2022-03-21 | 13.549 | 44,371 | +11,780 | 0.00% | 601,163 |
| 2022-03-22 | 2022-03-18 | 13.549 | 32,591 | -4,712 | 0.00% | 441,561 |
| 2022-03-21 | 2022-03-17 | 13.467 | 37,303 | -12,958 | 0.00% | 502,362 |
| 2022-03-18 | 2022-03-16 | 11.409 | 50,261 | -5,104 | 0.00% | 573,444 |
| 2022-03-17 | 2022-03-15 | 9.484 | 55,365 | -89,920 | 0.00% | 525,081 |
| 2022-03-16 | 2022-03-14 | 10.370 | 145,285 | -392 | 0.01% | 1,506,643 |
| 2022-03-15 | 2022-03-11 | 11.369 | 145,677 | +3,926 | 0.01% | 1,656,139 |
| 2022-03-14 | 2022-03-10 | 12.408 | 141,751 | -14,921 | 0.01% | 1,758,794 |
| 2022-03-11 | 2022-03-09 | 12.652 | 156,672 | +14,921 | 0.01% | 1,982,233 |
| 2022-03-10 | 2022-03-08 | 12.469 | 141,751 | +95,810 | 0.01% | 1,767,458 |
| 2022-03-09 | 2022-03-07 | 13.447 | 45,941 | +10,994 | 0.00% | 617,755 |
| 2022-03-08 | 2022-03-04 | 15.464 | 34,947 | -76,962 | 0.00% | 540,410 |
| 2022-03-07 | 2022-03-03 | 15.484 | 111,909 | +69,109 | 0.01% | 1,732,807 |
| 2022-03-04 | 2022-03-02 | 14.425 | 42,800 | -393 | 0.00% | 617,374 |
| 2022-02-28 | 2022-02-24 | 14.995 | 43,193 | +7,853 | 0.00% | 647,684 |
| 2022-02-25 | 2022-02-23 | 15.647 | 35,340 | +1,964 | 0.00% | 552,967 |
| 2022-02-24 | 2022-02-22 | 15.892 | 33,376 | +392 | 0.00% | 530,396 |
| 2022-02-23 | 2022-02-21 | 16.992 | 32,984 | +2,356 | 0.00% | 560,455 |
| 2022-02-15 | 2022-02-11 | 17.521 | 30,628 | -785 | 0.00% | 536,647 |
| 2022-01-27 | 2022-01-25 | 16.258 | 31,413 | +393 | 0.00% | 510,721 |
| 2022-01-21 | 2022-01-19 | 15.321 | 31,020 | +392 | 0.00% | 475,260 |
| 2022-01-12 | 2022-01-10 | 14.425 | 30,628 | -9,816 | 0.00% | 441,798 |
| 2021-12-20 | 2021-12-16 | 15.912 | 40,444 | +9,816 | 0.00% | 643,542 |
| 2021-12-09 | 2021-12-07 | 18.051 | 30,628 | -7,853 | 0.00% | 552,871 |
| 2021-12-08 | 2021-12-06 | 17.257 | 38,481 | +393 | 0.00% | 664,051 |
| 2021-12-01 | 2021-11-29 | 17.012 | 38,088 | +5,104 | 0.00% | 647,957 |
| 2021-11-30 | 2021-11-26 | 16.951 | 32,984 | +3,927 | 0.00% | 559,111 |
| 2021-11-26 | 2021-11-24 | 17.990 | 29,057 | +393 | 0.00% | 522,737 |
| 2021-11-24 | 2021-11-22 | 17.664 | 28,664 | +3,926 | 0.00% | 506,323 |
| 2021-11-11 | 2021-11-09 | 17.909 | 24,738 | -785 | 0.00% | 443,022 |
| 2021-11-02 | 2021-10-29 | 17.746 | 25,523 | +785 | 0.00% | 452,920 |
| 2021-10-06 | 2021-10-04 | 19.681 | 24,738 | -5,104 | 0.00% | 486,870 |
| 2021-10-05 | 2021-09-30 | 19.172 | 29,842 | -3,534 | 0.00% | 572,123 |
| 2021-10-04 | 2021-09-29 | 19.212 | 33,376 | -1,964 | 0.00% | 641,236 |
| 2021-09-14 | 2021-09-10 | 19.294 | 35,340 | -9,816 | 0.00% | 681,849 |
| 2021-09-08 | 2021-09-06 | 18.805 | 45,156 | +9,816 | 0.00% | 849,159 |
| 2021-09-06 | 2021-09-02 | 18.499 | 35,340 | -2,356 | 0.00% | 653,769 |
| 2021-09-03 | 2021-09-01 | 18.336 | 37,696 | +786 | 0.00% | 691,209 |
| 2021-09-02 | 2021-08-31 | 18.438 | 36,910 | +3,534 | 0.00% | 680,557 |
| 2021-09-01 | 2021-08-30 | 17.725 | 33,376 | -12,173 | 0.00% | 591,596 |
| 2021-08-27 | 2021-08-25 | 16.727 | 45,549 | +3,927 | 0.00% | 761,892 |
| 2021-08-26 | 2021-08-24 | 16.686 | 41,622 | +3,141 | 0.00% | 694,510 |
| 2021-08-05 | 2021-08-03 | 16.849 | 38,481 | -7,853 | 0.00% | 648,371 |
| 2021-08-04 | 2021-08-02 | 16.849 | 46,334 | +8,638 | 0.00% | 780,687 |
| 2021-07-28 | 2021-07-26 | 17.521 | 37,696 | +5,105 | 0.00% | 660,489 |
| 2021-07-27 | 2021-07-23 | 18.601 | 32,591 | -5,105 | 0.00% | 606,234 |
| 2021-07-26 | 2021-07-22 | 18.479 | 37,696 | +5,105 | 0.00% | 696,585 |
| 2021-07-23 | 2021-07-21 | 18.846 | 32,591 | +785 | 0.00% | 614,202 |
| 2021-07-19 | 2021-07-15 | 19.538 | 31,806 | -9,816 | 0.00% | 621,440 |
| 2021-07-13 | 2021-07-09 | 18.866 | 41,622 | -5,105 | 0.00% | 785,246 |
| 2021-07-12 | 2021-07-08 | 18.438 | 46,727 | -25,523 | 0.00% | 861,565 |
