History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 0 +0
2025-10-13 2025-10-09 22.180 0 +0
2025-10-10 2025-10-08 22.180 0 +0
2025-10-09 2025-10-06 22.620 0 +0
2025-10-08 2025-10-03 22.560 0 +0
2025-10-06 2025-10-02 22.920 0 +0
2025-10-03 2025-09-30 23.000 0 +0
2025-10-02 2025-09-29 23.000 0 +0
2025-09-30 2025-09-26 22.480 0 +0
2025-09-29 2025-09-25 22.880 0 +0
2025-09-26 2025-09-24 23.120 0 +0
2025-09-25 2025-09-23 22.960 0 +0
2025-09-24 2025-09-22 23.520 0 +0
2025-09-23 2025-09-19 24.280 0 +0
2025-09-22 2025-09-18 24.180 0 +0
2025-09-19 2025-09-17 24.040 0 +0
2025-09-18 2025-09-16 22.980 0 +0
2025-09-17 2025-09-15 22.420 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.680 0 +0
2025-09-12 2025-09-10 22.540 0 +0
2025-09-11 2025-09-09 22.320 0 +0
2025-09-10 2025-09-08 22.180 0 +0
2025-09-09 2025-09-05 22.080 0 +0
2025-09-08 2025-09-04 21.600 0 +0
2025-09-05 2025-09-03 21.680 0 +0
2025-09-04 2025-09-02 21.620 0 +0
2025-09-03 2025-09-01 22.220 0 +0
2025-09-02 2025-08-29 21.940 0 +0
2025-09-01 2025-08-28 21.560 0 +0
2025-08-29 2025-08-27 21.440 0 +0
2025-08-28 2025-08-26 21.840 0 +0
2025-08-27 2025-08-25 21.340 0 +0
2025-08-26 2025-08-22 20.760 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 21.420 0 +0
2025-08-21 2025-08-19 21.120 0 +0
2025-08-20 2025-08-18 19.660 0 +0
2025-08-19 2025-08-15 19.700 0 +0
2025-08-18 2025-08-14 19.690 0 +0
2025-08-15 2025-08-13 20.000 0 +0
2025-08-14 2025-08-12 19.740 0 +0
2025-08-13 2025-08-11 19.590 0 +0
2025-08-12 2025-08-08 19.870 0 +0
2025-08-11 2025-08-07 19.770 0 +0
2025-08-08 2025-08-06 19.690 0 +0
2025-08-07 2025-08-05 19.930 0 +0
2025-08-06 2025-08-04 19.770 0 +0
2025-08-05 2025-08-01 19.440 0 +0
2025-08-04 2025-07-31 19.700 0 +0
2025-08-01 2025-07-30 20.150 0 +0
2025-07-31 2025-07-29 20.250 0 +0
2025-07-30 2025-07-28 20.350 0 +0
2025-07-29 2025-07-25 22.850 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.400 0 +0
2025-07-24 2025-07-22 21.800 0 +0
2025-07-23 2025-07-21 22.150 0 +0
2025-07-22 2025-07-18 22.150 0 +0
2025-07-21 2025-07-17 21.800 0 +0
2025-07-18 2025-07-16 21.800 0 +0
2025-07-17 2025-07-15 21.100 0 +0
2025-07-16 2025-07-14 21.250 0 +0
2025-07-15 2025-07-11 21.000 0 +0
2025-07-14 2025-07-10 21.000 0 +0
2025-07-11 2025-07-09 20.750 0 +0
2025-07-10 2025-07-08 20.850 0 +0
2025-07-09 2025-07-07 20.400 0 +0
2025-07-08 2025-07-04 20.350 0 +0
2025-07-07 2025-07-03 20.050 0 +0
2025-07-04 2025-07-02 19.920 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 20.162 0 +0
2025-06-30 2025-06-26 20.585 0 +0
2025-06-27 2025-06-25 20.434 0 +0
2025-06-26 2025-06-24 20.535 0 +0
2025-06-25 2025-06-23 19.879 0 +0
2025-06-24 2025-06-20 19.859 0 +0
2025-06-23 2025-06-19 20.434 0 +0
2025-06-20 2025-06-18 22.856 0 +0
2025-06-19 2025-06-17 22.856 0 +0
2025-06-18 2025-06-16 23.159 0 +0
2025-06-17 2025-06-13 23.663 0 +0
2025-06-16 2025-06-12 23.209 0 +0
2025-06-13 2025-06-11 22.805 0 +0
2025-06-12 2025-06-10 22.250 0 +0
2025-06-11 2025-06-09 21.847 0 +0
2025-06-10 2025-06-06 21.443 0 +0
2025-06-09 2025-06-05 21.695 0 +0
2025-06-06 2025-06-04 21.695 0 +0
2025-06-05 2025-06-03 22.150 0 +0
2025-06-04 2025-06-02 22.301 0 +0
2025-06-03 2025-05-30 22.351 0 +0
2025-06-02 2025-05-29 23.058 0 +0
2025-05-30 2025-05-28 22.099 0 +0
2025-05-29 2025-05-27 22.049 0 +0
2025-05-28 2025-05-26 21.595 0 +0
2025-05-27 2025-05-23 20.686 0 +0
2025-05-26 2025-05-22 20.434 0 +0
2025-05-23 2025-05-21 20.737 0 +0
2025-05-22 2025-05-20 21.292 0 +0
2025-05-21 2025-05-19 21.342 0 +0
2025-05-20 2025-05-16 20.737 0 +0
2025-05-19 2025-05-15 21.040 0 +0
2025-05-16 2025-05-14 20.787 0 +0
2025-05-15 2025-05-13 20.939 0 +0
2025-05-14 2025-05-12 21.090 0 +0
2025-05-13 2025-05-09 20.535 0 +0
2025-05-12 2025-05-08 21.040 0 +0
2025-05-09 2025-05-07 21.040 0 +0
2025-05-08 2025-05-06 20.787 0 +0
2025-05-07 2025-05-02 21.292 0 +0
2025-05-06 2025-04-30 20.686 0 +0
2025-05-02 2025-04-29 20.939 0 +0
2025-04-30 2025-04-28 20.989 0 +0
2025-04-29 2025-04-25 20.636 0 +0
2025-04-28 2025-04-24 20.989 0 +0
2025-04-25 2025-04-23 20.535 0 +0
2025-04-24 2025-04-22 21.090 0 +0
2025-04-23 2025-04-17 22.452 0 +0
2025-04-22 2025-04-16 22.604 0 +0
2025-04-17 2025-04-15 21.897 0 +0
2025-04-16 2025-04-14 22.553 0 +0
2025-04-15 2025-04-11 21.746 0 +0
2025-04-14 2025-04-10 21.494 0 +0
2025-04-11 2025-04-09 21.494 0 +0
2025-04-10 2025-04-08 19.960 0 +0
2025-04-09 2025-04-07 18.244 0 +0
2025-04-08 2025-04-03 20.989 0 +0
2025-04-07 2025-04-02 20.485 0 +0
2025-04-03 2025-04-01 21.241 0 +0
2025-04-02 2025-03-31 21.140 0 +0
2025-04-01 2025-03-28 20.686 0 +0
2025-03-31 2025-03-27 20.121 0 +0
2025-03-28 2025-03-26 19.496 0 +0
2025-03-27 2025-03-25 19.334 0 +0
2025-03-26 2025-03-24 19.980 0 +0
2025-03-25 2025-03-21 19.294 0 +0
2025-03-24 2025-03-20 18.547 0 +0
2025-03-21 2025-03-19 19.556 0 +0
2025-03-20 2025-03-18 19.657 0 +0
2025-03-19 2025-03-17 19.435 0 +0
2025-03-18 2025-03-14 19.072 0 +0
2025-03-17 2025-03-13 18.587 0 +0
2025-03-14 2025-03-12 20.232 0 +0
2025-03-13 2025-03-11 20.686 0 +0
2025-03-12 2025-03-10 19.819 0 +0
2025-03-11 2025-03-07 20.485 0 +0
2025-03-10 2025-03-06 19.536 0 +0
2025-03-07 2025-03-05 19.919 0 +0
2025-03-06 2025-03-04 18.063 0 +0
2025-03-05 2025-03-03 17.417 0 +0
2025-03-04 2025-02-28 17.538 0 +0
2025-03-03 2025-02-27 18.123 0 +0
2025-02-28 2025-02-26 17.760 0 +0
2025-02-27 2025-02-25 17.457 0 +0
2025-02-26 2025-02-24 19.153 0 +0
2025-02-25 2025-02-21 18.628 0 +0
2025-02-24 2025-02-20 18.083 0 +0
2025-02-21 2025-02-19 18.446 0 +0
2025-02-20 2025-02-18 18.870 0 +0
2025-02-19 2025-02-17 19.173 0 +0
2025-02-18 2025-02-14 18.991 0 +0
2025-02-17 2025-02-13 18.305 0 +0
2025-02-14 2025-02-12 17.679 0 +0
2025-02-13 2025-02-11 17.760 0 +0
2025-02-12 2025-02-10 18.507 0 +0
2025-02-11 2025-02-07 18.325 0 +0
2025-02-10 2025-02-06 18.466 0 +0
2025-02-07 2025-02-05 18.628 0 +0
2025-02-06 2025-02-04 19.697 0 +0
2025-02-05 2025-02-03 19.455 0 +0
2025-02-04 2025-01-28 19.738 0 +0
2025-02-03 2025-01-24 18.749 0 +0
2025-01-27 2025-01-23 18.103 0 +0
2025-01-24 2025-01-22 18.285 0 +0
2025-01-23 2025-01-21 18.789 0 +0
2025-01-22 2025-01-20 18.830 0 +0
2025-01-21 2025-01-17 18.426 0 +0
2025-01-20 2025-01-16 18.325 0 +0
2025-01-17 2025-01-15 18.164 0 +0
2025-01-16 2025-01-14 18.749 0 +0
2025-01-15 2025-01-13 17.942 0 +0
2025-01-14 2025-01-10 17.901 0 +0
2025-01-13 2025-01-09 18.063 0 +0
2025-01-10 2025-01-08 17.942 0 +0
2025-01-09 2025-01-07 18.406 0 +0
2025-01-08 2025-01-06 18.365 0 +0
2025-01-07 2025-01-03 17.740 0 +0
2025-01-06 2025-01-02 17.901 0 +0
2025-01-03 2024-12-31 18.365 0 +0
2025-01-02 2024-12-27 19.496 0 +0
2024-12-30 2024-12-24 19.597 0 +0
2024-12-27 2024-12-20 19.657 0 +0
2024-12-23 2024-12-19 20.081 0 +0
2024-12-20 2024-12-18 20.485 0 +0
2024-12-19 2024-12-17 20.232 0 +0
2024-12-18 2024-12-16 19.496 0 +0
2024-12-17 2024-12-13 19.455 0 +0
2024-12-16 2024-12-12 20.232 0 +0
2024-12-13 2024-12-11 19.112 0 +0
2024-12-12 2024-12-10 19.980 0 +0
2024-12-11 2024-12-09 19.657 0 +0
2024-12-10 2024-12-06 18.547 0 +0
2024-12-09 2024-12-05 18.103 0 +0
2024-12-06 2024-12-04 18.809 0 +0
2024-12-05 2024-12-03 19.173 0 +0
2024-12-04 2024-12-02 18.910 0 +0
2024-12-03 2024-11-29 19.153 0 +0
2024-12-02 2024-11-28 19.092 0 +0
2024-11-29 2024-11-27 19.536 0 +0
2024-11-28 2024-11-26 18.890 0 +0
2024-11-27 2024-11-25 19.112 0 +0
2024-11-26 2024-11-22 18.305 0 +0
2024-11-25 2024-11-21 18.204 0 +0
2024-11-22 2024-11-20 18.487 0 +0
2024-11-21 2024-11-19 17.861 0 +0
2024-11-20 2024-11-18 17.477 0 +0
2024-11-19 2024-11-15 17.033 0 +0
2024-11-18 2024-11-14 17.276 0 +0
2024-11-15 2024-11-13 17.679 0 +0
2024-11-14 2024-11-12 18.426 0 +0
2024-11-13 2024-11-11 19.153 0 +0
2024-11-12 2024-11-08 19.859 0 +0
2024-11-11 2024-11-07 19.879 0 +0
2024-11-08 2024-11-06 18.931 0 +0
2024-11-07 2024-11-05 19.092 0 +0
2024-11-06 2024-11-04 18.265 0 +0
2024-11-05 2024-11-01 17.659 0 +0
2024-11-04 2024-10-31 17.720 0 +0
2024-11-01 2024-10-30 17.921 0 +0
2024-10-31 2024-10-29 18.325 0 +0
2024-10-30 2024-10-28 18.184 0 +0
2024-10-29 2024-10-25 18.244 0 +0
2024-10-28 2024-10-24 18.184 0 +0
2024-10-25 2024-10-23 18.931 0 +0
2024-10-24 2024-10-22 18.184 0 +0
2024-10-23 2024-10-21 17.861 0 +0
2024-10-22 2024-10-18 18.022 0 +0
2024-10-21 2024-10-17 16.852 0 +0
2024-10-18 2024-10-16 17.175 0 +0
2024-10-17 2024-10-15 16.912 0 +0
2024-10-16 2024-10-14 18.083 0 +0
2024-10-15 2024-10-10 18.083 0 +0
2024-10-14 2024-10-09 17.457 0 +0
2024-10-10 2024-10-08 17.760 0 +0
2024-10-09 2024-10-07 21.040 0 +0
2024-10-08 2024-10-04 20.535 0 +0
2024-10-07 2024-10-03 20.101 0 +0
2024-10-04 2024-10-02 21.090 0 +0
2024-10-03 2024-09-30 20.141 0 +0
2024-10-02 2024-09-27 19.435 0 +0
2024-09-30 2024-09-26 16.973 0 +0
2024-09-27 2024-09-25 15.520 0 +0
2024-09-26 2024-09-24 15.500 0 +0
2024-09-25 2024-09-23 14.551 0 +0
2024-09-24 2024-09-20 14.914 0 +0
2024-09-23 2024-09-19 14.591 0 +0
2024-09-20 2024-09-17 14.067 0 +0
2024-09-19 2024-09-16 14.309 0 +0
2024-09-17 2024-09-13 14.329 0 +0
2024-09-16 2024-09-12 14.632 0 +0
2024-09-13 2024-09-11 14.773 0 +0
2024-09-12 2024-09-10 15.257 0 +0
2024-09-11 2024-09-09 15.217 0 +0
2024-09-10 2024-09-05 15.641 0 +0
2024-09-09 2024-09-04 15.197 0 +0
2024-09-05 2024-09-03 15.157 0 +0
2024-09-04 2024-09-02 14.773 0 +0
2024-09-03 2024-08-30 14.692 0 +0
2024-09-02 2024-08-29 14.430 0 +0
2024-08-30 2024-08-28 14.248 0 +0
2024-08-29 2024-08-27 14.531 0 +0
2024-08-28 2024-08-26 13.703 0 +0
2024-08-27 2024-08-23 13.502 0 +0
2024-08-26 2024-08-22 13.502 0 +0
2024-08-23 2024-08-21 14.026 0 +0
2024-08-22 2024-08-20 13.239 0 +0
2024-08-21 2024-08-19 13.159 0 +0
2024-08-20 2024-08-16 12.815 0 +0
2024-08-19 2024-08-15 12.815 0 +0
2024-08-16 2024-08-14 12.957 0 +0
2024-08-15 2024-08-13 13.381 0 +0
2024-08-14 2024-08-12 13.522 0 +0
2024-08-13 2024-08-09 13.461 0 +0
2024-08-12 2024-08-08 13.401 0 +0
2024-08-09 2024-08-07 14.107 0 +0
2024-08-08 2024-08-06 13.441 0 +0
2024-08-07 2024-08-05 13.401 0 +0
2024-08-06 2024-08-02 13.037 0 +0
2024-08-05 2024-08-01 13.219 0 +0
2024-08-02 2024-07-31 13.744 0 +0
2024-08-01 2024-07-30 13.401 0 +0
2024-07-31 2024-07-29 13.603 0 +0
2024-07-30 2024-07-26 13.744 0 +0
2024-07-29 2024-07-25 13.421 0 +0
2024-07-26 2024-07-24 13.804 0 +0
2024-07-25 2024-07-23 13.885 0 +0
2024-07-24 2024-07-22 14.107 0 +0
2024-07-23 2024-07-19 13.885 0 +0
2024-07-22 2024-07-18 14.773 0 +0
2024-07-19 2024-07-17 15.035 0 +0
2024-07-18 2024-07-16 15.096 0 +0
2024-07-17 2024-07-15 15.136 0 +0
2024-07-16 2024-07-12 15.540 0 +0
2024-07-15 2024-07-11 15.641 0 +0
2024-07-12 2024-07-10 15.096 0 +0
2024-07-11 2024-07-09 14.935 0 +0
2024-07-10 2024-07-08 14.975 0 +0
2024-07-09 2024-07-05 15.560 0 +0
2024-07-08 2024-07-04 15.661 0 +0
2024-07-05 2024-07-03 15.560 0 +0
2024-07-04 2024-07-02 15.459 0 +0
2024-07-03 2024-06-28 15.681 0 +0
2024-07-02 2024-06-27 16.218 0 +0
2024-06-28 2024-06-26 16.340 0 +0
2024-06-27 2024-06-25 16.462 0 +0
2024-06-26 2024-06-24 16.258 0 +0
2024-06-25 2024-06-21 15.749 0 +0
2024-06-24 2024-06-20 16.177 0 +0
2024-06-21 2024-06-19 16.727 0 +0
2024-06-20 2024-06-18 16.564 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 17.032 0 +0
2024-06-17 2024-06-13 17.399 0 +0
2024-06-14 2024-06-12 17.236 0 +0
2024-06-13 2024-06-11 17.807 0 +0
2024-06-12 2024-06-07 17.888 0 +0