| 2021-07-09 | 2021-07-07 | 18.886 | 72,250 | -3,926 | 0.00% | 1,364,549 |
| 2021-07-08 | 2021-07-06 | 18.499 | 76,176 | +5,104 | 0.00% | 1,409,210 |
| 2021-07-07 | 2021-07-05 | 18.988 | 71,072 | +2,749 | 0.00% | 1,349,541 |
| 2021-07-05 | 2021-06-30 | 19.803 | 68,323 | +11,780 | 0.00% | 1,353,022 |
| 2021-07-02 | 2021-06-29 | 19.824 | 56,543 | +392 | 0.00% | 1,120,891 |
| 2021-06-23 | 2021-06-21 | 20.292 | 56,151 | -58,899 | 0.00% | 1,139,432 |
| 2021-06-21 | 2021-06-17 | 20.628 | 115,050 | -5,104 | 0.01% | 2,373,304 |
| 2021-06-18 | 2021-06-16 | 20.374 | 120,154 | +5,104 | 0.01% | 2,447,991 |
| 2021-06-11 | 2021-06-09 | 20.883 | 115,050 | -5,104 | 0.01% | 2,402,604 |
| 2021-06-09 | 2021-06-07 | 20.374 | 120,154 | +4,319 | 0.01% | 2,447,991 |
| 2021-06-08 | 2021-06-04 | 20.781 | 115,835 | -1,963 | 0.01% | 2,407,197 |
| 2021-06-04 | 2021-06-02 | 20.934 | 117,798 | +9,031 | 0.01% | 2,465,991 |
| 2021-06-03 | 2021-06-01 | 21.494 | 108,767 | -5,105 | 0.01% | 2,337,875 |
| 2021-06-02 | 2021-05-31 | 21.342 | 113,872 | +29,450 | 0.01% | 2,430,203 |
| 2021-06-01 | 2021-05-28 | 21.240 | 84,422 | +1,963 | 0.00% | 1,793,095 |
| 2021-05-31 | 2021-05-27 | 21.494 | 82,459 | +1,178 | 0.00% | 1,772,402 |
| 2021-05-28 | 2021-05-26 | 21.494 | 81,281 | +41,230 | 0.00% | 1,747,081 |
| 2021-05-27 | 2021-05-25 | 20.934 | 40,051 | -1,178 | 0.00% | 838,430 |
| 2021-05-25 | 2021-05-21 | 20.527 | 41,229 | -10,210 | 0.00% | 846,291 |
| 2021-05-24 | 2021-05-20 | 20.333 | 51,439 | +3,927 | 0.00% | 1,045,911 |
| 2021-05-21 | 2021-05-18 | 20.578 | 47,512 | +2,356 | 0.00% | 977,679 |
| 2021-05-12 | 2021-05-10 | 18.968 | 45,156 | +5,105 | 0.00% | 856,519 |
| 2021-05-06 | 2021-05-04 | 19.763 | 40,051 | -5,890 | 0.00% | 791,511 |
| 2021-05-05 | 2021-05-03 | 19.518 | 45,941 | +3,926 | 0.00% | 896,680 |
| 2021-05-03 | 2021-04-29 | 20.374 | 42,015 | -392 | 0.00% | 856,004 |
| 2021-04-30 | 2021-04-28 | 20.374 | 42,407 | +392 | 0.00% | 863,991 |
| 2021-04-29 | 2021-04-27 | 20.374 | 42,015 | -2,356 | 0.00% | 856,004 |
| 2021-04-26 | 2021-04-22 | 20.292 | 44,371 | -24,737 | 0.00% | 900,389 |
| 2021-04-23 | 2021-04-21 | 19.864 | 69,108 | -1,178 | 0.00% | 1,372,792 |
| 2021-04-22 | 2021-04-20 | 19.966 | 70,286 | +5,890 | 0.00% | 1,403,352 |
| 2021-04-21 | 2021-04-19 | 20.374 | 64,396 | -16,100 | 0.00% | 1,311,990 |
| 2021-04-20 | 2021-04-16 | 19.131 | 80,496 | -1,570 | 0.00% | 1,539,967 |
| 2021-04-19 | 2021-04-15 | 19.172 | 82,066 | +1,963 | 0.00% | 1,573,347 |
| 2021-04-16 | 2021-04-14 | 18.866 | 80,103 | +2,749 | 0.00% | 1,511,233 |
| 2021-04-15 | 2021-04-13 | 18.805 | 77,354 | -7,854 | 0.00% | 1,454,642 |
| 2021-04-14 | 2021-04-12 | 19.457 | 85,208 | -5,889 | 0.00% | 1,657,889 |
| 2021-04-13 | 2021-04-09 | 18.825 | 91,097 | +3,926 | 0.00% | 1,714,935 |
| 2021-04-09 | 2021-04-07 | 18.642 | 87,171 | -3,926 | 0.00% | 1,625,043 |
| 2021-04-08 | 2021-04-01 | 18.173 | 91,097 | -30,628 | 0.00% | 1,655,543 |
| 2021-04-07 | 2021-03-31 | 17.868 | 121,725 | -3,141 | 0.01% | 2,174,959 |
| 2021-04-01 | 2021-03-30 | 18.235 | 124,866 | +10,209 | 0.01% | 2,276,873 |
| 2021-03-31 | 2021-03-29 | 17.216 | 114,657 | -95,024 | 0.01% | 1,973,917 |
| 2021-03-30 | 2021-03-26 | 17.888 | 209,681 | -5,498 | 0.01% | 3,750,812 |
| 2021-03-29 | 2021-03-25 | 17.073 | 215,179 | +102,878 | 0.01% | 3,673,800 |
| 2021-03-26 | 2021-03-24 | 16.421 | 112,301 | -1,963 | 0.01% | 1,844,125 |
| 2021-03-25 | 2021-03-23 | 15.953 | 114,264 | +3,926 | 0.01% | 1,822,816 |
| 2021-03-24 | 2021-03-22 | 16.442 | 110,338 | -1,963 | 0.01% | 1,814,138 |
| 2021-03-23 | 2021-03-19 | 16.869 | 112,301 | -3,141 | 0.01% | 1,894,461 |
| 2021-03-22 | 2021-03-18 | 16.890 | 115,442 | +18,847 | 0.01% | 1,949,800 |
| 2021-03-19 | 2021-03-17 | 16.992 | 96,595 | -2,356 | 0.00% | 1,641,317 |
| 2021-03-17 | 2021-03-15 | 15.708 | 98,951 | +2,356 | 0.00% | 1,554,341 |
| 2021-03-15 | 2021-03-11 | 16.258 | 96,595 | +1,178 | 0.00% | 1,570,468 |
| 2021-03-12 | 2021-03-10 | 15.341 | 95,417 | -9,816 | 0.00% | 1,463,836 |
| 2021-03-11 | 2021-03-09 | 15.219 | 105,233 | -3,927 | 0.00% | 1,601,564 |
| 2021-03-10 | 2021-03-08 | 15.036 | 109,160 | -4,319 | 0.01% | 1,641,314 |
| 2021-03-09 | 2021-03-05 | 15.688 | 113,479 | +7,853 | 0.01% | 1,780,237 |
| 2021-03-08 | 2021-03-04 | 17.134 | 105,626 | -785 | 0.00% | 1,809,833 |
| 2021-03-05 | 2021-03-03 | 18.133 | 106,411 | -14,921 | 0.00% | 1,929,515 |
| 2021-03-04 | 2021-03-02 | 17.664 | 121,332 | -7,068 | 0.01% | 2,143,217 |
| 2021-03-03 | 2021-03-01 | 18.072 | 128,400 | -4,712 | 0.01% | 2,320,386 |
| 2021-03-02 | 2021-02-26 | 18.561 | 133,112 | +392 | 0.01% | 2,470,627 |
| 2021-03-01 | 2021-02-25 | 19.090 | 132,720 | +1,964 | 0.01% | 2,533,656 |
| 2021-02-26 | 2021-02-24 | 18.316 | 130,756 | +11,387 | 0.01% | 2,394,931 |
| 2021-02-25 | 2021-02-23 | 17.705 | 119,369 | +1,571 | 0.01% | 2,113,406 |
| 2021-02-24 | 2021-02-22 | 16.829 | 117,798 | +28,271 | 0.01% | 1,982,392 |
| 2021-02-23 | 2021-02-19 | 17.746 | 89,527 | -4,712 | 0.00% | 1,588,707 |
| 2021-02-22 | 2021-02-18 | 16.727 | 94,239 | -9,031 | 0.00% | 1,576,324 |
| 2021-02-19 | 2021-02-17 | 16.849 | 103,270 | -25,523 | 0.00% | 1,740,008 |
| 2021-02-18 | 2021-02-16 | 14.649 | 128,793 | -19,633 | 0.01% | 1,886,656 |
| 2021-02-17 | 2021-02-11 | 14.384 | 148,426 | -9,817 | 0.01% | 2,134,943 |
| 2021-02-16 | 2021-02-09 | 14.465 | 158,243 | +17,670 | 0.01% | 2,289,046 |
| 2021-02-10 | 2021-02-08 | 15.077 | 140,573 | +56,936 | 0.01% | 2,119,363 |
| 2021-02-08 | 2021-02-04 | 14.527 | 83,637 | -9,816 | 0.00% | 1,214,953 |
| 2021-02-05 | 2021-02-03 | 14.975 | 93,453 | +2,748 | 0.00% | 1,399,433 |
| 2021-02-04 | 2021-02-02 | 14.445 | 90,705 | -1,963 | 0.00% | 1,310,235 |
| 2021-01-27 | 2021-01-25 | 13.936 | 92,668 | +5,890 | 0.00% | 1,291,390 |
| 2021-01-25 | 2021-01-21 | 14.078 | 86,778 | +1,963 | 0.00% | 1,221,685 |
| 2021-01-21 | 2021-01-19 | 14.995 | 84,815 | -7,853 | 0.00% | 1,271,810 |
| 2021-01-19 | 2021-01-15 | 14.282 | 92,668 | +9,816 | 0.00% | 1,323,486 |
| 2021-01-15 | 2021-01-13 | 14.547 | 82,852 | -1,178 | 0.00% | 1,205,238 |
| 2021-01-14 | 2021-01-12 | 14.771 | 84,030 | +5,105 | 0.00% | 1,241,206 |
| 2021-01-12 | 2021-01-08 | 15.280 | 78,925 | -17,277 | 0.00% | 1,206,001 |
| 2021-01-11 | 2021-01-07 | 15.280 | 96,202 | -4,712 | 0.00% | 1,469,999 |
| 2021-01-08 | 2021-01-06 | 15.260 | 100,914 | -33,376 | 0.00% | 1,539,944 |
| 2020-12-29 | 2020-12-24 | 14.954 | 134,290 | -14,921 | 0.01% | 2,008,220 |
| 2020-12-28 | 2020-12-22 | 14.038 | 149,211 | +17,277 | 0.01% | 2,094,555 |
| 2020-12-17 | 2020-12-15 | 15.219 | 131,934 | +33,376 | 0.01% | 2,007,932 |
| 2020-12-15 | 2020-12-11 | 14.873 | 98,558 | -5,105 | 0.00% | 1,465,839 |
| 2020-12-08 | 2020-12-04 | 15.077 | 103,663 | -5,890 | 0.00% | 1,562,885 |
| 2020-12-04 | 2020-12-02 | 15.015 | 109,553 | -9,816 | 0.01% | 1,644,991 |
| 2020-12-02 | 2020-11-30 | 14.730 | 119,369 | -1,963 | 0.01% | 1,758,335 |
| 2020-11-26 | 2020-11-24 | 14.669 | 121,332 | +5,497 | 0.01% | 1,779,834 |
| 2020-11-24 | 2020-11-20 | 14.893 | 115,835 | +3,926 | 0.01% | 1,725,158 |
| 2020-11-18 | 2020-11-16 | 14.832 | 111,909 | -7,853 | 0.01% | 1,659,847 |
| 2020-11-17 | 2020-11-13 | 14.038 | 119,762 | +3,927 | 0.01% | 1,681,163 |
| 2020-11-16 | 2020-11-12 | 14.221 | 115,835 | -1,963 | 0.01% | 1,647,278 |
| 2020-11-13 | 2020-11-11 | 14.465 | 117,798 | -14,529 | 0.01% | 1,703,993 |
| 2020-11-12 | 2020-11-10 | 14.567 | 132,327 | -13,743 | 0.01% | 1,927,641 |
| 2020-11-11 | 2020-11-09 | 13.854 | 146,070 | +13,743 | 0.01% | 2,023,679 |