2024-06-11 2024-06-06 18.112 0 +0
2024-06-07 2024-06-05 18.194 0 +0
2024-06-06 2024-06-04 18.275 0 +0
2024-06-05 2024-06-03 18.173 0 +0
2024-06-04 2024-05-31 18.194 0 +0
2024-06-03 2024-05-30 18.235 0 +0
2024-05-31 2024-05-29 17.868 0 +0
2024-05-30 2024-05-28 18.194 0 +0
2024-05-29 2024-05-27 18.540 0 +0
2024-05-28 2024-05-24 17.929 0 +0
2024-05-27 2024-05-23 18.235 0 +0
2024-05-24 2024-05-22 18.825 0 +0
2024-05-23 2024-05-21 21.596 0 +0
2024-05-22 2024-05-20 22.207 0 +0
2024-05-21 2024-05-17 21.698 0 +0
2024-05-20 2024-05-16 21.698 0 +0
2024-05-17 2024-05-14 22.513 0 +0
2024-05-16 2024-05-13 22.717 0 +0
2024-05-14 2024-05-10 21.291 0 +0
2024-05-13 2024-05-09 21.392 0 +0
2024-05-10 2024-05-08 21.647 0 +0
2024-05-09 2024-05-07 22.055 0 +0
2024-05-08 2024-05-06 22.258 0 +0
2024-05-07 2024-05-03 21.494 0 +0
2024-05-06 2024-05-02 21.036 0 +0
2024-05-03 2024-04-30 21.138 0 +0
2024-05-02 2024-04-29 21.036 0 +0
2024-04-30 2024-04-26 22.615 0 +0
2024-04-29 2024-04-25 22.055 0 +0
2024-04-26 2024-04-24 22.156 0 +0
2024-04-25 2024-04-23 22.411 0 +0
2024-04-24 2024-04-22 22.207 0 +0
2024-04-23 2024-04-19 22.055 0 +0
2024-04-22 2024-04-18 22.309 0 +0
2024-04-19 2024-04-17 22.462 0 +0
2024-04-18 2024-04-16 22.513 0 +0
2024-04-17 2024-04-15 22.666 0 +0
2024-04-16 2024-04-12 22.513 0 +0
2024-04-15 2024-04-11 21.749 0 +0
2024-04-12 2024-04-10 21.851 0 +0
2024-04-11 2024-04-09 21.494 0 +0
2024-04-10 2024-04-08 20.934 0 +0
2024-04-09 2024-04-05 21.189 0 +0
2024-04-08 2024-04-03 21.494 0 +0
2024-04-05 2024-04-02 21.443 0 +0
2024-04-03 2024-03-28 21.036 0 +0
2024-04-02 2024-03-27 20.231 0 +0
2024-03-28 2024-03-26 20.252 0 +0
2024-03-27 2024-03-25 20.527 0 +0
2024-03-26 2024-03-22 20.211 0 +0
2024-03-25 2024-03-21 19.742 0 +0
2024-03-22 2024-03-20 19.844 0 +0
2024-03-21 2024-03-19 19.131 0 +0
2024-03-20 2024-03-18 19.559 0 +0
2024-03-19 2024-03-15 20.089 0 +0
2024-03-18 2024-03-14 20.252 0 +0
2024-03-15 2024-03-13 20.068 0 +0
2024-03-14 2024-03-12 20.089 0 +0
2024-03-13 2024-03-11 20.048 0 +0
2024-03-12 2024-03-08 19.824 0 +0
2024-03-11 2024-03-07 19.477 0 +0
2024-03-08 2024-03-06 19.518 0 +0
2024-03-07 2024-03-05 19.701 0 +0
2024-03-06 2024-03-04 19.946 0 +0
2024-03-05 2024-03-01 19.946 0 +0
2024-03-04 2024-02-29 20.129 0 +0
2024-03-01 2024-02-28 19.477 0 +0
2024-02-29 2024-02-27 19.966 0 +0
2024-02-28 2024-02-26 19.987 0 +0
2024-02-27 2024-02-23 19.966 0 +0
2024-02-26 2024-02-22 19.111 0 +0
2024-02-23 2024-02-21 18.520 0 +0
2024-02-22 2024-02-20 18.112 0 +0
2024-02-21 2024-02-19 17.909 0 +0
2024-02-20 2024-02-16 17.827 0 +0
2024-02-19 2024-02-15 17.420 0 +0
2024-02-16 2024-02-14 17.134 0 +0
2024-02-15 2024-02-09 16.625 0 +0
2024-02-14 2024-02-07 16.666 0 +0
2024-02-08 2024-02-06 16.869 0 +0
2024-02-07 2024-02-05 15.993 0 +0
2024-02-06 2024-02-02 16.177 0 +0
2024-02-05 2024-02-01 16.055 0 +0
2024-02-02 2024-01-31 16.177 0 +0
2024-02-01 2024-01-30 16.482 0 +0
2024-01-31 2024-01-29 16.829 0 +0
2024-01-30 2024-01-26 16.360 0 +0
2024-01-29 2024-01-25 16.951 0 +0
2024-01-26 2024-01-24 16.462 0 +0
2024-01-25 2024-01-23 15.525 0 +0
2024-01-24 2024-01-22 15.341 0 +0
2024-01-23 2024-01-19 15.871 0 +0
2024-01-22 2024-01-18 16.014 0 +0
2024-01-19 2024-01-17 16.034 0 +0
2024-01-18 2024-01-16 16.890 0 +0
2024-01-17 2024-01-15 17.053 0 +0
2024-01-16 2024-01-12 16.666 0 +0
2024-01-15 2024-01-11 16.238 0 +0
2024-01-12 2024-01-10 15.932 0 +0
2024-01-11 2024-01-09 15.341 0 +0
2024-01-10 2024-01-08 15.280 0 +0
2024-01-09 2024-01-05 15.260 0 +0
2024-01-08 2024-01-04 14.608 0 +0
2024-01-05 2024-01-03 14.689 0 +0
2024-01-04 2024-01-02 14.404 0 +0
2024-01-03 2023-12-29 14.710 0 +0
2024-01-02 2023-12-28 14.649 0 +0
2023-12-29 2023-12-27 14.425 0 +0
2023-12-28 2023-12-22 14.445 0 +0
2023-12-27 2023-12-21 14.751 0 +0
2023-12-22 2023-12-20 14.689 0 +0
2023-12-21 2023-12-19 14.527 0 +0
2023-12-20 2023-12-18 14.445 0 +0
2023-12-19 2023-12-15 14.689 0 +0
2023-12-18 2023-12-14 14.567 0 +0
2023-12-15 2023-12-13 14.119 0 +0
2023-12-14 2023-12-12 14.038 0 +0
2023-12-13 2023-12-11 13.813 0 +0
2023-12-12 2023-12-08 13.956 0 +0
2023-12-11 2023-12-07 13.895 0 +0
2023-12-08 2023-12-06 14.262 0 +0
2023-12-07 2023-12-05 13.915 0 +0
2023-12-06 2023-12-04 14.160 0 +0
2023-12-05 2023-12-01 14.445 0 +0
2023-12-04 2023-11-30 14.649 0 +0
2023-12-01 2023-11-29 14.730 0 +0
2023-11-30 2023-11-28 14.710 0 +0
2023-11-29 2023-11-27 15.015 0 +0
2023-11-28 2023-11-24 14.975 0 +0
2023-11-27 2023-11-23 14.954 0 +0
2023-11-24 2023-11-22 15.178 0 +0
2023-11-23 2023-11-21 15.423 0 +0
2023-11-22 2023-11-20 15.036 0 +0
2023-11-21 2023-11-17 14.873 0 +0
2023-11-20 2023-11-16 14.751 0 +0
2023-11-17 2023-11-15 15.097 0 +0
2023-11-16 2023-11-14 14.689 0 +0
2023-11-15 2023-11-13 14.751 0 +0
2023-11-14 2023-11-10 14.384 0 +0
2023-11-13 2023-11-09 15.056 0 +0
2023-11-10 2023-11-08 15.443 0 +0
2023-11-09 2023-11-07 15.362 0 +0
2023-11-08 2023-11-06 15.484 0 +0
2023-11-07 2023-11-03 15.260 0 +0
2023-11-06 2023-11-02 14.873 0 +0
2023-11-03 2023-11-01 14.812 0 +0
2023-11-02 2023-10-31 15.219 0 +0
2023-11-01 2023-10-30 15.484 0 +0
2023-10-31 2023-10-27 15.036 0 +0
2023-10-30 2023-10-26 15.015 0 +0
2023-10-27 2023-10-25 15.260 0 +0
2023-10-26 2023-10-24 15.260 0 +0
2023-10-25 2023-10-20 15.077 0 +0
2023-10-24 2023-10-19 15.301 0 +0
2023-10-20 2023-10-18 15.729 0 +0
2023-10-19 2023-10-17 15.830 0 +0
2023-10-18 2023-10-16 15.892 0 +0
2023-10-17 2023-10-13 16.279 0 +0
2023-10-16 2023-10-12 16.707 0 +0
2023-10-13 2023-10-11 16.788 0 +0
2023-10-12 2023-10-10 16.401 0 +0
2023-10-11 2023-10-09 15.688 0 +0
2023-10-10 2023-10-06 16.238 0 +0