| 2020-11-09 | 2020-11-05 | 13.732 | 132,327 | -1,178 | 0.01% | 1,817,105 |
| 2020-11-03 | 2020-10-30 | 13.100 | 133,505 | -21,596 | 0.01% | 1,748,961 |
| 2020-11-02 | 2020-10-29 | 13.650 | 155,101 | +21,596 | 0.01% | 2,117,196 |
| 2020-10-30 | 2020-10-28 | 13.324 | 133,505 | +1,963 | 0.01% | 1,778,881 |
| 2020-10-29 | 2020-10-27 | 13.589 | 131,542 | +6,676 | 0.01% | 1,787,565 |
| 2020-10-14 | 2020-10-09 | 15.240 | 124,866 | -3,927 | 0.01% | 1,902,907 |
| 2020-10-12 | 2020-10-08 | 15.280 | 128,793 | -3,927 | 0.01% | 1,968,000 |
| 2020-10-09 | 2020-10-07 | 15.077 | 132,720 | -785 | 0.01% | 2,000,966 |
| 2020-10-08 | 2020-10-06 | 15.056 | 133,505 | -19,633 | 0.01% | 2,010,081 |
| 2020-10-07 | 2020-10-05 | 14.628 | 153,138 | -9,817 | 0.01% | 2,240,160 |
| 2020-10-06 | 2020-09-30 | 14.364 | 162,955 | -1,963 | 0.01% | 2,340,607 |
| 2020-10-05 | 2020-09-29 | 14.262 | 164,918 | -9,816 | 0.01% | 2,352,002 |
| 2020-09-30 | 2020-09-28 | 13.813 | 174,734 | -1,964 | 0.01% | 2,413,675 |
| 2020-09-29 | 2020-09-25 | 13.549 | 176,698 | +3,534 | 0.01% | 2,394,004 |
| 2020-09-28 | 2020-09-24 | 13.752 | 173,164 | -6,675 | 0.01% | 2,381,404 |
| 2020-09-25 | 2020-09-23 | 14.323 | 179,839 | +9,817 | 0.01% | 2,575,792 |
| 2020-09-24 | 2020-09-22 | 14.262 | 170,022 | +5,497 | 0.01% | 2,424,794 |
| 2020-09-22 | 2020-09-18 | 14.893 | 164,525 | +5,890 | 0.01% | 2,450,309 |
| 2020-09-21 | 2020-09-17 | 14.934 | 158,635 | +14,528 | 0.01% | 2,369,052 |
| 2020-09-18 | 2020-09-16 | 15.362 | 144,107 | +8,246 | 0.01% | 2,213,747 |
| 2020-09-15 | 2020-09-11 | 14.119 | 135,861 | +2,356 | 0.01% | 1,918,226 |
| 2020-09-14 | 2020-09-10 | 13.834 | 133,505 | +10,209 | 0.01% | 1,846,881 |
| 2020-09-11 | 2020-09-09 | 13.915 | 123,296 | -29,449 | 0.01% | 1,715,700 |
| 2020-09-10 | 2020-09-08 | 14.241 | 152,745 | +3,926 | 0.01% | 2,175,283 |
| 2020-09-09 | 2020-09-07 | 14.628 | 148,819 | +786 | 0.01% | 2,176,980 |
| 2020-09-08 | 2020-09-04 | 14.771 | 148,033 | +7,068 | 0.01% | 2,186,594 |
| 2020-09-07 | 2020-09-03 | 15.280 | 140,965 | +5,104 | 0.01% | 2,153,993 |
| 2020-09-02 | 2020-08-31 | 15.484 | 135,861 | +1,963 | 0.01% | 2,103,682 |
| 2020-09-01 | 2020-08-28 | 16.218 | 133,898 | +393 | 0.01% | 2,171,495 |
| 2020-08-31 | 2020-08-27 | 15.790 | 133,505 | +1,178 | 0.01% | 2,108,001 |
| 2020-08-28 | 2020-08-26 | 15.993 | 132,327 | +47,512 | 0.01% | 2,116,361 |
| 2020-08-27 | 2020-08-25 | 15.280 | 84,815 | -1,963 | 0.00% | 1,296,002 |
| 2020-08-24 | 2020-08-20 | 14.669 | 86,778 | +19,633 | 0.00% | 1,272,957 |
| 2020-08-18 | 2020-08-14 | 14.608 | 67,145 | +3,141 | 0.00% | 980,854 |
| 2020-08-10 | 2020-08-06 | 15.260 | 64,004 | -7,068 | 0.00% | 976,699 |
| 2020-08-04 | 2020-07-31 | 14.486 | 71,072 | -1,178 | 0.00% | 1,029,532 |
| 2020-07-29 | 2020-07-27 | 13.956 | 72,250 | -5,104 | 0.00% | 1,008,324 |
| 2020-07-28 | 2020-07-24 | 13.650 | 77,354 | +5,104 | 0.00% | 1,055,916 |
| 2020-07-27 | 2020-07-23 | 14.343 | 72,250 | -9,816 | 0.00% | 1,036,292 |
| 2020-07-24 | 2020-07-22 | 14.241 | 82,066 | -2,749 | 0.00% | 1,168,724 |
| 2020-07-23 | 2020-07-21 | 14.628 | 84,815 | +8,639 | 0.00% | 1,240,706 |
| 2020-07-22 | 2020-07-20 | 14.465 | 76,176 | -5,890 | 0.00% | 1,101,915 |
| 2020-07-21 | 2020-07-17 | 14.139 | 82,066 | -11,780 | 0.00% | 1,160,364 |
| 2020-07-20 | 2020-07-16 | 13.834 | 93,846 | +15,706 | 0.00% | 1,298,247 |
| 2020-07-17 | 2020-07-15 | 14.751 | 78,140 | -19,633 | 0.00% | 1,152,613 |
| 2020-07-16 | 2020-07-14 | 13.895 | 97,773 | +5,890 | 0.00% | 1,358,548 |
| 2020-07-15 | 2020-07-13 | 14.262 | 91,883 | +5,890 | 0.00% | 1,310,403 |
| 2020-07-14 | 2020-07-10 | 14.119 | 85,993 | +11,780 | 0.00% | 1,214,138 |
| 2020-07-08 | 2020-07-06 | 15.199 | 74,213 | -5,890 | 0.00% | 1,127,952 |
| 2020-07-07 | 2020-07-03 | 14.934 | 80,103 | -7,853 | 0.00% | 1,196,257 |
| 2020-07-06 | 2020-07-02 | 14.465 | 87,956 | +8,638 | 0.00% | 1,272,317 |
| 2020-07-03 | 2020-06-30 | 14.221 | 79,318 | -4,319 | 0.00% | 1,127,973 |
| 2020-07-02 | 2020-06-29 | 14.078 | 83,637 | +3,927 | 0.00% | 1,177,465 |
| 2020-06-26 | 2020-06-23 | 14.221 | 79,710 | -393 | 0.00% | 1,133,548 |
| 2020-06-18 | 2020-06-16 | 13.936 | 80,103 | -3,927 | 0.00% | 1,116,289 |
| 2020-06-17 | 2020-06-15 | 13.467 | 84,030 | -5,889 | 0.00% | 1,131,638 |
| 2020-06-16 | 2020-06-12 | 14.751 | 89,919 | +3,141 | 0.00% | 1,326,361 |
| 2020-06-12 | 2020-06-10 | 14.914 | 86,778 | -3,927 | 0.00% | 1,294,173 |
| 2020-06-10 | 2020-06-08 | 14.832 | 90,705 | +19,633 | 0.00% | 1,345,347 |
| 2020-06-08 | 2020-06-04 | 14.791 | 71,072 | +7,853 | 0.00% | 1,051,252 |
| 2020-06-05 | 2020-06-03 | 14.995 | 63,219 | +1,571 | 0.00% | 947,975 |
| 2020-06-03 | 2020-06-01 | 14.425 | 61,648 | -7,853 | 0.00% | 889,250 |
| 2020-06-02 | 2020-05-29 | 14.160 | 69,501 | -3,927 | 0.00% | 984,119 |
| 2020-06-01 | 2020-05-28 | 13.854 | 73,428 | -7,460 | 0.00% | 1,017,284 |
| 2020-05-29 | 2020-05-27 | 13.732 | 80,888 | -19,633 | 0.00% | 1,110,748 |
| 2020-05-28 | 2020-05-26 | 13.712 | 100,521 | -9,424 | 0.00% | 1,378,299 |
| 2020-05-27 | 2020-05-25 | 13.528 | 109,945 | -3,142 | 0.01% | 1,487,357 |
| 2020-05-26 | 2020-05-22 | 13.549 | 113,087 | -3,533 | 0.01% | 1,532,167 |
| 2020-05-25 | 2020-05-21 | 13.671 | 116,620 | +1,178 | 0.01% | 1,594,290 |
| 2020-05-22 | 2020-05-20 | 13.875 | 115,442 | -21,204 | 0.01% | 1,601,705 |
| 2020-05-19 | 2020-05-15 | 13.039 | 136,646 | -1,178 | 0.01% | 1,781,757 |
| 2020-05-18 | 2020-05-14 | 13.080 | 137,824 | -32,198 | 0.01% | 1,802,734 |
| 2020-05-15 | 2020-05-13 | 12.245 | 170,022 | +28,271 | 0.01% | 2,081,859 |
| 2020-05-14 | 2020-05-12 | 12.917 | 141,751 | +1,178 | 0.01% | 1,830,995 |
| 2020-05-13 | 2020-05-11 | 13.243 | 140,573 | -5,890 | 0.01% | 1,861,602 |
| 2020-05-12 | 2020-05-08 | 13.060 | 146,463 | -22,774 | 0.01% | 1,912,747 |
| 2020-05-08 | 2020-05-06 | 12.713 | 169,237 | +23,560 | 0.01% | 2,151,551 |
| 2020-05-05 | 2020-04-29 | 13.324 | 145,677 | +9,816 | 0.01% | 1,941,066 |
| 2020-05-04 | 2020-04-28 | 13.345 | 135,861 | -9,816 | 0.01% | 1,813,042 |
| 2020-04-29 | 2020-04-27 | 12.897 | 145,677 | -786 | 0.01% | 1,878,739 |
| 2020-04-24 | 2020-04-22 | 12.224 | 146,463 | -1,178 | 0.01% | 1,790,403 |
| 2020-04-23 | 2020-04-21 | 12.082 | 147,641 | +1,964 | 0.01% | 1,783,747 |
| 2020-04-21 | 2020-04-17 | 12.856 | 145,677 | -3,142 | 0.01% | 1,872,803 |
| 2020-04-16 | 2020-04-14 | 12.224 | 148,819 | -5,104 | 0.01% | 1,819,204 |
| 2020-04-15 | 2020-04-09 | 12.122 | 153,923 | -27,487 | 0.01% | 1,865,916 |
| 2020-04-14 | 2020-04-08 | 11.389 | 181,410 | -3,926 | 0.01% | 2,066,068 |
| 2020-04-09 | 2020-04-07 | 11.409 | 185,336 | -3,142 | 0.01% | 2,114,557 |
| 2020-04-08 | 2020-04-06 | 11.104 | 188,478 | -7,067 | 0.01% | 2,092,805 |
| 2020-04-07 | 2020-04-03 | 10.696 | 195,545 | +1,963 | 0.01% | 2,091,595 |
| 2020-04-06 | 2020-04-02 | 10.920 | 193,582 | +5,104 | 0.01% | 2,113,983 |
| 2020-04-03 | 2020-04-01 | 10.880 | 188,478 | -3,926 | 0.01% | 2,050,565 |
| 2020-03-30 | 2020-03-26 | 10.900 | 192,404 | -7,068 | 0.01% | 2,097,198 |
| 2020-03-24 | 2020-03-20 | 10.533 | 199,472 | -6,675 | 0.01% | 2,101,088 |
| 2020-03-19 | 2020-03-17 | 9.749 | 206,147 | +7,068 | 0.01% | 2,009,697 |
| 2020-03-18 | 2020-03-16 | 9.769 | 199,079 | -786 | 0.01% | 1,944,848 |
| 2020-03-17 | 2020-03-13 | 10.798 | 199,865 | +4,712 | 0.01% | 2,158,163 |
| 2020-03-12 | 2020-03-10 | 11.817 | 195,153 | +7,068 | 0.01% | 2,306,083 |
| 2020-03-11 | 2020-03-09 | 11.776 | 188,085 | +14,136 | 0.01% | 2,214,898 |
| 2020-03-10 | 2020-03-06 | 12.672 | 173,949 | -7,068 | 0.01% | 2,204,367 |