2023-10-09 2023-10-05 16.319 0 +0
2023-10-06 2023-10-04 17.012 0 +0
2023-10-05 2023-10-03 17.318 0 +0
2023-10-04 2023-09-29 17.521 0 +0
2023-10-03 2023-09-28 17.175 0 +0
2023-09-29 2023-09-27 17.562 0 +0
2023-09-28 2023-09-26 17.420 0 +0
2023-09-27 2023-09-25 17.420 0 +0
2023-09-26 2023-09-22 18.031 0 +0
2023-09-25 2023-09-21 17.684 0 +0
2023-09-22 2023-09-20 17.644 0 +0
2023-09-21 2023-09-19 17.684 0 +0
2023-09-20 2023-09-18 17.929 0 +0
2023-09-19 2023-09-15 17.909 0 +0
2023-09-18 2023-09-14 17.949 0 +0
2023-09-15 2023-09-13 17.949 0 +0
2023-09-14 2023-09-12 17.684 0 +0
2023-09-13 2023-09-11 17.460 0 +0
2023-09-12 2023-09-07 17.786 0 +0
2023-09-11 2023-09-06 17.807 0 +0
2023-09-07 2023-09-05 18.010 0 +0
2023-09-06 2023-09-04 18.459 0 +0
2023-09-05 2023-08-31 17.909 0 +0
2023-09-04 2023-08-30 18.316 0 +0
2023-08-31 2023-08-29 18.927 0 +0
2023-08-30 2023-08-28 18.744 0 +0
2023-08-29 2023-08-25 18.785 0 +0
2023-08-28 2023-08-24 19.314 0 +0
2023-08-25 2023-08-23 18.785 0 +0
2023-08-24 2023-08-22 17.521 0 +0
2023-08-23 2023-08-21 17.216 0 +0
2023-08-22 2023-08-18 17.440 0 +0
2023-08-21 2023-08-17 17.868 0 +0
2023-08-18 2023-08-16 17.970 0 +0
2023-08-17 2023-08-15 18.153 0 +0
2023-08-16 2023-08-14 18.112 0 +0
2023-08-15 2023-08-11 18.336 0 +0
2023-08-14 2023-08-10 18.561 0 +0
2023-08-11 2023-08-09 18.540 0 +0
2023-08-10 2023-08-08 18.336 0 +0
2023-08-09 2023-08-07 18.642 0 +0
2023-08-08 2023-08-04 19.111 0 +0
2023-08-07 2023-08-03 18.662 0 +0
2023-08-04 2023-08-02 18.907 0 +0
2023-08-03 2023-08-01 19.294 0 +0
2023-08-02 2023-07-31 19.131 0 +0
2023-08-01 2023-07-28 18.907 0 +0
2023-07-31 2023-07-27 18.805 0 +0
2023-07-28 2023-07-26 18.336 0 +0
2023-07-27 2023-07-25 18.377 0 +0
2023-07-26 2023-07-24 17.827 0 +0
2023-07-25 2023-07-21 18.133 0 +0
2023-07-24 2023-07-20 17.929 0 +0
2023-07-21 2023-07-19 18.031 0 +0
2023-07-20 2023-07-18 18.418 0 +0
2023-07-19 2023-07-14 18.438 0 +0
2023-07-18 2023-07-13 18.235 0 +0
2023-07-14 2023-07-12 17.725 0 +0
2023-07-13 2023-07-11 17.664 0 +0
2023-07-12 2023-07-10 16.992 0 +0
2023-07-11 2023-07-07 16.605 0 +0
2023-07-10 2023-07-06 16.788 0 +0
2023-07-07 2023-07-05 17.032 0 +0
2023-07-06 2023-07-04 17.297 0 +0
2023-07-05 2023-07-03 17.175 0 +0
2023-07-04 2023-06-30 16.686 0 +0
2023-07-03 2023-06-29 17.195 0 +0
2023-06-30 2023-06-28 17.521 0 +0
2023-06-29 2023-06-27 17.297 0 +0
2023-06-28 2023-06-26 17.073 0 +0
2023-06-27 2023-06-23 17.053 0 +0
2023-06-26 2023-06-21 17.399 0 +0
2023-06-23 2023-06-20 17.746 0 +0
2023-06-21 2023-06-19 18.072 0 +0
2023-06-20 2023-06-16 18.214 0 +0
2023-06-19 2023-06-15 17.746 0 +0
2023-06-16 2023-06-14 18.133 0 +0
2023-06-15 2023-06-13 18.377 0 +0
2023-06-14 2023-06-12 18.418 0 +0
2023-06-13 2023-06-09 18.133 0 +0
2023-06-12 2023-06-08 18.031 0 +0
2023-06-09 2023-06-07 18.051 0 +0
2023-06-08 2023-06-06 17.603 0 +0
2023-06-07 2023-06-05 17.094 0 +0
2023-06-06 2023-06-02 16.788 0 +0
2023-06-05 2023-06-01 15.932 0 +0
2023-06-02 2023-05-31 15.912 0 +0
2023-06-01 2023-05-30 15.871 0 +0
2023-05-31 2023-05-29 15.830 0 +0
2023-05-30 2023-05-25 15.688 0 +0
2023-05-29 2023-05-24 15.443 0 +0
2023-05-25 2023-05-23 15.871 0 +0
2023-05-24 2023-05-22 16.095 0 +0
2023-05-23 2023-05-19 15.708 0 +0
2023-05-22 2023-05-18 15.871 0 +0
2023-05-19 2023-05-17 15.606 0 +0
2023-05-18 2023-05-16 15.667 0 +0
2023-05-17 2023-05-15 15.688 0 +0
2023-05-16 2023-05-12 15.647 0 +0
2023-05-15 2023-05-11 15.545 0 +0
2023-05-12 2023-05-10 15.769 0 +0
2023-05-11 2023-05-09 15.749 0 +0
2023-05-10 2023-05-08 15.851 0 +0
2023-05-09 2023-05-05 16.360 0 +0
2023-05-08 2023-05-04 15.769 0 +0
2023-05-05 2023-05-03 16.319 0 +0
2023-05-04 2023-05-02 16.829 0 +0
2023-05-03 2023-04-28 16.910 0 +0
2023-05-02 2023-04-27 16.849 0 +0
2023-04-28 2023-04-26 16.971 0 +0
2023-04-27 2023-04-25 16.747 0 +0
2023-04-26 2023-04-24 17.358 0 +0
2023-04-25 2023-04-21 17.970 0 +0
2023-04-24 2023-04-20 18.438 0 +0
2023-04-21 2023-04-19 18.357 0 +0
2023-04-20 2023-04-18 17.827 0 +0
2023-04-19 2023-04-17 17.990 0 +0
2023-04-18 2023-04-14 17.460 0 +0
2023-04-17 2023-04-13 17.481 0 +0
2023-04-14 2023-04-12 17.501 0 +0
2023-04-13 2023-04-11 17.583 0 +0
2023-04-12 2023-04-06 17.277 0 +0
2023-04-11 2023-04-04 17.134 0 +0
2023-04-06 2023-04-03 17.501 0 +0
2023-04-04 2023-03-31 17.399 0 +0
2023-04-03 2023-03-30 17.277 0 +0
2023-03-31 2023-03-29 17.338 0 +0
2023-03-30 2023-03-28 16.727 0 +0
2023-03-29 2023-03-27 16.625 0 +0
2023-03-28 2023-03-24 17.379 0 +0
2023-03-27 2023-03-23 17.318 0 +0
2023-03-24 2023-03-22 17.053 0 +0
2023-03-23 2023-03-21 15.830 0 +0
2023-03-22 2023-03-20 15.178 0 +0
2023-03-21 2023-03-17 15.443 0 +0
2023-03-20 2023-03-16 15.138 0 +0
2023-03-17 2023-03-15 15.566 0 +0
2023-03-16 2023-03-14 15.443 0 +0
2023-03-15 2023-03-13 15.932 0 +0
2023-03-14 2023-03-10 15.729 0 +0
2023-03-13 2023-03-09 16.014 0 +0
2023-03-10 2023-03-08 16.931 0 +0
2023-03-09 2023-03-07 17.073 0 +0
2023-03-08 2023-03-06 17.134 0 +0
2023-03-07 2023-03-03 16.931 0 +0
2023-03-06 2023-03-02 16.564 0 +0
2023-03-03 2023-03-01 16.747 0 +0
2023-03-02 2023-02-28 15.851 0 +0
2023-03-01 2023-02-27 15.953 0 +0
2023-02-28 2023-02-24 15.912 0 +0
2023-02-27 2023-02-23 16.503 0 +0
2023-02-24 2023-02-22 16.727 0 +0
2023-02-23 2023-02-21 16.890 0 +0
2023-02-22 2023-02-20 17.481 0 +0
2023-02-21 2023-02-17 17.318 0 +0
2023-02-20 2023-02-16 17.847 0 +0
2023-02-17 2023-02-15 17.644 0 +0
2023-02-16 2023-02-14 17.684 0 +0
2023-02-15 2023-02-13 18.051 0 +0
2023-02-14 2023-02-10 17.460 0 +0
2023-02-13 2023-02-09 17.909 0 +0
2023-02-10 2023-02-08 17.521 0 +0
2023-02-09 2023-02-07 17.644 0 +0
2023-02-08 2023-02-06 17.644 0 +0
2023-02-07 2023-02-03 17.929 0 +0
2023-02-06 2023-02-02 18.133 0 +0
2023-02-03 2023-02-01 18.418 0 +0
2023-02-02 2023-01-31 18.031 0 +0
2023-02-01 2023-01-30 18.642 0 +0
2023-01-31 2023-01-27 19.966 0 +0
2023-01-30 2023-01-26 20.109 0 +0
2023-01-27 2023-01-20 20.068 0 +0
2023-01-26 2023-01-19 19.396 0 +0
2023-01-20 2023-01-18 19.029 0 +0
2023-01-19 2023-01-17 19.477 0 +0
2023-01-18 2023-01-16 18.785 0 +0
2023-01-17 2023-01-13 19.111 0 +0
2023-01-16 2023-01-12 18.561 0 +0
2023-01-13 2023-01-11 18.601 0 +0
2023-01-12 2023-01-10 19.172 0 +0
2023-01-11 2023-01-09 19.355 0 +0
2023-01-10 2023-01-06 19.416 0 +0
2023-01-09 2023-01-05 20.211 0 +0
2023-01-06 2023-01-04 20.170 0 +0
2023-01-05 2023-01-03 19.742 0 +0
2023-01-04 2022-12-30 19.131 0 +0
2023-01-03 2022-12-29 19.009 0 +0
2022-12-30 2022-12-28 19.131 0 +0
2022-12-29 2022-12-23 18.927 0 +0
2022-12-28 2022-12-22 19.009 0 +0
2022-12-23 2022-12-21 18.683 0 +0
2022-12-22 2022-12-20 18.194 0 +0
2022-12-21 2022-12-19 18.377 0 +0
2022-12-20 2022-12-16 18.377 0 +0
2022-12-19 2022-12-15 18.336 0 +0
2022-12-16 2022-12-14 18.866 0 +0
2022-12-15 2022-12-13 18.438 0 +0
2022-12-14 2022-12-12 18.214 0 +0
2022-12-13 2022-12-09 18.214 0 +0
2022-12-12 2022-12-08 18.499 0 +0
2022-12-09 2022-12-07 16.849 0 +0
2022-12-08 2022-12-06 17.134 0 +0
2022-12-07 2022-12-05 17.216 0 +0
2022-12-06 2022-12-02 16.747 0 +0
2022-12-05 2022-12-01 16.544 0 +0
2022-12-02 2022-11-30 16.992 0 +0
2022-12-01 2022-11-29 15.647 0 +0
2022-11-30 2022-11-28 14.689 0 +0
2022-11-29 2022-11-25 14.302 0 +0
2022-11-28 2022-11-24 14.506 0 +0
2022-11-25 2022-11-23 14.486 0 +0
2022-11-24 2022-11-22 15.015 0 +0
2022-11-23 2022-11-21 15.667 0 +0
2022-11-22 2022-11-18 16.401 0 +0
2022-11-21 2022-11-17 16.401 0 +0
2022-11-18 2022-11-16 16.890 0 +0
2022-11-17 2022-11-15 16.299 0 +0
2022-11-16 2022-11-14 16.014 0 +0
2022-11-15 2022-11-11 16.014 0 +0
2022-11-14 2022-11-10 14.364 0 +0
2022-11-11 2022-11-09 14.465 0 +0
2022-11-10 2022-11-08 14.873 0 +0
2022-11-09 2022-11-07 14.873 0 +0
2022-11-08 2022-11-04 15.280 0 +0
2022-11-07 2022-11-03 14.119 0 +0
2022-11-04 2022-11-02 14.730 0 +0
2022-11-03 2022-11-01 13.630 0 +0
2022-11-02 2022-10-31 12.469 0 +0
2022-11-01 2022-10-28 12.835 0 +0
2022-10-31 2022-10-27 13.447 0 +0
2022-10-28 2022-10-26 13.060 0 +0
2022-10-27 2022-10-25 12.754 0 +0
2022-10-26 2022-10-24 12.184 0 +0
2022-10-25 2022-10-21 13.141 0 +0
2022-10-24 2022-10-20 13.304 0 +0
2022-10-21 2022-10-19 14.608 0 +0
2022-10-20 2022-10-18 14.771 0 +0
2022-10-19 2022-10-17 14.302 0 +0
2022-10-18 2022-10-14 14.567 0 +0
2022-10-17 2022-10-13 13.936 0 +0
2022-10-14 2022-10-12 14.221 0 +0
2022-10-13 2022-10-11 15.036 0 +0
2022-10-12 2022-10-10 15.240 0 +0
2022-10-11 2022-10-07 16.584 0 +0
2022-10-10 2022-10-06 17.073 0 +0
2022-10-07 2022-10-05 16.869 0 +0
2022-10-06 2022-10-03 16.034 0 +0
2022-10-05 2022-09-30 15.688 0 +0
2022-10-03 2022-09-29 16.095 0 +0
2022-09-30 2022-09-28 16.442 0 +0
2022-09-29 2022-09-27 16.707 0 +0
2022-09-28 2022-09-26 15.525 0 +0
2022-09-27 2022-09-23 14.893 0 +0
2022-09-26 2022-09-22 15.423 0 +0
2022-09-23 2022-09-21 15.953 0 +0
2022-09-22 2022-09-20 16.421 0 +0
2022-09-21 2022-09-19 16.503 0 +0
2022-09-20 2022-09-16 16.869 0 +0
2022-09-19 2022-09-15 16.584 0 +0
2022-09-16 2022-09-14 16.401 0 +0
2022-09-15 2022-09-13 16.829 0 +0
2022-09-14 2022-09-09 16.075 0 +0
2022-09-13 2022-09-08 16.482 0 +0
2022-09-09 2022-09-07 16.482 0 +0
2022-09-08 2022-09-06 16.462 0 +0
2022-09-07 2022-09-05 16.136 0 +0
2022-09-06 2022-09-02 16.564 0 +0
2022-09-05 2022-09-01 16.136 0 +0
2022-09-02 2022-08-31 16.482 0 +0
2022-09-01 2022-08-30 16.707 0 +0
2022-08-31 2022-08-29 17.032 0 +0
2022-08-30 2022-08-26 17.114 0 +0
2022-08-29 2022-08-25 17.114 0 +0
2022-08-26 2022-08-24 17.012 0 +0
2022-08-25 2022-08-23 17.134 0 +0
2022-08-24 2022-08-22 16.258 0 +0
2022-08-23 2022-08-19 16.218 0 +0
2022-08-22 2022-08-18 15.790 0 +0
2022-08-19 2022-08-17 16.421 0 +0
2022-08-18 2022-08-16 16.564 0 +0
2022-08-17 2022-08-15 16.747 0 +0
2022-08-16 2022-08-12 16.564 0 +0
2022-08-15 2022-08-11 16.177 0 +0
2022-08-12 2022-08-10 15.851 0 +0
2022-08-11 2022-08-09 16.584 0 +0
2022-08-10 2022-08-08 16.442 0 +0
2022-08-09 2022-08-05 16.666 0 +0
2022-08-08 2022-08-04 16.340 0 +0
2022-08-05 2022-08-03 15.667 0 +0
2022-08-04 2022-08-02 15.525 0 +0
2022-08-03 2022-08-01 15.688 0 +0
2022-08-02 2022-07-29 15.280 0 +0
2022-08-01 2022-07-28 16.055 0 +0
2022-07-29 2022-07-27 15.932 0 +0
2022-07-28 2022-07-26 16.360 0 +0
2022-07-27 2022-07-25 16.523 0 +0
2022-07-26 2022-07-22 16.686 0 +0
2022-07-25 2022-07-21 16.116 0 +0
2022-07-22 2022-07-20 16.095 0 +0
2022-07-21 2022-07-19 15.729 0 +0
2022-07-20 2022-07-18 15.708 0 +0
2022-07-19 2022-07-15 15.545 0 +0
2022-07-18 2022-07-14 15.892 0 +0
2022-07-15 2022-07-13 15.810 0 +0
2022-07-14 2022-07-12 15.749 0 +0
2022-07-13 2022-07-11 16.095 0 +0
2022-07-12 2022-07-08 16.482 0 +0
2022-07-11 2022-07-07 16.442 0 +0
2022-07-08 2022-07-06 16.156 0 +0
2022-07-07 2022-07-05 17.216 0 +0
2022-07-06 2022-07-04 17.399 0 +0
2022-07-05 2022-06-30 17.195 0 +0
2022-07-04 2022-06-29 17.440 0 +0
2022-06-30 2022-06-28 17.684 0 +0
2022-06-29 2022-06-27 17.094 0 +0
2022-06-28 2022-06-24 16.095 0 +0
2022-06-27 2022-06-23 15.769 0 +0
2022-06-24 2022-06-22 16.197 0 +0
2022-06-23 2022-06-21 16.258 0 +0
2022-06-22 2022-06-20 15.627 0 +0
2022-06-21 2022-06-17 15.586 0 +0
2022-06-20 2022-06-16 15.525 0 +0
2022-06-17 2022-06-15 15.566 0 +0
2022-06-16 2022-06-14 15.158 0 +0
2022-06-15 2022-06-13 15.566 0 +0
2022-06-14 2022-06-10 15.708 0 +0
2022-06-13 2022-06-09 15.769 0 +0