| 2020-03-09 | 2020-03-05 | 13.060 | 181,017 | -6,675 | 0.01% | 2,364,009 |
| 2020-03-06 | 2020-03-04 | 12.815 | 187,692 | -49,083 | 0.01% | 2,405,293 |
| 2020-03-05 | 2020-03-03 | 12.510 | 236,775 | -1,963 | 0.01% | 2,961,937 |
| 2020-03-04 | 2020-03-02 | 12.428 | 238,738 | -3,927 | 0.01% | 2,967,038 |
| 2020-03-03 | 2020-02-28 | 12.102 | 242,665 | -1,963 | 0.01% | 2,936,738 |
| 2020-03-02 | 2020-02-27 | 11.980 | 244,628 | -1,963 | 0.01% | 2,930,591 |
| 2020-02-28 | 2020-02-26 | 11.796 | 246,591 | -2,749 | 0.01% | 2,908,891 |
| 2020-02-27 | 2020-02-25 | 12.021 | 249,340 | -7,068 | 0.01% | 2,997,199 |
| 2020-02-26 | 2020-02-24 | 11.593 | 256,408 | +1,963 | 0.01% | 2,972,456 |
| 2020-02-25 | 2020-02-21 | 11.939 | 254,445 | +32,199 | 0.01% | 3,037,828 |
| 2020-02-24 | 2020-02-20 | 12.245 | 222,246 | -1,964 | 0.01% | 2,721,323 |
| 2020-02-18 | 2020-02-14 | 11.919 | 224,210 | -9,816 | 0.01% | 2,672,283 |
| 2020-02-17 | 2020-02-13 | 11.817 | 234,026 | -5,890 | 0.01% | 2,765,437 |
| 2020-02-14 | 2020-02-12 | 11.552 | 239,916 | -9,817 | 0.01% | 2,771,494 |
| 2020-02-13 | 2020-02-11 | 11.144 | 249,733 | +786 | 0.01% | 2,783,139 |
| 2020-02-11 | 2020-02-07 | 11.491 | 248,947 | +9,816 | 0.01% | 2,860,603 |
| 2020-02-10 | 2020-02-06 | 11.695 | 239,131 | +9,031 | 0.01% | 2,796,530 |
| 2020-02-07 | 2020-02-05 | 11.369 | 230,100 | -3,926 | 0.01% | 2,615,908 |
| 2020-02-06 | 2020-02-04 | 11.144 | 234,026 | -1,964 | 0.01% | 2,608,093 |
| 2020-02-05 | 2020-02-03 | 10.839 | 235,990 | +3,142 | 0.01% | 2,557,861 |
| 2020-02-04 | 2020-01-31 | 11.226 | 232,848 | -46,334 | 0.01% | 2,613,941 |
| 2020-02-03 | 2020-01-30 | 11.226 | 279,182 | -13,743 | 0.01% | 3,134,084 |
| 2020-01-31 | 2020-01-29 | 11.185 | 292,925 | -84,030 | 0.01% | 3,276,427 |
| 2020-01-30 | 2020-01-24 | 11.369 | 376,955 | +8,639 | 0.02% | 4,285,439 |
| 2020-01-29 | 2020-01-22 | 11.756 | 368,316 | +6,675 | 0.02% | 4,329,802 |
| 2020-01-23 | 2020-01-21 | 11.491 | 361,641 | +74,605 | 0.02% | 4,155,549 |
| 2020-01-22 | 2020-01-20 | 12.387 | 287,036 | +48,690 | 0.01% | 3,555,589 |
| 2020-01-21 | 2020-01-17 | 13.589 | 238,346 | +28,272 | 0.01% | 3,238,958 |
| 2020-01-20 | 2020-01-16 | 13.875 | 210,074 | +8,246 | 0.01% | 2,914,681 |
| 2020-01-17 | 2020-01-15 | 13.752 | 201,828 | +1,963 | 0.01% | 2,775,600 |
| 2020-01-16 | 2020-01-14 | 13.732 | 199,865 | +8,639 | 0.01% | 2,744,532 |
| 2020-01-15 | 2020-01-13 | 14.139 | 191,226 | -21,597 | 0.01% | 2,703,822 |
| 2020-01-14 | 2020-01-10 | 13.752 | 212,823 | +4,712 | 0.01% | 2,926,806 |
| 2020-01-13 | 2020-01-09 | 13.650 | 208,111 | +7,854 | 0.01% | 2,840,805 |
| 2020-01-10 | 2020-01-08 | 13.386 | 200,257 | +13,743 | 0.01% | 2,680,555 |
| 2020-01-09 | 2020-01-07 | 13.630 | 186,514 | -786 | 0.01% | 2,542,197 |
| 2020-01-08 | 2020-01-06 | 13.426 | 187,300 | +50,261 | 0.01% | 2,514,750 |
| 2020-01-07 | 2020-01-03 | 13.793 | 137,039 | +7,853 | 0.01% | 1,890,186 |
| 2020-01-06 | 2020-01-02 | 13.976 | 129,186 | +16,099 | 0.01% | 1,805,557 |
| 2020-01-03 | 2019-12-31 | 14.241 | 113,087 | +17,670 | 0.01% | 1,610,503 |
| 2019-12-18 | 2019-12-16 | 12.917 | 95,417 | -7,853 | 0.00% | 1,232,499 |
| 2019-12-13 | 2019-12-11 | 12.285 | 103,270 | +7,853 | 0.00% | 1,268,712 |
| 2019-12-11 | 2019-12-09 | 12.835 | 95,417 | +1,178 | 0.00% | 1,224,723 |
| 2019-12-04 | 2019-12-02 | 12.815 | 94,239 | -9,816 | 0.00% | 1,207,683 |
| 2019-11-29 | 2019-11-27 | 13.243 | 104,055 | -3,927 | 0.00% | 1,377,996 |
| 2019-11-28 | 2019-11-26 | 13.182 | 107,982 | -1,963 | 0.01% | 1,423,401 |
| 2019-11-26 | 2019-11-22 | 12.591 | 109,945 | -5,890 | 0.01% | 1,384,317 |
| 2019-11-22 | 2019-11-20 | 11.858 | 115,835 | +5,890 | 0.01% | 1,373,518 |
| 2019-11-21 | 2019-11-19 | 12.204 | 109,945 | +7,853 | 0.01% | 1,341,757 |