2022-06-10 2022-06-08 15.810 0 +0
2022-06-09 2022-06-07 14.975 0 +0
2022-06-08 2022-06-06 15.280 0 +0
2022-06-07 2022-06-02 14.628 0 +0
2022-06-06 2022-06-01 14.689 0 +0
2022-06-02 2022-05-31 15.341 0 +0
2022-06-01 2022-05-30 14.934 0 +0
2022-05-31 2022-05-27 14.262 0 +0
2022-05-30 2022-05-26 13.263 0 +0
2022-05-27 2022-05-25 12.713 0 +0
2022-05-26 2022-05-24 13.121 0 +0
2022-05-25 2022-05-23 13.569 0 +0
2022-05-24 2022-05-20 13.610 0 +0
2022-05-23 2022-05-19 13.650 0 +0
2022-05-20 2022-05-18 14.588 0 +0
2022-05-19 2022-05-17 14.364 0 +0
2022-05-18 2022-05-16 14.445 0 +0
2022-05-17 2022-05-13 14.180 0 +0
2022-05-16 2022-05-12 13.732 0 +0
2022-05-13 2022-05-11 13.895 0 +0
2022-05-12 2022-05-10 13.202 0 +0
2022-05-11 2022-05-06 13.630 0 +0
2022-05-10 2022-05-05 14.302 0 +0
2022-05-06 2022-05-04 14.465 0 +0
2022-05-05 2022-05-03 14.812 0 +0
2022-05-04 2022-04-29 14.384 0 +0
2022-05-03 2022-04-28 14.160 0 +0
2022-04-29 2022-04-27 13.691 0 +0
2022-04-28 2022-04-26 13.324 0 +0
2022-04-27 2022-04-25 13.243 0 +0
2022-04-26 2022-04-22 14.180 0 +0
2022-04-25 2022-04-21 14.241 0 +0
2022-04-22 2022-04-20 14.689 0 +0
2022-04-21 2022-04-19 13.956 0 +0
2022-04-20 2022-04-14 14.710 0 +0
2022-04-19 2022-04-13 14.180 0 +0
2022-04-14 2022-04-12 13.773 0 +0
2022-04-13 2022-04-11 13.060 0 +0
2022-04-12 2022-04-08 14.139 0 +0
2022-04-11 2022-04-07 13.854 0 +0
2022-04-08 2022-04-06 14.282 0 +0
2022-04-07 2022-04-04 14.608 0 +0
2022-04-06 2022-04-01 14.465 0 +0
2022-04-04 2022-03-31 14.262 0 +0
2022-04-01 2022-03-30 14.771 0 +0
2022-03-31 2022-03-29 14.262 0 +0
2022-03-30 2022-03-28 13.284 0 +0
2022-03-29 2022-03-25 13.141 0 +0
2022-03-28 2022-03-24 13.976 0 +0
2022-03-25 2022-03-23 14.282 0 +0
2022-03-24 2022-03-22 14.017 0 +0
2022-03-23 2022-03-21 13.549 0 +0
2022-03-22 2022-03-18 13.549 0 +0
2022-03-21 2022-03-17 13.467 0 +0
2022-03-18 2022-03-16 11.409 0 +0
2022-03-17 2022-03-15 9.484 0 +0
2022-03-16 2022-03-14 10.370 0 +0
2022-03-15 2022-03-11 11.369 0 +0
2022-03-14 2022-03-10 12.408 0 +0
2022-03-11 2022-03-09 12.652 0 +0
2022-03-10 2022-03-08 12.469 0 +0
2022-03-09 2022-03-07 13.447 0 +0
2022-03-08 2022-03-04 15.464 0 +0
2022-03-07 2022-03-03 15.484 0 +0
2022-03-04 2022-03-02 14.425 0 +0
2022-03-03 2022-03-01 14.832 0 +0
2022-03-02 2022-02-28 14.771 0 +0
2022-03-01 2022-02-25 15.219 0 +0
2022-02-28 2022-02-24 14.995 0 +0
2022-02-25 2022-02-23 15.647 0 +0
2022-02-24 2022-02-22 15.892 0 +0
2022-02-23 2022-02-21 16.992 0 +0
2022-02-22 2022-02-18 17.501 0 +0
2022-02-21 2022-02-17 17.318 0 +0
2022-02-18 2022-02-16 17.216 0 +0
2022-02-17 2022-02-15 17.175 0 +0
2022-02-16 2022-02-14 17.440 0 +0
2022-02-15 2022-02-11 17.521 0 +0
2022-02-14 2022-02-10 17.603 0 +0
2022-02-11 2022-02-09 17.440 0 +0
2022-02-10 2022-02-08 17.399 0 +0
2022-02-09 2022-02-07 17.236 0 +0
2022-02-08 2022-02-04 16.951 0 +0
2022-02-07 2022-01-31 16.238 0 +0
2022-02-04 2022-01-27 16.421 0 +0
2022-01-28 2022-01-26 16.156 0 +0
2022-01-27 2022-01-25 16.258 0 +0
2022-01-26 2022-01-24 16.421 0 +0
2022-01-25 2022-01-21 16.645 0 +0
2022-01-24 2022-01-20 15.729 0 +0
2022-01-21 2022-01-19 15.321 0 +0
2022-01-20 2022-01-18 14.628 0 +0
2022-01-19 2022-01-17 14.384 0 +0
2022-01-18 2022-01-14 14.506 0 +0
2022-01-17 2022-01-13 14.710 0 +0
2022-01-14 2022-01-12 14.873 0 +0
2022-01-13 2022-01-11 14.282 0 +0
2022-01-12 2022-01-10 14.425 0 +0
2022-01-11 2022-01-07 14.201 0 +0
2022-01-10 2022-01-06 14.201 0 +0
2022-01-07 2022-01-05 14.323 0 +0
2022-01-06 2022-01-04 14.404 0 +0
2022-01-05 2022-01-03 14.425 0 +0
2022-01-04 2021-12-31 14.710 0 +0
2022-01-03 2021-12-29 14.302 0 +0
2021-12-30 2021-12-28 14.710 0 +0
2021-12-29 2021-12-24 14.812 0 +0
2021-12-28 2021-12-22 15.382 0 +0
2021-12-23 2021-12-21 15.117 0 +0
2021-12-22 2021-12-20 14.893 0 +0
2021-12-21 2021-12-17 15.199 0 +0
2021-12-20 2021-12-16 15.912 0 +0
2021-12-17 2021-12-15 16.055 0 +0
2021-12-16 2021-12-14 16.136 0 +0
2021-12-15 2021-12-13 16.747 0 +0
2021-12-14 2021-12-10 17.847 0 +0
2021-12-13 2021-12-09 17.990 0 +0
2021-12-10 2021-12-08 17.684 0 +0
2021-12-09 2021-12-07 18.051 0 +0
2021-12-08 2021-12-06 17.257 0 +0
2021-12-07 2021-12-03 17.318 0 +0
2021-12-06 2021-12-02 17.114 0 +0
2021-12-03 2021-12-01 16.829 0 +0
2021-12-02 2021-11-30 16.462 0 +0
2021-12-01 2021-11-29 17.012 0 +0
2021-11-30 2021-11-26 16.951 0 +0
2021-11-29 2021-11-25 17.847 0 +0
2021-11-26 2021-11-24 17.990 0 +0
2021-11-25 2021-11-23 17.827 0 +0
2021-11-24 2021-11-22 17.664 0 +0
2021-11-23 2021-11-19 18.214 0 +0
2021-11-22 2021-11-18 18.092 0 +0
2021-11-19 2021-11-17 18.133 0 +0
2021-11-18 2021-11-16 18.092 0 +0
2021-11-17 2021-11-15 18.235 0 +0
2021-11-16 2021-11-12 17.399 0 +0
2021-11-15 2021-11-11 17.583 0 +0
2021-11-12 2021-11-10 17.807 0 +0
2021-11-11 2021-11-09 17.909 0 +0
2021-11-10 2021-11-08 17.603 0 +0
2021-11-09 2021-11-05 16.890 0 +0
2021-11-08 2021-11-04 16.951 0 +0
2021-11-05 2021-11-03 16.931 0 +0
2021-11-04 2021-11-02 16.829 0 +0
2021-11-03 2021-11-01 17.155 0 +0
2021-11-02 2021-10-29 17.746 0 +0
2021-11-01 2021-10-28 17.420 0 +0
2021-10-29 2021-10-27 17.053 0 +0
2021-10-28 2021-10-26 17.460 0 +0
2021-10-27 2021-10-25 17.807 0 +0
2021-10-26 2021-10-22 18.357 0 +0
2021-10-25 2021-10-21 18.907 0 +0
2021-10-22 2021-10-20 18.255 0 +0
2021-10-21 2021-10-19 18.336 0 +0
2021-10-20 2021-10-18 18.744 0 +0
2021-10-19 2021-10-15 19.212 0 +0
2021-10-18 2021-10-12 19.559 0 +0
2021-10-15 2021-10-11 19.518 0 +0
2021-10-12 2021-10-08 19.335 0 +0
2021-10-11 2021-10-07 19.518 0 +0
2021-10-08 2021-10-06 19.498 0 +0
2021-10-07 2021-10-05 19.518 0 +0
2021-10-06 2021-10-04 19.681 0 +0
2021-10-05 2021-09-30 19.172 0 +0