| 2019-11-19 | 2019-11-15 | 12.184 | 102,092 | -1,963 | 0.00% | 1,243,840 |
| 2019-11-14 | 2019-11-12 | 12.204 | 104,055 | +9,816 | 0.00% | 1,269,876 |
| 2019-11-13 | 2019-11-11 | 12.326 | 94,239 | +1,964 | 0.00% | 1,161,603 |
| 2019-11-12 | 2019-11-08 | 12.876 | 92,275 | +9,816 | 0.00% | 1,188,154 |
| 2019-11-08 | 2019-11-06 | 12.917 | 82,459 | -1,963 | 0.00% | 1,065,121 |
| 2019-11-04 | 2019-10-31 | 13.039 | 84,422 | -5,890 | 0.00% | 1,100,797 |
| 2019-10-22 | 2019-10-18 | 13.712 | 90,312 | -8,639 | 0.00% | 1,238,318 |
| 2019-10-21 | 2019-10-17 | 12.978 | 98,951 | -5,104 | 0.00% | 1,284,196 |
| 2019-10-17 | 2019-10-15 | 12.021 | 104,055 | +5,104 | 0.00% | 1,250,796 |
| 2019-10-03 | 2019-09-30 | 12.265 | 98,951 | +1,964 | 0.00% | 1,213,636 |
| 2019-10-02 | 2019-09-27 | 12.795 | 96,987 | +1,963 | 0.00% | 1,240,923 |
| 2019-09-30 | 2019-09-26 | 13.182 | 95,024 | +8,638 | 0.00% | 1,252,591 |
| 2019-09-17 | 2019-09-13 | 14.038 | 86,386 | -1,963 | 0.00% | 1,212,647 |
| 2019-09-10 | 2019-09-06 | 13.324 | 88,349 | +5,105 | 0.00% | 1,177,202 |
| 2019-09-04 | 2019-09-02 | 12.897 | 83,244 | +785 | 0.00% | 1,073,565 |
| 2019-09-03 | 2019-08-30 | 12.734 | 82,459 | -5,890 | 0.00% | 1,050,001 |
| 2019-08-23 | 2019-08-21 | 12.937 | 88,349 | -3,534 | 0.00% | 1,143,002 |
| 2019-08-22 | 2019-08-20 | 12.998 | 91,883 | -8,638 | 0.00% | 1,194,339 |
| 2019-08-15 | 2019-08-13 | 11.185 | 100,521 | +392 | 0.00% | 1,124,348 |
| 2019-08-13 | 2019-08-09 | 11.695 | 100,129 | +8,639 | 0.00% | 1,170,964 |
| 2019-08-12 | 2019-08-08 | 12.143 | 91,490 | +10,994 | 0.00% | 1,110,942 |
| 2019-08-09 | 2019-08-07 | 12.550 | 80,496 | +786 | 0.00% | 1,010,245 |
| 2019-08-01 | 2019-07-30 | 15.138 | 79,710 | +392 | 0.00% | 1,206,628 |
| 2019-07-24 | 2019-07-22 | 15.525 | 79,318 | -10,209 | 0.00% | 1,231,398 |
| 2019-07-19 | 2019-07-17 | 15.586 | 89,527 | +1,178 | 0.00% | 1,395,363 |
| 2019-07-15 | 2019-07-11 | 15.647 | 88,349 | +8,639 | 0.00% | 1,382,403 |
| 2019-07-11 | 2019-07-09 | 15.729 | 79,710 | +1,178 | 0.00% | 1,253,724 |
| 2019-07-09 | 2019-07-05 | 16.156 | 78,532 | +785 | 0.00% | 1,268,795 |
| 2019-07-05 | 2019-07-03 | 16.381 | 77,747 | +3,927 | 0.00% | 1,273,536 |
| 2019-06-25 | 2019-06-21 | 15.871 | 73,820 | +1,963 | 0.00% | 1,171,610 |
| 2019-06-21 | 2019-06-19 | 16.482 | 71,857 | -11,387 | 0.00% | 1,184,375 |
| 2019-06-20 | 2019-06-18 | 15.912 | 83,244 | +1,570 | 0.00% | 1,324,572 |
| 2019-06-11 | 2019-06-06 | 16.299 | 81,674 | -1,963 | 0.00% | 1,331,207 |
| 2019-06-10 | 2019-06-05 | 15.973 | 83,637 | -2,356 | 0.00% | 1,335,938 |
| 2019-06-05 | 2019-06-03 | 15.667 | 85,993 | -5,104 | 0.00% | 1,347,290 |
| 2019-05-30 | 2019-05-28 | 15.036 | 91,097 | +1,178 | 0.00% | 1,369,721 |
| 2019-05-28 | 2019-05-24 | 14.465 | 89,919 | -5,105 | 0.00% | 1,300,713 |
| 2019-05-27 | 2019-05-23 | 14.404 | 95,024 | +1,571 | 0.00% | 1,368,751 |
| 2019-05-23 | 2019-05-21 | 15.362 | 93,453 | +9,816 | 0.00% | 1,435,609 |
| 2019-05-21 | 2019-05-17 | 15.892 | 83,637 | +1,963 | 0.00% | 1,329,122 |
| 2019-05-20 | 2019-05-16 | 16.910 | 81,674 | +786 | 0.00% | 1,381,127 |
| 2019-05-14 | 2019-05-09 | 16.707 | 80,888 | +3,141 | 0.00% | 1,351,355 |
| 2019-05-09 | 2019-05-07 | 18.438 | 77,747 | +1,571 | 0.00% | 1,433,520 |
| 2019-05-08 | 2019-05-06 | 18.336 | 76,176 | +1,963 | 0.00% | 1,396,794 |
| 2019-05-07 | 2019-05-03 | 19.274 | 74,213 | +1,178 | 0.00% | 1,430,352 |
| 2019-05-06 | 2019-05-02 | 19.070 | 73,035 | +1,178 | 0.00% | 1,392,767 |
| 2019-05-03 | 2019-04-30 | 18.051 | 71,857 | +7,853 | 0.00% | 1,297,103 |
| 2019-05-02 | 2019-04-29 | 18.418 | 64,004 | +2,356 | 0.00% | 1,178,819 |
| 2019-04-30 | 2019-04-26 | 18.764 | 61,648 | +28,272 | 0.00% | 1,156,779 |
| 2019-04-29 | 2019-04-25 | 18.846 | 33,376 | +1,963 | 0.00% | 628,996 |