2021-10-04 2021-09-29 19.212 0 +0
2021-09-30 2021-09-28 18.846 0 +0
2021-09-29 2021-09-27 18.744 0 +0
2021-09-28 2021-09-24 18.601 0 +0
2021-09-27 2021-09-23 18.683 0 +0
2021-09-24 2021-09-21 18.173 0 +0
2021-09-23 2021-09-20 17.603 0 +0
2021-09-21 2021-09-17 17.949 0 +0
2021-09-20 2021-09-16 17.257 0 +0
2021-09-17 2021-09-15 17.786 0 +0
2021-09-16 2021-09-14 18.092 0 +0
2021-09-15 2021-09-13 18.133 0 +0
2021-09-14 2021-09-10 19.294 0 +0
2021-09-13 2021-09-09 18.907 0 +0
2021-09-10 2021-09-08 19.212 0 +0
2021-09-09 2021-09-07 18.459 0 +0
2021-09-08 2021-09-06 18.805 0 +0
2021-09-07 2021-09-03 18.520 0 +0
2021-09-06 2021-09-02 18.499 0 +0
2021-09-03 2021-09-01 18.336 0 +0
2021-09-02 2021-08-31 18.438 0 +0
2021-09-01 2021-08-30 17.725 0 +0
2021-08-31 2021-08-27 16.951 0 +0
2021-08-30 2021-08-26 17.053 0 +0
2021-08-27 2021-08-25 16.727 0 +0
2021-08-26 2021-08-24 16.686 0 +0
2021-08-25 2021-08-23 15.647 0 +0
2021-08-24 2021-08-20 15.892 0 +0
2021-08-23 2021-08-19 15.301 0 +0
2021-08-20 2021-08-18 15.667 0 +0
2021-08-19 2021-08-17 15.749 0 +0
2021-08-18 2021-08-16 16.177 0 +0
2021-08-17 2021-08-13 15.932 0 +0
2021-08-16 2021-08-12 15.932 0 +0
2021-08-13 2021-08-11 15.729 0 +0
2021-08-12 2021-08-10 15.830 0 +0
2021-08-11 2021-08-09 15.382 0 +0
2021-08-10 2021-08-06 15.606 0 +0
2021-08-09 2021-08-05 15.749 0 +0
2021-08-06 2021-08-04 16.258 0 +0
2021-08-05 2021-08-03 16.849 0 +0
2021-08-04 2021-08-02 16.849 0 +0
2021-08-03 2021-07-30 17.827 0 +0
2021-08-02 2021-07-29 18.459 0 +0
2021-07-30 2021-07-28 17.358 0 +0
2021-07-29 2021-07-27 16.482 0 +0
2021-07-28 2021-07-26 17.521 0 +0
2021-07-27 2021-07-23 18.601 0 +0
2021-07-26 2021-07-22 18.479 0 +0
2021-07-23 2021-07-21 18.846 0 +0
2021-07-22 2021-07-20 18.703 0 +0
2021-07-21 2021-07-19 18.988 0 +0
2021-07-20 2021-07-16 19.314 0 +0
2021-07-19 2021-07-15 19.538 0 +0
2021-07-16 2021-07-14 19.437 0 +0
2021-07-15 2021-07-13 19.355 0 +0
2021-07-14 2021-07-12 19.314 0 +0
2021-07-13 2021-07-09 18.866 0 +0
2021-07-12 2021-07-08 18.438 0 +0
2021-07-09 2021-07-07 18.886 0 +0
2021-07-08 2021-07-06 18.499 0 +0
2021-07-07 2021-07-05 18.988 0 +0
2021-07-06 2021-07-02 19.335 0 +0
2021-07-05 2021-06-30 19.803 0 +0
2021-07-02 2021-06-29 19.824 0 +0
2021-06-30 2021-06-28 19.783 0 +0
2021-06-29 2021-06-25 20.109 0 +0
2021-06-28 2021-06-24 20.425 0 +0
2021-06-25 2021-06-23 20.272 0 +0
2021-06-24 2021-06-22 20.292 0 +0
2021-06-23 2021-06-21 20.292 0 +0
2021-06-22 2021-06-18 20.476 0 +0
2021-06-21 2021-06-17 20.628 0 +0
2021-06-18 2021-06-16 20.374 0 +0
2021-06-17 2021-06-15 20.730 0 +0
2021-06-16 2021-06-11 20.832 0 +0
2021-06-15 2021-06-10 20.781 0 +0
2021-06-11 2021-06-09 20.883 0 +0
2021-06-10 2021-06-08 20.476 0 +0
2021-06-09 2021-06-07 20.374 0 +0
2021-06-08 2021-06-04 20.781 0 +0
2021-06-07 2021-06-03 20.883 0 +0
2021-06-04 2021-06-02 20.934 0 +0
2021-06-03 2021-06-01 21.494 0 +0
2021-06-02 2021-05-31 21.342 0 +0
2021-06-01 2021-05-28 21.240 0 +0
2021-05-31 2021-05-27 21.494 0 +0
2021-05-28 2021-05-26 21.494 0 +0
2021-05-27 2021-05-25 20.934 0 +0
2021-05-26 2021-05-24 20.333 0 +0
2021-05-25 2021-05-21 20.527 0 +0
2021-05-24 2021-05-20 20.333 0 +0
2021-05-21 2021-05-18 20.578 0 +0
2021-05-20 2021-05-17 18.336 0 +0
2021-05-18 2021-05-14 17.827 0 +0
2021-05-17 2021-05-13 17.909 0 +0
2021-05-14 2021-05-12 18.724 0 +0
2021-05-13 2021-05-11 18.336 0 +0
2021-05-12 2021-05-10 18.968 0 +0
2021-05-11 2021-05-07 19.192 0 +0
2021-05-10 2021-05-06 19.396 0 +0
2021-05-07 2021-05-05 19.274 0 +0
2021-05-06 2021-05-04 19.763 0 +0
2021-05-05 2021-05-03 19.518 0 +0
2021-05-04 2021-04-30 19.844 0 +0
2021-05-03 2021-04-29 20.374 0 +0
2021-04-30 2021-04-28 20.374 0 +0
2021-04-29 2021-04-27 20.374 0 +0
2021-04-28 2021-04-26 20.089 0 +0
2021-04-27 2021-04-23 20.353 0 -1,178
2021-04-21 2021-04-19 20.374 1,178 -3,141 0.00% 24,000
2021-04-19 2021-04-15 19.172 4,319 +4,319 0.00% 82,803
2019-12-16 2019-12-12 12.224 0 -9,817
2019-12-13 2019-12-11 12.285 9,817 +9,817 0.00% 120,606
2019-12-11 2019-12-09 12.835 0 -9,817
2019-11-25 2019-11-21 11.919 9,817 -392 0.00% 117,006
2019-11-22 2019-11-20 11.858 10,209 +392 0.00% 121,054
2019-11-21 2019-11-19 12.204 9,817 +9,817 0.00% 119,806
2019-11-13 2019-11-11 12.326 0 -9,817
2019-11-05 2019-11-01 12.856 9,817 +9,817 0.00% 126,206
2019-11-04 2019-10-31 13.039 0 -9,817
2019-10-28 2019-10-24 12.835 9,817 +9,817 0.00% 126,006
2019-10-24 2019-10-22 12.937 0 -9,817
2019-10-14 2019-10-10 11.796 9,817 +3,927 0.00% 115,805
2019-10-11 2019-10-09 11.593 5,890 -3,927 0.00% 68,281
2019-10-10 2019-10-08 12.143 9,817 -6,282 0.00% 119,206
2019-10-08 2019-10-03 12.347 16,099 +1,571 0.00% 198,766
2019-10-04 2019-10-02 12.510 14,528 +14,528 0.00% 181,738
2019-10-03 2019-09-30 12.265 0 -14,921
2019-10-02 2019-09-27 12.795 14,921 +14,921 0.00% 190,910
2019-09-30 2019-09-26 13.182 0 -10,209
2019-09-27 2019-09-25 13.406 10,209 +9,816 0.00% 136,861
2019-09-26 2019-09-24 13.650 393 -9,816 0.00% 5,365
2019-09-23 2019-09-19 13.875 10,209 +10,209 0.00% 141,645
2019-09-18 2019-09-16 14.180 0 -393
2019-09-17 2019-09-13 14.038 393 -9,816 0.00% 5,517
2019-09-16 2019-09-12 13.997 10,209 +392 0.00% 142,893
2019-09-13 2019-09-11 13.284 9,817 +9,817 0.00% 130,406
2019-09-11 2019-09-09 13.406 0 -9,817
2019-09-09 2019-09-05 12.897 9,817 +9,817 0.00% 126,606
2019-09-06 2019-09-04 12.815 0 -9,817
2019-09-02 2019-08-29 12.632 9,817 +9,817 0.00% 124,006
2019-08-23 2019-08-21 12.937 0 -19,633
2019-08-22 2019-08-20 12.998 19,633 +9,816 0.00% 255,199
2019-08-21 2019-08-19 12.550 9,817 +9,817 0.00% 123,206
2019-08-19 2019-08-15 11.287 0 -8,246
2019-08-15 2019-08-13 11.185 8,246 -3,927 0.00% 92,233
2019-08-08 2019-08-06 12.326 12,173 +393 0.00% 150,046
2019-08-07 2019-08-05 12.795 11,780 +9,817 0.00% 150,722
2019-08-06 2019-08-02 13.426 1,963 -9,817 0.00% 26,356
2019-08-02 2019-07-31 14.751 11,780 +10,602 0.00% 173,762
2019-07-29 2019-07-25 15.871 1,178 -8,639 0.00% 18,696
2019-07-18 2019-07-16 15.464 9,817 +9,817 0.00% 151,807
2019-07-17 2019-07-15 15.240 0 -9,817
2019-07-04 2019-07-02 16.625 9,817 -392 0.00% 163,208
2019-07-02 2019-06-27 15.790 10,209 +9,816 0.00% 161,197
2019-06-25 2019-06-21 15.871 393 -392 0.00% 6,237
2019-06-24 2019-06-20 16.299 785 +392 0.00% 12,795
2019-06-18 2019-06-14 16.503 393 -6,675 0.00% 6,486
2019-06-14 2019-06-12 16.299 7,068 -6,282 0.00% 115,202
2019-06-13 2019-06-11 16.319 13,350 +6,675 0.00% 217,864
2019-06-10 2019-06-05 15.973 6,675 +392 0.00% 106,620
2019-06-06 2019-06-04 16.421 6,283 -785 0.00% 103,175
2019-06-05 2019-06-03 15.667 7,068 -2,356 0.00% 110,737
2019-05-24 2019-05-22 15.382 9,424 +5,497 0.00% 144,962
2019-05-23 2019-05-21 15.362 3,927 +3,927 0.00% 60,326
2019-05-22 2019-05-20 15.301 0 -6,283
2019-05-21 2019-05-17 15.892 6,283 -1,570 0.00% 99,847
2019-05-20 2019-05-16 16.910 7,853 +7,853 0.00% 132,796
2019-05-16 2019-05-14 16.279 0 -3,927
2019-05-15 2019-05-10 17.358 3,927 +3,927 0.00% 68,167
2019-05-09 2019-05-07 18.438 0 -4,319
2019-05-06 2019-05-02 19.070 4,319 +392 0.00% 82,363
2019-04-26 2019-04-24 19.416 3,927 -14,135 0.00% 76,247
2019-04-25 2019-04-23 19.396 18,062 +4,319 0.00% 350,328
2019-04-24 2019-04-18 19.987 13,743 +9,816 0.00% 274,677
2019-04-23 2019-04-17 20.150 3,927 -12,172 0.00% 79,128
2019-04-18 2019-04-16 19.457 16,099 +8,246 0.00% 313,238
2019-04-17 2019-04-15 19.396 7,853 +3,926 0.00% 152,316
2019-04-10 2019-04-08 19.355 3,927 +3,927 0.00% 76,007
2019-04-09 2019-04-04 19.049 0 -3,927
2019-04-08 2019-04-03 18.907 3,927 +1,964 0.00% 74,247
2019-04-04 2019-04-02 17.705 1,963 -1,571 0.00% 34,755
2019-04-03 2019-04-01 17.929 3,534 +785 0.00% 63,361
2019-04-02 2019-03-29 17.746 2,749 -1,570 0.00% 48,783
2019-03-29 2019-03-27 16.829 4,319 +392 0.00% 72,683
2019-03-28 2019-03-26 15.708 3,927 -392 0.00% 61,686
2019-03-27 2019-03-25 15.403 4,319 +1,963 0.00% 66,524
2019-03-26 2019-03-22 16.095 2,356 +1,571 0.00% 37,920
2019-03-21 2019-03-19 17.623 785 -1,178 0.00% 13,834
2019-03-18 2019-03-14 16.951 1,963 +392 0.00% 33,275
2019-03-15 2019-03-13 17.868 1,571 -392 0.00% 28,070
2019-03-14 2019-03-12 17.725 1,963 -393 0.00% 34,795
2019-03-13 2019-03-11 15.851 2,356 -1,178 0.00% 37,344
2019-03-12 2019-03-08 15.280 3,534 -7,461 0.00% 54,001
2019-03-11 2019-03-07 15.586 10,995 -1,178 0.00% 171,367
2019-03-08 2019-03-06 15.423 12,173 -392 0.00% 187,744
2019-03-07 2019-03-05 14.771 12,565 +4,319 0.00% 185,598
2019-03-06 2019-03-04 15.280 8,246 -1,571 0.00% 126,002
2019-03-05 2019-03-01 15.443 9,817 -785 0.00% 151,607
2019-03-01 2019-02-27 15.056 10,602 -10,602 0.00% 159,626
2019-02-28 2019-02-26 15.382 21,204 +393 0.00% 326,164
2019-02-27 2019-02-25 15.484 20,811 +20,026 0.00% 322,239
2019-02-20 2019-02-18 15.158 785 -4,712 0.00% 11,899
2019-02-19 2019-02-15 14.791 5,497 +4,319 0.00% 81,308
2019-02-15 2019-02-13 15.525 1,178 -16,884 0.00% 18,288
2019-02-14 2019-02-12 15.138 18,062 +2,748 0.00% 273,418
2019-02-13 2019-02-11 15.015 15,314 +2,749 0.00% 229,947
2019-02-12 2019-02-08 15.260 12,565 +7,460 0.00% 191,741
2019-02-11 2019-02-04 15.810 5,105 +4,712 0.00% 80,710
2019-02-08 2019-01-31 14.812 393 -32,983 0.00% 5,821
2019-02-01 2019-01-30 14.262 33,376 -2,356 0.00% 475,997
2019-01-30 2019-01-28 14.180 35,732 +3,926 0.00% 506,685
2019-01-29 2019-01-25 14.547 31,806 +31,413 0.00% 462,678
2019-01-28 2019-01-24 14.302 393 -20,418 0.00% 5,621
2019-01-25 2019-01-23 13.100 20,811 +4,319 0.00% 272,631
2019-01-23 2019-01-21 12.998 16,492 -1,178 0.00% 214,371
2019-01-22 2019-01-18 12.734 17,670 -6,282 0.00% 225,003
2019-01-21 2019-01-17 12.143 23,952 +5,104 0.00% 290,844
2019-01-18 2019-01-16 12.082 18,848 +393 0.00% 227,715
2019-01-17 2019-01-15 12.224 18,455 +18,062 0.00% 225,599
2019-01-14 2019-01-10 12.204 393 -392 0.00% 4,796
2019-01-09 2019-01-07 12.224 785 -21,597 0.00% 9,596
2019-01-08 2019-01-04 11.633 22,382 +3,142 0.00% 260,379
2019-01-07 2019-01-03 11.144 19,240 +6,282 0.00% 214,419
2019-01-04 2019-01-02 11.593 12,958 +6,283 0.00% 150,218
2019-01-03 2018-12-31 12.734 6,675 -35,732 0.00% 84,997
2019-01-02 2018-12-27 9.606 42,407 -5,890 0.00% 407,372
2018-12-28 2018-12-24 9.250 48,297 -16,885 0.00% 446,733
2018-12-27 2018-12-20 9.535 65,182 -51,046 0.00% 621,506
2018-12-21 2018-12-19 10.065 116,228 +7,461 0.01% 1,169,794
2018-12-20 2018-12-18 10.615 108,767 +1,963 0.01% 1,154,533
2018-12-19 2018-12-17 10.574 106,804 +14,529 0.01% 1,129,345
2018-12-18 2018-12-14 10.696 92,275 +20,418 0.00% 986,995
2018-12-17 2018-12-13 10.920 71,857 +7,853 0.00% 784,703
2018-12-14 2018-12-12 10.920 64,004 -5,497 0.00% 698,946
2018-12-13 2018-12-11 10.778 69,501 +4,319 0.00% 749,063
2018-12-12 2018-12-10 10.961 65,182 +19,633 0.00% 714,466
2018-12-10 2018-12-06 11.552 45,549 +38,481 0.00% 526,179
2018-12-07 2018-12-05 12.224 7,068 +1,571 0.00% 86,401
2018-12-06 2018-12-04 12.611 5,497 -49,083 0.00% 69,325
2018-12-05 2018-12-03 11.878 54,580 +23,560 0.00% 648,297
2018-12-04 2018-11-30 11.206 31,020 -63,219 0.00% 347,597
2018-12-03 2018-11-29 11.287 94,239 +82,459 0.00% 1,063,683
2018-11-30 2018-11-28 12.265 11,780 +6,675 0.00% 144,482
2018-11-29 2018-11-27 12.856 5,105 -55,365 0.00% 65,629
2018-11-28 2018-11-26 12.632 60,470 0.00% 763,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top