| 2019-04-26 | 2019-04-24 | 19.416 | 31,413 | -5,890 | 0.00% | 609,922 |
| 2019-04-25 | 2019-04-23 | 19.396 | 37,303 | +3,141 | 0.00% | 723,523 |
| 2019-04-24 | 2019-04-18 | 19.987 | 34,162 | +5,890 | 0.00% | 682,785 |
| 2019-04-23 | 2019-04-17 | 20.150 | 28,272 | -19,633 | 0.00% | 569,671 |
| 2019-04-18 | 2019-04-16 | 19.457 | 47,905 | +19,633 | 0.00% | 932,086 |
| 2019-04-17 | 2019-04-15 | 19.396 | 28,272 | +5,498 | 0.00% | 548,359 |
| 2019-04-09 | 2019-04-04 | 19.049 | 22,774 | +15,706 | 0.00% | 433,833 |
| 2019-04-08 | 2019-04-03 | 18.907 | 7,068 | -1,963 | 0.00% | 133,634 |
| 2019-04-03 | 2019-04-01 | 17.929 | 9,031 | -1,964 | 0.00% | 161,916 |
| 2019-04-02 | 2019-03-29 | 17.746 | 10,995 | -3,926 | 0.00% | 195,112 |
| 2019-04-01 | 2019-03-28 | 16.931 | 14,921 | -4,319 | 0.00% | 252,622 |
| 2019-03-28 | 2019-03-26 | 15.708 | 19,240 | +6,675 | 0.00% | 302,226 |
| 2019-03-27 | 2019-03-25 | 15.403 | 12,565 | -2,749 | 0.00% | 193,533 |
| 2019-03-26 | 2019-03-22 | 16.095 | 15,314 | +4,712 | 0.00% | 246,483 |
| 2019-03-25 | 2019-03-21 | 16.340 | 10,602 | +4,319 | 0.00% | 173,234 |
| 2019-03-21 | 2019-03-19 | 17.623 | 6,283 | -1,963 | 0.00% | 110,727 |
| 2019-03-19 | 2019-03-15 | 17.460 | 8,246 | +785 | 0.00% | 143,978 |
| 2019-03-18 | 2019-03-14 | 16.951 | 7,461 | +7,461 | 0.00% | 126,471 |
| 2019-03-15 | 2019-03-13 | 17.868 | 0 | -19,633 | ||
| 2019-03-14 | 2019-03-12 | 17.725 | 19,633 | -5,890 | 0.00% | 347,999 |
| 2019-03-13 | 2019-03-11 | 15.851 | 25,523 | +25,523 | 0.00% | 404,560 |
| 2019-03-08 | 2019-03-06 | 15.423 | 0 | -5,497 | ||
| 2019-03-07 | 2019-03-05 | 14.771 | 5,497 | +1,963 | 0.00% | 81,196 |
| 2019-03-01 | 2019-02-27 | 15.056 | 3,534 | -393 | 0.00% | 53,209 |
| 2019-02-28 | 2019-02-26 | 15.382 | 3,927 | +3,927 | 0.00% | 60,406 |
| 2019-02-27 | 2019-02-25 | 15.484 | 0 | -3,927 | ||
| 2019-02-19 | 2019-02-15 | 14.791 | 3,927 | -5,890 | 0.00% | 58,086 |
| 2019-02-18 | 2019-02-14 | 15.647 | 9,817 | +1,964 | 0.00% | 153,607 |
| 2019-02-15 | 2019-02-13 | 15.525 | 7,853 | -6,675 | 0.00% | 121,916 |
| 2019-02-14 | 2019-02-12 | 15.138 | 14,528 | +7,853 | 0.00% | 219,921 |
| 2019-02-13 | 2019-02-11 | 15.015 | 6,675 | +6,675 | 0.00% | 100,228 |
| 2019-02-11 | 2019-02-04 | 15.810 | 0 | -5,497 | ||
| 2019-02-08 | 2019-01-31 | 14.812 | 5,497 | -393 | 0.00% | 81,420 |
| 2019-02-01 | 2019-01-30 | 14.262 | 5,890 | +4,319 | 0.00% | 84,001 |
| 2019-01-31 | 2019-01-29 | 14.180 | 1,571 | -1,963 | 0.00% | 22,277 |
| 2019-01-30 | 2019-01-28 | 14.180 | 3,534 | -3,927 | 0.00% | 50,113 |
| 2019-01-29 | 2019-01-25 | 14.547 | 7,461 | +1,571 | 0.00% | 108,534 |
| 2019-01-28 | 2019-01-24 | 14.302 | 5,890 | +393 | 0.00% | 84,241 |
| 2019-01-23 | 2019-01-21 | 12.998 | 5,497 | -2,356 | 0.00% | 71,453 |
| 2019-01-17 | 2019-01-15 | 12.224 | 7,853 | -3,142 | 0.00% | 95,997 |
| 2019-01-15 | 2019-01-11 | 11.939 | 10,995 | -1,178 | 0.00% | 131,270 |
| 2019-01-07 | 2019-01-03 | 11.144 | 12,173 | -4,319 | 0.00% | 135,661 |
| 2019-01-03 | 2018-12-31 | 12.734 | 16,492 | -29,449 | 0.00% | 210,003 |
| 2018-12-28 | 2018-12-24 | 9.250 | 45,941 | +785 | 0.00% | 424,940 |
| 2018-12-13 | 2018-12-11 | 10.778 | 45,156 | +1,178 | 0.00% | 486,679 |
| 2018-12-12 | 2018-12-10 | 10.961 | 43,978 | +1,963 | 0.00% | 482,047 |
| 2018-12-06 | 2018-12-04 | 12.611 | 42,015 | +786 | 0.00% | 529,867 |
| 2018-12-05 | 2018-12-03 | 11.878 | 41,229 | +17,669 | 0.00% | 489,715 |
| 2018-12-04 | 2018-11-30 | 11.206 | 23,560 | -18,062 | 0.00% | 264,003 |
| 2018-12-03 | 2018-11-29 | 11.287 | 41,622 | +23,560 | 0.00% | 469,791 |
| 2018-11-29 | 2018-11-27 | 12.856 | 18,062 | +16,099 | 0.00% | 232,202 |
| 2018-11-28 | 2018-11-26 | 12.632 | 1,963 | 0.00% | 24,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy