History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 3,200 | +0 | 0.00% | 69,888 |
| 2025-10-13 | 2025-10-09 | 22.180 | 3,200 | +0 | 0.00% | 70,976 |
| 2025-10-10 | 2025-10-08 | 22.180 | 3,200 | +1,200 | 0.00% | 70,976 |
| 2025-10-02 | 2025-09-29 | 23.000 | 2,000 | -2,000 | 0.00% | 46,000 |
| 2025-09-29 | 2025-09-25 | 22.880 | 4,000 | +2,000 | 0.00% | 91,520 |
| 2025-09-26 | 2025-09-24 | 23.120 | 2,000 | +800 | 0.00% | 46,240 |
| 2025-09-24 | 2025-09-22 | 23.520 | 1,200 | +400 | 0.00% | 28,224 |
| 2025-09-23 | 2025-09-19 | 24.280 | 800 | +800 | 0.00% | 19,424 |
| 2025-09-19 | 2025-09-17 | 24.040 | 0 | -1,200 | ||
| 2025-09-18 | 2025-09-16 | 22.980 | 1,200 | -800 | 0.00% | 27,576 |
| 2025-09-17 | 2025-09-15 | 22.420 | 2,000 | +800 | 0.00% | 44,840 |
| 2025-09-15 | 2025-09-11 | 22.680 | 1,200 | -400 | 0.00% | 27,216 |
| 2025-09-12 | 2025-09-10 | 22.540 | 1,600 | -800 | 0.00% | 36,064 |
| 2025-09-04 | 2025-09-02 | 21.620 | 2,400 | -400 | 0.00% | 51,888 |
| 2025-08-29 | 2025-08-27 | 21.440 | 2,800 | -1,200 | 0.00% | 60,032 |
| 2025-08-28 | 2025-08-26 | 21.840 | 4,000 | -800 | 0.00% | 87,360 |
| 2025-08-27 | 2025-08-25 | 21.340 | 4,800 | -2,800 | 0.00% | 102,432 |
| 2025-08-25 | 2025-08-21 | 20.760 | 7,600 | +400 | 0.00% | 157,776 |
| 2025-08-22 | 2025-08-20 | 21.420 | 7,200 | -800 | 0.00% | 154,224 |
| 2025-08-21 | 2025-08-19 | 21.120 | 8,000 | -800 | 0.00% | 168,960 |
| 2025-08-20 | 2025-08-18 | 19.660 | 8,800 | -400 | 0.00% | 173,008 |
| 2025-08-12 | 2025-08-08 | 19.870 | 9,200 | -800 | 0.00% | 182,804 |
| 2025-08-07 | 2025-08-05 | 19.930 | 10,000 | +800 | 0.00% | 199,300 |
| 2025-08-06 | 2025-08-04 | 19.770 | 9,200 | +800 | 0.00% | 181,884 |
| 2025-08-05 | 2025-08-01 | 19.440 | 8,400 | -2,000 | 0.00% | 163,296 |
| 2025-08-04 | 2025-07-31 | 19.700 | 10,400 | +2,000 | 0.00% | 204,880 |
| 2025-08-01 | 2025-07-30 | 20.150 | 8,400 | +1,600 | 0.00% | 169,260 |
| 2025-07-31 | 2025-07-29 | 20.250 | 6,800 | -2,000 | 0.00% | 137,700 |
| 2025-07-30 | 2025-07-28 | 20.350 | 8,800 | +6,800 | 0.00% | 179,080 |
| 2025-07-24 | 2025-07-22 | 21.800 | 2,000 | -800 | 0.00% | 43,600 |
| 2025-07-22 | 2025-07-18 | 22.150 | 2,800 | -800 | 0.00% | 62,020 |
| 2025-07-18 | 2025-07-16 | 21.800 | 3,600 | -1,200 | 0.00% | 78,480 |
| 2025-07-02 | 2025-06-27 | 20.162 | 4,800 | -800 | 0.00% | 96,776 |
| 2025-06-30 | 2025-06-26 | 20.585 | 5,600 | +447 | 0.00% | 115,279 |
| 2025-06-27 | 2025-06-25 | 20.434 | 5,153 | +1,189 | 0.00% | 105,297 |
| 2025-06-24 | 2025-06-20 | 19.859 | 3,964 | +1,189 | 0.00% | 78,721 |
| 2025-06-23 | 2025-06-19 | 20.434 | 2,775 | +1,189 | 0.00% | 56,705 |
| 2025-06-20 | 2025-06-18 | 22.856 | 1,586 | +1,190 | 0.00% | 36,249 |
| 2025-06-17 | 2025-06-13 | 23.663 | 396 | -793 | 0.00% | 9,371 |
| 2025-06-10 | 2025-06-06 | 21.443 | 1,189 | -793 | 0.00% | 25,496 |
| 2025-06-02 | 2025-05-29 | 23.058 | 1,982 | -793 | 0.00% | 45,700 |
| 2025-05-29 | 2025-05-27 | 22.049 | 2,775 | -1,189 | 0.00% | 61,185 |
| 2025-05-13 | 2025-05-09 | 20.535 | 3,964 | -396 | 0.00% | 81,401 |
| 2025-05-08 | 2025-05-06 | 20.787 | 4,360 | -1,586 | 0.00% | 90,633 |
| 2025-05-07 | 2025-05-02 | 21.292 | 5,946 | +793 | 0.00% | 126,601 |
| 2025-05-06 | 2025-04-30 | 20.686 | 5,153 | -1,189 | 0.00% | 106,597 |
| 2025-04-30 | 2025-04-28 | 20.989 | 6,342 | +2,774 | 0.00% | 133,113 |
| 2025-04-29 | 2025-04-25 | 20.636 | 3,568 | +2,379 | 0.00% | 73,629 |
| 2025-04-25 | 2025-04-23 | 20.535 | 1,189 | +1,189 | 0.00% | 24,416 |
| 2025-04-11 | 2025-04-09 | 21.494 | 0 | -5,946 | ||
| 2025-04-09 | 2025-04-07 | 18.244 | 5,946 | +5,946 | 0.00% | 108,481 |
| 2025-04-07 | 2025-04-02 | 20.485 | 0 | -1,189 | ||
| 2025-04-02 | 2025-03-31 | 21.140 | 1,189 | -1,189 | 0.00% | 25,136 |
| 2025-04-01 | 2025-03-28 | 20.686 | 2,378 | -1,586 | 0.00% | 49,192 |
| 2025-03-26 | 2025-03-24 | 19.980 | 3,964 | -1,982 | 0.00% | 79,201 |
| 2025-03-25 | 2025-03-21 | 19.294 | 5,946 | -3,964 | 0.00% | 114,721 |
| 2025-03-24 | 2025-03-20 | 18.547 | 9,910 | +7,928 | 0.00% | 183,802 |
| 2025-03-11 | 2025-03-07 | 20.485 | 1,982 | -793 | 0.00% | 40,600 |
| 2025-03-07 | 2025-03-05 | 19.919 | 2,775 | -5,946 | 0.00% | 55,276 |
| 2025-03-04 | 2025-02-28 | 17.538 | 8,721 | +5,946 | 0.00% | 152,949 |
| 2025-03-03 | 2025-02-27 | 18.123 | 2,775 | -3,964 | 0.00% | 50,292 |
| 2025-02-28 | 2025-02-26 | 17.760 | 6,739 | +4,757 | 0.00% | 119,685 |
| 2025-02-27 | 2025-02-25 | 17.457 | 1,982 | +1,982 | 0.00% | 34,600 |
| 2025-02-26 | 2025-02-24 | 19.153 | 0 | -5,153 | ||
| 2025-02-25 | 2025-02-21 | 18.628 | 5,153 | -1,586 | 0.00% | 95,989 |
| 2025-02-21 | 2025-02-19 | 18.446 | 6,739 | +397 | 0.00% | 124,309 |
| 2025-02-18 | 2025-02-14 | 18.991 | 6,342 | -1,586 | 0.00% | 120,441 |
| 2025-02-17 | 2025-02-13 | 18.305 | 7,928 | -7,135 | 0.00% | 145,121 |
| 2025-02-14 | 2025-02-12 | 17.679 | 15,063 | +793 | 0.00% | 266,303 |
| 2025-02-13 | 2025-02-11 | 17.760 | 14,270 | +9,117 | 0.00% | 253,435 |
| 2025-02-12 | 2025-02-10 | 18.507 | 5,153 | -5,550 | 0.00% | 95,365 |
| 2025-02-11 | 2025-02-07 | 18.325 | 10,703 | +2,379 | 0.00% | 196,133 |
| 2025-02-10 | 2025-02-06 | 18.466 | 8,324 | +3,964 | 0.00% | 153,714 |
| 2025-02-07 | 2025-02-05 | 18.628 | 4,360 | +2,774 | 0.00% | 81,217 |
| 2025-02-06 | 2025-02-04 | 19.697 | 1,586 | -1,982 | 0.00% | 31,240 |
| 2025-02-05 | 2025-02-03 | 19.455 | 3,568 | +1,982 | 0.00% | 69,416 |
| 2025-02-04 | 2025-01-28 | 19.738 | 1,586 | -2,774 | 0.00% | 31,304 |
| 2025-02-03 | 2025-01-24 | 18.749 | 4,360 | -3,964 | 0.00% | 81,745 |
| 2025-01-24 | 2025-01-22 | 18.285 | 8,324 | +396 | 0.00% | 152,202 |
| 2025-01-23 | 2025-01-21 | 18.789 | 7,928 | +3,964 | 0.00% | 148,961 |
| 2025-01-22 | 2025-01-20 | 18.830 | 3,964 | -2,775 | 0.00% | 74,641 |
| 2025-01-17 | 2025-01-15 | 18.164 | 6,739 | +2,379 | 0.00% | 122,405 |
| 2025-01-16 | 2025-01-14 | 18.749 | 4,360 | +1,585 | 0.00% | 81,745 |
| 2025-01-15 | 2025-01-13 | 17.942 | 2,775 | -3,964 | 0.00% | 49,788 |
| 2025-01-14 | 2025-01-10 | 17.901 | 6,739 | +1,982 | 0.00% | 120,637 |
| 2025-01-13 | 2025-01-09 | 18.063 | 4,757 | -1,982 | 0.00% | 85,924 |
| 2025-01-07 | 2025-01-03 | 17.740 | 6,739 | +1,189 | 0.00% | 119,549 |
| 2024-12-30 | 2024-12-24 | 19.597 | 5,550 | +4,757 | 0.00% | 108,761 |
| 2024-12-13 | 2024-12-11 | 19.112 | 793 | -1,189 | 0.00% | 15,156 |
| 2024-12-12 | 2024-12-10 | 19.980 | 1,982 | -396 | 0.00% | 39,600 |
| 2024-12-11 | 2024-12-09 | 19.657 | 2,378 | -3,964 | 0.00% | 46,745 |
| 2024-12-09 | 2024-12-05 | 18.103 | 6,342 | +792 | 0.00% | 114,810 |
| 2024-12-06 | 2024-12-04 | 18.809 | 5,550 | +4,757 | 0.00% | 104,392 |
| 2024-12-05 | 2024-12-03 | 19.173 | 793 | -793 | 0.00% | 15,204 |
| 2024-12-04 | 2024-12-02 | 18.910 | 1,586 | +397 | 0.00% | 29,992 |
| 2024-12-03 | 2024-11-29 | 19.153 | 1,189 | -793 | 0.00% | 22,772 |
| 2024-12-02 | 2024-11-28 | 19.092 | 1,982 | -396 | 0.00% | 37,840 |
| 2024-11-29 | 2024-11-27 | 19.536 | 2,378 | +396 | 0.00% | 46,457 |
| 2024-11-28 | 2024-11-26 | 18.890 | 1,982 | -793 | 0.00% | 37,440 |
| 2024-11-26 | 2024-11-22 | 18.305 | 2,775 | -3,567 | 0.00% | 50,796 |
| 2024-11-25 | 2024-11-21 | 18.204 | 6,342 | +4,756 | 0.00% | 115,450 |
| 2024-11-22 | 2024-11-20 | 18.487 | 1,586 | -6,342 | 0.00% | 29,320 |
| 2024-11-21 | 2024-11-19 | 17.861 | 7,928 | +396 | 0.00% | 141,601 |
| 2024-11-20 | 2024-11-18 | 17.477 | 7,532 | +3,964 | 0.00% | 131,640 |
| 2024-11-18 | 2024-11-14 | 17.276 | 3,568 | -3,964 | 0.00% | 61,639 |
| 2024-11-15 | 2024-11-13 | 17.679 | 7,532 | +4,361 | 0.00% | 133,160 |
| 2024-11-14 | 2024-11-12 | 18.426 | 3,171 | +1,585 | 0.00% | 58,429 |
| 2024-11-13 | 2024-11-11 | 19.153 | 1,586 | +793 | 0.00% | 30,376 |
| 2024-11-08 | 2024-11-06 | 18.931 | 793 | -1,189 | 0.00% | 15,012 |
| 2024-11-07 | 2024-11-05 | 19.092 | 1,982 | -793 | 0.00% | 37,840 |
| 2024-11-06 | 2024-11-04 | 18.265 | 2,775 | -11,892 | 0.00% | 50,684 |
| 2024-11-05 | 2024-11-01 | 17.659 | 14,667 | -3,964 | 0.00% | 259,006 |
| 2024-11-04 | 2024-10-31 | 17.720 | 18,631 | +3,964 | 0.00% | 330,135 |
| 2024-11-01 | 2024-10-30 | 17.921 | 14,667 | +7,928 | 0.00% | 262,854 |
| 2024-10-31 | 2024-10-29 | 18.325 | 6,739 | -2,775 | 0.00% | 123,493 |
| 2024-10-30 | 2024-10-28 | 18.184 | 9,514 | -3,963 | 0.00% | 173,001 |
| 2024-10-29 | 2024-10-25 | 18.244 | 13,477 | +3,963 | 0.00% | 245,879 |
| 2024-10-28 | 2024-10-24 | 18.184 | 9,514 | +3,964 | 0.00% | 173,001 |
| 2024-10-25 | 2024-10-23 | 18.931 | 5,550 | +3,964 | 0.00% | 105,065 |
| 2024-10-24 | 2024-10-22 | 18.184 | 1,586 | -3,964 | 0.00% | 28,840 |
| 2024-10-22 | 2024-10-18 | 18.022 | 5,550 | -7,927 | 0.00% | 100,024 |
| 2024-10-21 | 2024-10-17 | 16.852 | 13,477 | -3,964 | 0.00% | 227,112 |
| 2024-10-18 | 2024-10-16 | 17.175 | 17,441 | +3,964 | 0.00% | 299,544 |
| 2024-10-17 | 2024-10-15 | 16.912 | 13,477 | +3,963 | 0.00% | 227,928 |
| 2024-10-15 | 2024-10-10 | 18.083 | 9,514 | +7,928 | 0.00% | 172,041 |
| 2024-10-14 | 2024-10-09 | 17.457 | 1,586 | -9,909 | 0.00% | 27,687 |
| 2024-10-10 | 2024-10-08 | 17.760 | 11,495 | +3,963 | 0.00% | 204,151 |
| 2024-10-08 | 2024-10-04 | 20.535 | 7,532 | +2,775 | 0.00% | 154,670 |
| 2024-10-07 | 2024-10-03 | 20.101 | 4,757 | +3,171 | 0.00% | 95,621 |
| 2024-10-02 | 2024-09-27 | 19.435 | 1,586 | -16,648 | 0.00% | 30,824 |
| 2024-09-30 | 2024-09-26 | 16.973 | 18,234 | +1,585 | 0.00% | 309,484 |
| 2024-09-27 | 2024-09-25 | 15.520 | 16,649 | -792 | 0.00% | 258,389 |
| 2024-09-26 | 2024-09-24 | 15.500 | 17,441 | -12,289 | 0.00% | 270,329 |
| 2024-09-25 | 2024-09-23 | 14.551 | 29,730 | +7,928 | 0.00% | 432,604 |
| 2024-09-24 | 2024-09-20 | 14.914 | 21,802 | -1,982 | 0.00% | 325,163 |
| 2024-09-23 | 2024-09-19 | 14.591 | 23,784 | +3,964 | 0.00% | 347,043 |
| 2024-09-20 | 2024-09-17 | 14.067 | 19,820 | +1,189 | 0.00% | 278,803 |
| 2024-09-17 | 2024-09-13 | 14.329 | 18,631 | +1,190 | 0.00% | 266,965 |
| 2024-09-13 | 2024-09-11 | 14.773 | 17,441 | +792 | 0.00% | 257,657 |
| 2024-09-11 | 2024-09-09 | 15.217 | 16,649 | -1,189 | 0.00% | 253,349 |
| 2024-09-10 | 2024-09-05 | 15.641 | 17,838 | -1,189 | 0.00% | 279,003 |
| 2024-08-30 | 2024-08-28 | 14.248 | 19,027 | -396 | 0.00% | 271,104 |
| 2024-08-27 | 2024-08-23 | 13.502 | 19,423 | -1,586 | 0.00% | 262,242 |
| 2024-08-26 | 2024-08-22 | 13.502 | 21,009 | +1,586 | 0.00% | 283,656 |
| 2024-08-21 | 2024-08-19 | 13.159 | 19,423 | -1,982 | 0.00% | 255,578 |
| 2024-08-19 | 2024-08-15 | 12.815 | 21,405 | +3,964 | 0.00% | 274,315 |
| 2024-08-08 | 2024-08-06 | 13.441 | 17,441 | -1,190 | 0.00% | 234,426 |
| 2024-08-06 | 2024-08-02 | 13.037 | 18,631 | +1,982 | 0.00% | 242,901 |
| 2024-08-05 | 2024-08-01 | 13.219 | 16,649 | +3,172 | 0.00% | 220,085 |
| 2024-07-30 | 2024-07-26 | 13.744 | 13,477 | -397 | 0.00% | 185,225 |
| 2024-07-29 | 2024-07-25 | 13.421 | 13,874 | +1,586 | 0.00% | 186,202 |
| 2024-07-25 | 2024-07-23 | 13.885 | 12,288 | +396 | 0.00% | 170,620 |
| 2024-07-24 | 2024-07-22 | 14.107 | 11,892 | +1,982 | 0.00% | 167,762 |
| 2024-07-23 | 2024-07-19 | 13.885 | 9,910 | +1,189 | 0.00% | 137,601 |
| 2024-07-22 | 2024-07-18 | 14.773 | 8,721 | +1,189 | 0.00% | 128,836 |
| 2024-07-19 | 2024-07-17 | 15.035 | 7,532 | +1,586 | 0.00% | 113,247 |
| 2024-07-17 | 2024-07-15 | 15.136 | 5,946 | -396 | 0.00% | 90,001 |
| 2024-07-16 | 2024-07-12 | 15.540 | 6,342 | +792 | 0.00% | 98,555 |
| 2024-07-15 | 2024-07-11 | 15.641 | 5,550 | -1,189 | 0.00% | 86,807 |
| 2024-07-12 | 2024-07-10 | 15.096 | 6,739 | -3,567 | 0.00% | 101,732 |
| 2024-07-11 | 2024-07-09 | 14.935 | 10,306 | +4,756 | 0.00% | 153,915 |
| 2024-07-10 | 2024-07-08 | 14.975 | 5,550 | +1,982 | 0.00% | 83,111 |
| 2024-07-08 | 2024-07-04 | 15.661 | 3,568 | -1,189 | 0.00% | 55,879 |
| 2024-07-04 | 2024-07-02 | 15.459 | 4,757 | +793 | 0.00% | 73,540 |
| 2024-06-28 | 2024-06-26 | 16.340 | 3,964 | +37 | 0.00% | 64,771 |
| 2024-06-27 | 2024-06-25 | 16.462 | 3,927 | -785 | 0.00% | 64,646 |
| 2024-06-25 | 2024-06-21 | 15.749 | 4,712 | +785 | 0.00% | 74,209 |
| 2024-06-21 | 2024-06-19 | 16.727 | 3,927 | +1,178 | 0.00% | 65,686 |
| 2024-06-19 | 2024-06-17 | 16.788 | 2,749 | +1,178 | 0.00% | 46,150 |
| 2024-06-14 | 2024-06-12 | 17.236 | 1,571 | +786 | 0.00% | 27,078 |
| 2024-05-30 | 2024-05-28 | 18.194 | 785 | -393 | 0.00% | 14,282 |
| 2024-05-29 | 2024-05-27 | 18.540 | 1,178 | -393 | 0.00% | 21,840 |
| 2024-05-28 | 2024-05-24 | 17.929 | 1,571 | -392 | 0.00% | 28,166 |
| 2024-05-27 | 2024-05-23 | 18.235 | 1,963 | +392 | 0.00% | 35,794 |
| 2024-05-24 | 2024-05-22 | 18.825 | 1,571 | -1,570 | 0.00% | 29,575 |
| 2024-05-23 | 2024-05-21 | 21.596 | 3,141 | +392 | 0.00% | 67,834 |
| 2024-05-22 | 2024-05-20 | 22.207 | 2,749 | -1,570 | 0.00% | 61,048 |
| 2024-05-20 | 2024-05-16 | 21.698 | 4,319 | +1,963 | 0.00% | 93,714 |
| 2024-05-16 | 2024-05-13 | 22.717 | 2,356 | -1,963 | 0.00% | 53,521 |
| 2024-05-08 | 2024-05-06 | 22.258 | 4,319 | -1,178 | 0.00% | 96,134 |
| 2024-05-07 | 2024-05-03 | 21.494 | 5,497 | -1,178 | 0.00% | 118,154 |
| 2024-05-03 | 2024-04-30 | 21.138 | 6,675 | +1,963 | 0.00% | 141,095 |
| 2024-04-30 | 2024-04-26 | 22.615 | 4,712 | -4,712 | 0.00% | 106,561 |
| 2024-04-26 | 2024-04-24 | 22.156 | 9,424 | +1,178 | 0.00% | 208,803 |
| 2024-04-25 | 2024-04-23 | 22.411 | 8,246 | +1,963 | 0.00% | 184,802 |
| 2024-04-24 | 2024-04-22 | 22.207 | 6,283 | +4,320 | 0.00% | 139,529 |
| 2024-04-16 | 2024-04-12 | 22.513 | 1,963 | -1,178 | 0.00% | 44,193 |
| 2024-04-11 | 2024-04-09 | 21.494 | 3,141 | -786 | 0.00% | 67,514 |
| 2024-04-09 | 2024-04-05 | 21.189 | 3,927 | -2,748 | 0.00% | 83,208 |
| 2024-04-08 | 2024-04-03 | 21.494 | 6,675 | +3,926 | 0.00% | 143,475 |
| 2024-03-21 | 2024-03-19 | 19.131 | 2,749 | +786 | 0.00% | 52,591 |
| 2024-03-11 | 2024-03-07 | 19.477 | 1,963 | -6,283 | 0.00% | 38,234 |
| 2024-03-08 | 2024-03-06 | 19.518 | 8,246 | +3,141 | 0.00% | 160,946 |
| 2024-03-07 | 2024-03-05 | 19.701 | 5,105 | +3,142 | 0.00% | 100,576 |
| 2024-02-29 | 2024-02-27 | 19.966 | 1,963 | -3,142 | 0.00% | 39,194 |
| 2024-02-28 | 2024-02-26 | 19.987 | 5,105 | +3,142 | 0.00% | 102,032 |
| 2024-02-27 | 2024-02-23 | 19.966 | 1,963 | -1,178 | 0.00% | 39,194 |
| 2024-02-23 | 2024-02-21 | 18.520 | 3,141 | -1,178 | 0.00% | 58,171 |
| 2024-02-20 | 2024-02-16 | 17.827 | 4,319 | -8,246 | 0.00% | 76,995 |
| 2024-02-19 | 2024-02-15 | 17.420 | 12,565 | -393 | 0.00% | 218,877 |
| 2024-02-16 | 2024-02-14 | 17.134 | 12,958 | -392 | 0.00% | 222,027 |
| 2024-02-08 | 2024-02-06 | 16.869 | 13,350 | -3,534 | 0.00% | 225,208 |
| 2024-02-06 | 2024-02-02 | 16.177 | 16,884 | +3,141 | 0.00% | 273,129 |
| 2024-02-05 | 2024-02-01 | 16.055 | 13,743 | -3,141 | 0.00% | 220,638 |
| 2024-02-01 | 2024-01-30 | 16.482 | 16,884 | +3,141 | 0.00% | 278,289 |
| 2024-01-31 | 2024-01-29 | 16.829 | 13,743 | -10,995 | 0.00% | 231,277 |
| 2024-01-30 | 2024-01-26 | 16.360 | 24,738 | +6,283 | 0.00% | 404,717 |
| 2024-01-29 | 2024-01-25 | 16.951 | 18,455 | -2,749 | 0.00% | 312,830 |
| 2024-01-26 | 2024-01-24 | 16.462 | 21,204 | -3,141 | 0.00% | 349,061 |
| 2024-01-23 | 2024-01-19 | 15.871 | 24,345 | -5,497 | 0.00% | 386,384 |
| 2024-01-22 | 2024-01-18 | 16.014 | 29,842 | +2,748 | 0.00% | 477,884 |
| 2024-01-19 | 2024-01-17 | 16.034 | 27,094 | +5,498 | 0.00% | 434,430 |
| 2024-01-18 | 2024-01-16 | 16.890 | 21,596 | +1,570 | 0.00% | 364,754 |
| 2024-01-17 | 2024-01-15 | 17.053 | 20,026 | -3,141 | 0.00% | 341,500 |
| 2024-01-16 | 2024-01-12 | 16.666 | 23,167 | +3,141 | 0.00% | 386,096 |
| 2024-01-11 | 2024-01-09 | 15.341 | 20,026 | -6,675 | 0.00% | 307,228 |
| 2024-01-10 | 2024-01-08 | 15.280 | 26,701 | +5,890 | 0.00% | 408,000 |
| 2024-01-09 | 2024-01-05 | 15.260 | 20,811 | -10,995 | 0.00% | 317,575 |
| 2024-01-08 | 2024-01-04 | 14.608 | 31,806 | +2,749 | 0.00% | 464,622 |
| 2024-01-05 | 2024-01-03 | 14.689 | 29,057 | -13,743 | 0.00% | 426,833 |
| 2024-01-04 | 2024-01-02 | 14.404 | 42,800 | +5,497 | 0.00% | 616,503 |
| 2024-01-03 | 2023-12-29 | 14.710 | 37,303 | +1,178 | 0.00% | 548,722 |
| 2024-01-02 | 2023-12-28 | 14.649 | 36,125 | +2,749 | 0.00% | 529,186 |
| 2023-12-29 | 2023-12-27 | 14.425 | 33,376 | +2,748 | 0.00% | 481,437 |
| 2023-12-28 | 2023-12-22 | 14.445 | 30,628 | +5,498 | 0.00% | 442,422 |
| 2023-12-27 | 2023-12-21 | 14.751 | 25,130 | -2,356 | 0.00% | 370,683 |
| 2023-12-22 | 2023-12-20 | 14.689 | 27,486 | -4,320 | 0.00% | 403,756 |
| 2023-12-20 | 2023-12-18 | 14.445 | 31,806 | -1,178 | 0.00% | 459,438 |
| 2023-12-19 | 2023-12-15 | 14.689 | 32,984 | +5,498 | 0.00% | 484,518 |
| 2023-12-15 | 2023-12-13 | 14.119 | 27,486 | +2,748 | 0.00% | 388,076 |
| 2023-12-11 | 2023-12-07 | 13.895 | 24,738 | +3,927 | 0.00% | 343,733 |
| 2023-12-08 | 2023-12-06 | 14.262 | 20,811 | -1,178 | 0.00% | 296,799 |
| 2023-12-06 | 2023-12-04 | 14.160 | 21,989 | +1,178 | 0.00% | 311,359 |
| 2023-12-04 | 2023-11-30 | 14.649 | 20,811 | -785 | 0.00% | 304,855 |
| 2023-11-28 | 2023-11-24 | 14.975 | 21,596 | -1,571 | 0.00% | 323,394 |
| 2023-11-27 | 2023-11-23 | 14.954 | 23,167 | -9,817 | 0.00% | 346,448 |
| 2023-11-24 | 2023-11-22 | 15.178 | 32,984 | +9,817 | 0.00% | 500,647 |
| 2023-11-23 | 2023-11-21 | 15.423 | 23,167 | -6,675 | 0.00% | 357,304 |
| 2023-11-22 | 2023-11-20 | 15.036 | 29,842 | -2,749 | 0.00% | 448,700 |
| 2023-11-20 | 2023-11-16 | 14.751 | 32,591 | +2,356 | 0.00% | 480,737 |
| 2023-11-17 | 2023-11-15 | 15.097 | 30,235 | +3,927 | 0.00% | 456,457 |
| 2023-11-16 | 2023-11-14 | 14.689 | 26,308 | +2,748 | 0.00% | 386,451 |
| 2023-11-15 | 2023-11-13 | 14.751 | 23,560 | -5,497 | 0.00% | 347,525 |
| 2023-11-14 | 2023-11-10 | 14.384 | 29,057 | +785 | 0.00% | 417,953 |
| 2023-11-13 | 2023-11-09 | 15.056 | 28,272 | +5,498 | 0.00% | 425,670 |
| 2023-11-10 | 2023-11-08 | 15.443 | 22,774 | +2,748 | 0.00% | 351,706 |
| 2023-11-08 | 2023-11-06 | 15.484 | 20,026 | -3,926 | 0.00% | 310,084 |
| 2023-11-07 | 2023-11-03 | 15.260 | 23,952 | -8,246 | 0.00% | 365,507 |
| 2023-11-06 | 2023-11-02 | 14.873 | 32,198 | -2,749 | 0.00% | 478,876 |
| 2023-11-03 | 2023-11-01 | 14.812 | 34,947 | +3,927 | 0.00% | 517,626 |
| 2023-11-02 | 2023-10-31 | 15.219 | 31,020 | +2,748 | 0.00% | 472,100 |
| 2023-11-01 | 2023-10-30 | 15.484 | 28,272 | -5,497 | 0.00% | 437,766 |
| 2023-10-31 | 2023-10-27 | 15.036 | 33,769 | +2,749 | 0.00% | 507,746 |
| 2023-10-30 | 2023-10-26 | 15.015 | 31,020 | +2,748 | 0.00% | 465,780 |
| 2023-10-25 | 2023-10-20 | 15.077 | 28,272 | +2,749 | 0.00% | 426,246 |
| 2023-10-24 | 2023-10-19 | 15.301 | 25,523 | -5,497 | 0.00% | 390,520 |
| 2023-10-17 | 2023-10-13 | 16.279 | 31,020 | +2,748 | 0.00% | 504,964 |
| 2023-10-12 | 2023-10-10 | 16.401 | 28,272 | -11,779 | 0.00% | 463,686 |
| 2023-10-11 | 2023-10-09 | 15.688 | 40,051 | +3,926 | 0.00% | 628,313 |
| 2023-10-09 | 2023-10-05 | 16.319 | 36,125 | +5,890 | 0.00% | 589,538 |
| 2023-10-04 | 2023-09-29 | 17.521 | 30,235 | -2,749 | 0.00% | 529,761 |
| 2023-10-03 | 2023-09-28 | 17.175 | 32,984 | +3,142 | 0.00% | 566,503 |
| 2023-09-29 | 2023-09-27 | 17.562 | 29,842 | -2,749 | 0.00% | 524,091 |
| 2023-09-27 | 2023-09-25 | 17.420 | 32,591 | +5,497 | 0.00% | 567,722 |
| 2023-09-26 | 2023-09-22 | 18.031 | 27,094 | -5,497 | 0.00% | 488,526 |
| 2023-09-25 | 2023-09-21 | 17.684 | 32,591 | -2,749 | 0.00% | 576,354 |
| 2023-09-21 | 2023-09-19 | 17.684 | 35,340 | +8,246 | 0.00% | 624,968 |
| 2023-09-20 | 2023-09-18 | 17.929 | 27,094 | +2,749 | 0.00% | 485,766 |
| 2023-09-15 | 2023-09-13 | 17.949 | 24,345 | +1,963 | 0.00% | 436,976 |
| 2023-09-13 | 2023-09-11 | 17.460 | 22,382 | +3,142 | 0.00% | 390,797 |
| 2023-09-06 | 2023-09-04 | 18.459 | 19,240 | -786 | 0.00% | 355,144 |
| 2023-09-05 | 2023-08-31 | 17.909 | 20,026 | +1,571 | 0.00% | 358,637 |
| 2023-09-04 | 2023-08-30 | 18.316 | 18,455 | +4,712 | 0.00% | 338,022 |
| 2023-08-30 | 2023-08-28 | 18.744 | 13,743 | +8,246 | 0.00% | 257,597 |
| 2023-08-29 | 2023-08-25 | 18.785 | 5,497 | +2,748 | 0.00% | 103,259 |
| 2023-08-28 | 2023-08-24 | 19.314 | 2,749 | -5,890 | 0.00% | 53,095 |
| 2023-08-23 | 2023-08-21 | 17.216 | 8,639 | +393 | 0.00% | 148,728 |
| 2023-08-17 | 2023-08-15 | 18.153 | 8,246 | -1,178 | 0.00% | 149,690 |
| 2023-08-16 | 2023-08-14 | 18.112 | 9,424 | +1,178 | 0.00% | 170,690 |
| 2023-08-03 | 2023-08-01 | 19.294 | 8,246 | +5,497 | 0.00% | 159,098 |
| 2023-07-31 | 2023-07-27 | 18.805 | 2,749 | -1,963 | 0.00% | 51,695 |
| 2023-07-18 | 2023-07-13 | 18.235 | 4,712 | -1,963 | 0.00% | 85,921 |
| 2023-05-09 | 2023-05-05 | 16.360 | 6,675 | -1,571 | 0.00% | 109,204 |
| 2023-05-08 | 2023-05-04 | 15.769 | 8,246 | +1,963 | 0.00% | 130,034 |
| 2023-05-05 | 2023-05-03 | 16.319 | 6,283 | +1,571 | 0.00% | 102,535 |
| 2023-05-04 | 2023-05-02 | 16.829 | 4,712 | -1,571 | 0.00% | 79,297 |
| 2023-05-02 | 2023-04-27 | 16.849 | 6,283 | +786 | 0.00% | 105,863 |
| 2023-04-26 | 2023-04-24 | 17.358 | 5,497 | +785 | 0.00% | 95,419 |
| 2023-04-25 | 2023-04-21 | 17.970 | 4,712 | +1,963 | 0.00% | 84,673 |
| 2023-04-24 | 2023-04-20 | 18.438 | 2,749 | -785 | 0.00% | 50,687 |
| 2023-04-21 | 2023-04-19 | 18.357 | 3,534 | -1,178 | 0.00% | 64,873 |
| 2023-04-12 | 2023-04-06 | 17.277 | 4,712 | -1,178 | 0.00% | 81,409 |
| 2023-04-03 | 2023-03-30 | 17.277 | 5,890 | -3,534 | 0.00% | 101,761 |
| 2023-03-31 | 2023-03-29 | 17.338 | 9,424 | -785 | 0.00% | 163,394 |
| 2023-03-29 | 2023-03-27 | 16.625 | 10,209 | +785 | 0.00% | 169,725 |
| 2023-03-28 | 2023-03-24 | 17.379 | 9,424 | -1,571 | 0.00% | 163,778 |
| 2023-03-24 | 2023-03-22 | 17.053 | 10,995 | -2,748 | 0.00% | 187,496 |
| 2023-03-23 | 2023-03-21 | 15.830 | 13,743 | -1,178 | 0.00% | 217,558 |
| 2023-03-22 | 2023-03-20 | 15.178 | 14,921 | -1,963 | 0.00% | 226,478 |
| 2023-03-21 | 2023-03-17 | 15.443 | 16,884 | -1,571 | 0.00% | 260,745 |
| 2023-03-20 | 2023-03-16 | 15.138 | 18,455 | +3,534 | 0.00% | 279,367 |
| 2023-03-16 | 2023-03-14 | 15.443 | 14,921 | +2,356 | 0.00% | 230,430 |
| 2023-03-15 | 2023-03-13 | 15.932 | 12,565 | -1,571 | 0.00% | 200,189 |
| 2023-03-13 | 2023-03-09 | 16.014 | 14,136 | +2,356 | 0.00% | 226,371 |
| 2023-03-09 | 2023-03-07 | 17.073 | 11,780 | -2,356 | 0.00% | 201,123 |
| 2023-03-06 | 2023-03-02 | 16.564 | 14,136 | -785 | 0.00% | 234,147 |
| 2023-03-03 | 2023-03-01 | 16.747 | 14,921 | -1,178 | 0.00% | 249,886 |
| 2023-03-02 | 2023-02-28 | 15.851 | 16,099 | +785 | 0.00% | 255,182 |
| 2023-02-27 | 2023-02-23 | 16.503 | 15,314 | -785 | 0.00% | 252,723 |
| 2023-02-22 | 2023-02-20 | 17.481 | 16,099 | -785 | 0.00% | 281,422 |
| 2023-02-21 | 2023-02-17 | 17.318 | 16,884 | +785 | 0.00% | 292,392 |
| 2023-02-20 | 2023-02-16 | 17.847 | 16,099 | -2,356 | 0.00% | 287,326 |
| 2023-02-17 | 2023-02-15 | 17.644 | 18,455 | -393 | 0.00% | 325,614 |
| 2023-02-16 | 2023-02-14 | 17.684 | 18,848 | -1,963 | 0.00% | 333,316 |
| 2023-02-15 | 2023-02-13 | 18.051 | 20,811 | -785 | 0.00% | 375,663 |
| 2023-02-10 | 2023-02-08 | 17.521 | 21,596 | +785 | 0.00% | 378,393 |
| 2023-02-09 | 2023-02-07 | 17.644 | 20,811 | +785 | 0.00% | 367,183 |
| 2023-02-08 | 2023-02-06 | 17.644 | 20,026 | +1,178 | 0.00% | 353,333 |
| 2023-02-07 | 2023-02-03 | 17.929 | 18,848 | +1,178 | 0.00% | 337,924 |
| 2023-02-06 | 2023-02-02 | 18.133 | 17,670 | +786 | 0.00% | 320,404 |
| 2023-02-03 | 2023-02-01 | 18.418 | 16,884 | -393 | 0.00% | 310,968 |
| 2023-02-02 | 2023-01-31 | 18.031 | 17,277 | +6,282 | 0.00% | 311,518 |
| 2023-02-01 | 2023-01-30 | 18.642 | 10,995 | +786 | 0.00% | 204,969 |
| 2023-01-30 | 2023-01-26 | 20.109 | 10,209 | +1,178 | 0.00% | 205,292 |
| 2023-01-20 | 2023-01-18 | 19.029 | 9,031 | +392 | 0.00% | 171,852 |
| 2023-01-18 | 2023-01-16 | 18.785 | 8,639 | +786 | 0.00% | 162,280 |
| 2023-01-17 | 2023-01-13 | 19.111 | 7,853 | -3,927 | 0.00% | 150,076 |
| 2023-01-16 | 2023-01-12 | 18.561 | 11,780 | +3,927 | 0.00% | 218,643 |
| 2023-01-13 | 2023-01-11 | 18.601 | 7,853 | -1,571 | 0.00% | 146,076 |
| 2023-01-12 | 2023-01-10 | 19.172 | 9,424 | +1,178 | 0.00% | 180,674 |
| 2023-01-10 | 2023-01-06 | 19.416 | 8,246 | +785 | 0.00% | 160,106 |
| 2023-01-05 | 2023-01-03 | 19.742 | 7,461 | +786 | 0.00% | 147,297 |
| 2022-12-30 | 2022-12-28 | 19.131 | 6,675 | -1,178 | 0.00% | 127,699 |
| 2022-12-28 | 2022-12-22 | 19.009 | 7,853 | +1,178 | 0.00% | 149,276 |
| 2022-12-12 | 2022-12-08 | 18.499 | 6,675 | -1,571 | 0.00% | 123,483 |
| 2022-12-07 | 2022-12-05 | 17.216 | 8,246 | +1,571 | 0.00% | 141,962 |
| 2022-11-24 | 2022-11-22 | 15.015 | 6,675 | -786 | 0.00% | 100,228 |
| 2022-11-23 | 2022-11-21 | 15.667 | 7,461 | +393 | 0.00% | 116,895 |
| 2022-11-21 | 2022-11-17 | 16.401 | 7,068 | -393 | 0.00% | 115,922 |
| 2022-11-16 | 2022-11-14 | 16.014 | 7,461 | -392 | 0.00% | 119,479 |
| 2022-11-15 | 2022-11-11 | 16.014 | 7,853 | -786 | 0.00% | 125,756 |
| 2022-11-09 | 2022-11-07 | 14.873 | 8,639 | -392 | 0.00% | 128,487 |
| 2022-11-02 | 2022-10-31 | 12.469 | 9,031 | -1,178 | 0.00% | 112,605 |
| 2022-10-28 | 2022-10-26 | 13.060 | 10,209 | +392 | 0.00% | 133,325 |
| 2022-10-27 | 2022-10-25 | 12.754 | 9,817 | -2,356 | 0.00% | 125,206 |
| 2022-10-24 | 2022-10-20 | 13.304 | 12,173 | +2,356 | 0.00% | 161,951 |
| 2022-10-18 | 2022-10-14 | 14.567 | 9,817 | -785 | 0.00% | 143,007 |
| 2022-10-17 | 2022-10-13 | 13.936 | 10,602 | +785 | 0.00% | 147,746 |
| 2022-10-13 | 2022-10-11 | 15.036 | 9,817 | +393 | 0.00% | 147,607 |
| 2022-10-12 | 2022-10-10 | 15.240 | 9,424 | +393 | 0.00% | 143,618 |
| 2022-10-07 | 2022-10-05 | 16.869 | 9,031 | -1,571 | 0.00% | 152,348 |
| 2022-10-05 | 2022-09-30 | 15.688 | 10,602 | +1,571 | 0.00% | 166,322 |
| 2022-09-30 | 2022-09-28 | 16.442 | 9,031 | -1,964 | 0.00% | 148,484 |
| 2022-09-28 | 2022-09-26 | 15.525 | 10,995 | +786 | 0.00% | 170,695 |
| 2022-09-27 | 2022-09-23 | 14.893 | 10,209 | +1,963 | 0.00% | 152,045 |
| 2022-09-22 | 2022-09-20 | 16.421 | 8,246 | +393 | 0.00% | 135,410 |
| 2022-09-15 | 2022-09-13 | 16.829 | 7,853 | -1,571 | 0.00% | 132,156 |
| 2022-09-14 | 2022-09-09 | 16.075 | 9,424 | +1,571 | 0.00% | 151,490 |
| 2022-08-31 | 2022-08-29 | 17.032 | 7,853 | -393 | 0.00% | 133,756 |
| 2022-08-26 | 2022-08-24 | 17.012 | 8,246 | -393 | 0.00% | 140,282 |
| 2022-08-23 | 2022-08-19 | 16.218 | 8,639 | -1,570 | 0.00% | 140,103 |
| 2022-08-22 | 2022-08-18 | 15.790 | 10,209 | +785 | 0.00% | 161,197 |
| 2022-08-18 | 2022-08-16 | 16.564 | 9,424 | +393 | 0.00% | 156,098 |
| 2022-08-16 | 2022-08-12 | 16.564 | 9,031 | -786 | 0.00% | 149,588 |
| 2022-08-12 | 2022-08-10 | 15.851 | 9,817 | +393 | 0.00% | 155,607 |
| 2022-08-10 | 2022-08-08 | 16.442 | 9,424 | +785 | 0.00% | 154,946 |
| 2022-08-09 | 2022-08-05 | 16.666 | 8,639 | -785 | 0.00% | 143,975 |
| 2022-07-22 | 2022-07-20 | 16.095 | 9,424 | -1,178 | 0.00% | 151,682 |
| 2022-07-18 | 2022-07-14 | 15.892 | 10,602 | +785 | 0.00% | 168,482 |
| 2022-07-15 | 2022-07-13 | 15.810 | 9,817 | -785 | 0.00% | 155,207 |
| 2022-07-08 | 2022-07-06 | 16.156 | 10,602 | +2,749 | 0.00% | 171,290 |
| 2022-07-04 | 2022-06-29 | 17.440 | 7,853 | -393 | 0.00% | 136,956 |
| 2022-06-16 | 2022-06-14 | 15.158 | 8,246 | +393 | 0.00% | 124,994 |
| 2022-06-10 | 2022-06-08 | 15.810 | 7,853 | -786 | 0.00% | 124,156 |
| 2022-06-09 | 2022-06-07 | 14.975 | 8,639 | +786 | 0.00% | 129,367 |
| 2022-06-08 | 2022-06-06 | 15.280 | 7,853 | -1,964 | 0.00% | 119,996 |
| 2022-06-07 | 2022-06-02 | 14.628 | 9,817 | +1,964 | 0.00% | 143,607 |
| 2022-06-01 | 2022-05-30 | 14.934 | 7,853 | -1,964 | 0.00% | 117,277 |
| 2022-05-31 | 2022-05-27 | 14.262 | 9,817 | -7,067 | 0.00% | 140,007 |
| 2022-05-24 | 2022-05-20 | 13.610 | 16,884 | +3,926 | 0.00% | 229,786 |
| 2022-05-23 | 2022-05-19 | 13.650 | 12,958 | +1,571 | 0.00% | 176,882 |
| 2022-05-19 | 2022-05-17 | 14.364 | 11,387 | +1,963 | 0.00% | 163,557 |
| 2022-05-17 | 2022-05-13 | 14.180 | 9,424 | -1,178 | 0.00% | 133,634 |
| 2022-05-13 | 2022-05-11 | 13.895 | 10,602 | -785 | 0.00% | 147,314 |
| 2022-05-12 | 2022-05-10 | 13.202 | 11,387 | +785 | 0.00% | 150,334 |
| 2022-05-11 | 2022-05-06 | 13.630 | 10,602 | +785 | 0.00% | 144,506 |
| 2022-05-03 | 2022-04-28 | 14.160 | 9,817 | -1,178 | 0.00% | 139,007 |
| 2022-04-28 | 2022-04-26 | 13.324 | 10,995 | -3,926 | 0.00% | 146,502 |
| 2022-04-27 | 2022-04-25 | 13.243 | 14,921 | +1,178 | 0.00% | 197,598 |
| 2022-04-26 | 2022-04-22 | 14.180 | 13,743 | +3,926 | 0.00% | 194,878 |
| 2022-04-21 | 2022-04-19 | 13.956 | 9,817 | +1,571 | 0.00% | 137,006 |
| 2022-04-20 | 2022-04-14 | 14.710 | 8,246 | -1,571 | 0.00% | 121,298 |
| 2022-03-31 | 2022-03-29 | 14.262 | 9,817 | -1,178 | 0.00% | 140,007 |
| 2022-03-22 | 2022-03-18 | 13.549 | 10,995 | +786 | 0.00% | 148,966 |
| 2022-03-15 | 2022-03-11 | 11.369 | 10,209 | +785 | 0.00% | 116,062 |
| 2022-03-07 | 2022-03-03 | 15.484 | 9,424 | -785 | 0.00% | 145,922 |
| 2022-03-01 | 2022-02-25 | 15.219 | 10,209 | +785 | 0.00% | 155,373 |
| 2022-01-14 | 2022-01-12 | 14.873 | 9,424 | -1,178 | 0.00% | 140,162 |
| 2022-01-07 | 2022-01-05 | 14.323 | 10,602 | +1,178 | 0.00% | 151,850 |
| 2022-01-06 | 2022-01-04 | 14.404 | 9,424 | -785 | 0.00% | 135,746 |
| 2021-12-29 | 2021-12-24 | 14.812 | 10,209 | +785 | 0.00% | 151,213 |
| 2021-12-28 | 2021-12-22 | 15.382 | 9,424 | -785 | 0.00% | 144,962 |
| 2021-12-20 | 2021-12-16 | 15.912 | 10,209 | +1,963 | 0.00% | 162,445 |
| 2021-12-15 | 2021-12-13 | 16.747 | 8,246 | +785 | 0.00% | 138,098 |
| 2021-11-30 | 2021-11-26 | 16.951 | 7,461 | +1,964 | 0.00% | 126,471 |
| 2021-11-18 | 2021-11-16 | 18.092 | 5,497 | +1,178 | 0.00% | 99,451 |
| 2021-10-06 | 2021-10-04 | 19.681 | 4,319 | +1,178 | 0.00% | 85,003 |
| 2021-10-05 | 2021-09-30 | 19.172 | 3,141 | -1,964 | 0.00% | 60,218 |
| 2021-09-06 | 2021-09-02 | 18.499 | 5,105 | -2,748 | 0.00% | 94,439 |
| 2021-09-03 | 2021-09-01 | 18.336 | 7,853 | +1,963 | 0.00% | 143,996 |
| 2021-09-02 | 2021-08-31 | 18.438 | 5,890 | -1,571 | 0.00% | 108,601 |
| 2021-08-30 | 2021-08-26 | 17.053 | 7,461 | +1,964 | 0.00% | 127,231 |
| 2021-08-27 | 2021-08-25 | 16.727 | 5,497 | +1,570 | 0.00% | 91,948 |
| 2021-08-18 | 2021-08-16 | 16.177 | 3,927 | -1,178 | 0.00% | 63,526 |
| 2021-08-16 | 2021-08-12 | 15.932 | 5,105 | +1,178 | 0.00% | 81,334 |
| 2021-08-06 | 2021-08-04 | 16.258 | 3,927 | +786 | 0.00% | 63,846 |
| 2021-06-18 | 2021-06-16 | 20.374 | 3,141 | -786 | 0.00% | 63,994 |
| 2021-06-15 | 2021-06-10 | 20.781 | 3,927 | +786 | 0.00% | 81,608 |
| 2021-06-08 | 2021-06-04 | 20.781 | 3,141 | +1,963 | 0.00% | 65,274 |
| 2021-06-04 | 2021-06-02 | 20.934 | 1,178 | -393 | 0.00% | 24,660 |
| 2021-06-03 | 2021-06-01 | 21.494 | 1,571 | -1,963 | 0.00% | 33,768 |
| 2021-05-31 | 2021-05-27 | 21.494 | 3,534 | +393 | 0.00% | 75,961 |
| 2021-05-26 | 2021-05-24 | 20.333 | 3,141 | +1,963 | 0.00% | 63,866 |
| 2021-05-21 | 2021-05-18 | 20.578 | 1,178 | -1,963 | 0.00% | 24,240 |
| 2021-05-17 | 2021-05-13 | 17.909 | 3,141 | +1,963 | 0.00% | 56,251 |
| 2021-05-10 | 2021-05-06 | 19.396 | 1,178 | -2,749 | 0.00% | 22,848 |
| 2021-05-05 | 2021-05-03 | 19.518 | 3,927 | -1,178 | 0.00% | 76,648 |
| 2021-05-04 | 2021-04-30 | 19.844 | 5,105 | -2,356 | 0.00% | 101,304 |
| 2021-04-30 | 2021-04-28 | 20.374 | 7,461 | -392 | 0.00% | 152,009 |
| 2021-04-29 | 2021-04-27 | 20.374 | 7,853 | -7,853 | 0.00% | 159,995 |
| 2021-04-26 | 2021-04-22 | 20.292 | 15,706 | +1,570 | 0.00% | 318,711 |
| 2021-04-22 | 2021-04-20 | 19.966 | 14,136 | -392 | 0.00% | 282,244 |
| 2021-04-19 | 2021-04-15 | 19.172 | 14,528 | +6,282 | 0.00% | 278,527 |
| 2021-04-15 | 2021-04-13 | 18.805 | 8,246 | -4,712 | 0.00% | 155,066 |
| 2021-04-14 | 2021-04-12 | 19.457 | 12,958 | -785 | 0.00% | 252,123 |
| 2021-04-12 | 2021-04-08 | 18.968 | 13,743 | +5,104 | 0.00% | 260,677 |
| 2021-04-09 | 2021-04-07 | 18.642 | 8,639 | -1,178 | 0.00% | 161,048 |
| 2021-04-08 | 2021-04-01 | 18.173 | 9,817 | -1,963 | 0.00% | 178,408 |
| 2021-04-07 | 2021-03-31 | 17.868 | 11,780 | +2,356 | 0.00% | 210,483 |
| 2021-03-31 | 2021-03-29 | 17.216 | 9,424 | +1,178 | 0.00% | 162,242 |
| 2021-03-26 | 2021-03-24 | 16.421 | 8,246 | -6,675 | 0.00% | 135,410 |
| 2021-03-22 | 2021-03-18 | 16.890 | 14,921 | +4,319 | 0.00% | 252,014 |
| 2021-03-19 | 2021-03-17 | 16.992 | 10,602 | -1,571 | 0.00% | 180,146 |
| 2021-03-17 | 2021-03-15 | 15.708 | 12,173 | -392 | 0.00% | 191,216 |
| 2021-03-16 | 2021-03-12 | 15.586 | 12,565 | -2,749 | 0.00% | 195,837 |
| 2021-03-15 | 2021-03-11 | 16.258 | 15,314 | +6,675 | 0.00% | 248,979 |
| 2021-03-11 | 2021-03-09 | 15.219 | 8,639 | -785 | 0.00% | 131,479 |
| 2021-03-09 | 2021-03-05 | 15.688 | 9,424 | +1,571 | 0.00% | 147,842 |
| 2021-03-08 | 2021-03-04 | 17.134 | 7,853 | +1,963 | 0.00% | 134,556 |
| 2021-03-04 | 2021-03-02 | 17.664 | 5,890 | +393 | 0.00% | 104,041 |
| 2021-03-03 | 2021-03-01 | 18.072 | 5,497 | +392 | 0.00% | 99,339 |
| 2021-03-02 | 2021-02-26 | 18.561 | 5,105 | +2,356 | 0.00% | 94,751 |
| 2021-02-26 | 2021-02-24 | 18.316 | 2,749 | -785 | 0.00% | 50,351 |
| 2021-02-25 | 2021-02-23 | 17.705 | 3,534 | +393 | 0.00% | 62,569 |
| 2021-02-24 | 2021-02-22 | 16.829 | 3,141 | -1,964 | 0.00% | 52,859 |
| 2021-02-23 | 2021-02-19 | 17.746 | 5,105 | -6,282 | 0.00% | 90,591 |
| 2021-02-22 | 2021-02-18 | 16.727 | 11,387 | +1,963 | 0.00% | 190,469 |
| 2021-02-19 | 2021-02-17 | 16.849 | 9,424 | -2,749 | 0.00% | 158,786 |
| 2021-02-18 | 2021-02-16 | 14.649 | 12,173 | -1,963 | 0.00% | 178,319 |
| 2021-02-16 | 2021-02-09 | 14.465 | 14,136 | +1,963 | 0.00% | 204,483 |
| 2021-02-02 | 2021-01-29 | 14.139 | 12,173 | -1,177 | 0.00% | 172,119 |
| 2021-02-01 | 2021-01-28 | 14.323 | 13,350 | -5,105 | 0.00% | 191,209 |
| 2021-01-29 | 2021-01-27 | 14.221 | 18,455 | -785 | 0.00% | 262,447 |
| 2021-01-27 | 2021-01-25 | 13.936 | 19,240 | +785 | 0.00% | 268,122 |
| 2021-01-26 | 2021-01-22 | 14.221 | 18,455 | -2,356 | 0.00% | 262,447 |
| 2021-01-25 | 2021-01-21 | 14.078 | 20,811 | +9,816 | 0.00% | 292,983 |
| 2021-01-21 | 2021-01-19 | 14.995 | 10,995 | -1,178 | 0.00% | 164,871 |
| 2021-01-19 | 2021-01-15 | 14.282 | 12,173 | +1,178 | 0.00% | 173,855 |
| 2021-01-14 | 2021-01-12 | 14.771 | 10,995 | +2,749 | 0.00% | 162,407 |
| 2021-01-11 | 2021-01-07 | 15.280 | 8,246 | -1,963 | 0.00% | 126,002 |
| 2021-01-07 | 2021-01-05 | 15.260 | 10,209 | +1,178 | 0.00% | 155,789 |
| 2021-01-05 | 2020-12-31 | 15.280 | 9,031 | -3,927 | 0.00% | 137,997 |
| 2020-12-29 | 2020-12-24 | 14.954 | 12,958 | -10,209 | 0.00% | 193,779 |
| 2020-12-28 | 2020-12-22 | 14.038 | 23,167 | +10,209 | 0.00% | 325,208 |
| 2020-12-18 | 2020-12-16 | 15.117 | 12,958 | +1,571 | 0.00% | 195,891 |
| 2020-12-15 | 2020-12-11 | 14.873 | 11,387 | -1,963 | 0.00% | 169,357 |
| 2020-12-14 | 2020-12-10 | 14.751 | 13,350 | -1,178 | 0.00% | 196,921 |
| 2020-12-11 | 2020-12-09 | 15.077 | 14,528 | -2,356 | 0.00% | 219,033 |
| 2020-12-07 | 2020-12-03 | 14.975 | 16,884 | +2,356 | 0.00% | 252,833 |
| 2020-12-03 | 2020-12-01 | 14.751 | 14,528 | -1,178 | 0.00% | 214,297 |
| 2020-12-01 | 2020-11-27 | 14.262 | 15,706 | +392 | 0.00% | 223,993 |
| 2020-11-27 | 2020-11-25 | 14.384 | 15,314 | +1,571 | 0.00% | 220,275 |
| 2020-11-26 | 2020-11-24 | 14.669 | 13,743 | -2,356 | 0.00% | 201,598 |
| 2020-11-25 | 2020-11-23 | 14.649 | 16,099 | +1,963 | 0.00% | 235,830 |
| 2020-11-24 | 2020-11-20 | 14.893 | 14,136 | -3,534 | 0.00% | 210,531 |
| 2020-11-18 | 2020-11-16 | 14.832 | 17,670 | -9,816 | 0.00% | 262,083 |
| 2020-11-17 | 2020-11-13 | 14.038 | 27,486 | +5,890 | 0.00% | 385,836 |
| 2020-11-13 | 2020-11-11 | 14.465 | 21,596 | +3,926 | 0.00% | 312,394 |
| 2020-11-12 | 2020-11-10 | 14.567 | 17,670 | -3,926 | 0.00% | 257,403 |
| 2020-11-10 | 2020-11-06 | 14.017 | 21,596 | -12,173 | 0.00% | 302,715 |
| 2020-11-03 | 2020-10-30 | 13.100 | 33,769 | -785 | 0.00% | 442,385 |
| 2020-11-02 | 2020-10-29 | 13.650 | 34,554 | -786 | 0.00% | 471,677 |
| 2020-10-29 | 2020-10-27 | 13.589 | 35,340 | +12,958 | 0.00% | 480,246 |
| 2020-10-28 | 2020-10-23 | 14.221 | 22,382 | -6,282 | 0.00% | 318,292 |
| 2020-10-27 | 2020-10-22 | 14.404 | 28,664 | +6,282 | 0.00% | 412,884 |
| 2020-10-23 | 2020-10-21 | 14.404 | 22,382 | +3,927 | 0.00% | 322,396 |
| 2020-10-20 | 2020-10-16 | 14.893 | 18,455 | +3,927 | 0.00% | 274,855 |
| 2020-10-19 | 2020-10-15 | 15.158 | 14,528 | -786 | 0.00% | 220,217 |
| 2020-10-16 | 2020-10-14 | 15.280 | 15,314 | -5,890 | 0.00% | 234,003 |
| 2020-10-15 | 2020-10-12 | 15.199 | 21,204 | -3,926 | 0.00% | 322,276 |
| 2020-10-14 | 2020-10-09 | 15.240 | 25,130 | -3,927 | 0.00% | 382,971 |
| 2020-10-09 | 2020-10-07 | 15.077 | 29,057 | -1,178 | 0.00% | 438,081 |
| 2020-10-08 | 2020-10-06 | 15.056 | 30,235 | -2,749 | 0.00% | 455,225 |
| 2020-10-06 | 2020-09-30 | 14.364 | 32,984 | -7,067 | 0.00% | 473,766 |
| 2020-09-24 | 2020-09-22 | 14.262 | 40,051 | +1,570 | 0.00% | 571,193 |
| 2020-09-23 | 2020-09-21 | 14.445 | 38,481 | +7,853 | 0.00% | 555,858 |
| 2020-09-22 | 2020-09-18 | 14.893 | 30,628 | -785 | 0.00% | 456,150 |
| 2020-09-21 | 2020-09-17 | 14.934 | 31,413 | +11,780 | 0.00% | 469,121 |
| 2020-09-18 | 2020-09-16 | 15.362 | 19,633 | -5,890 | 0.00% | 301,599 |
| 2020-09-17 | 2020-09-15 | 14.567 | 25,523 | -1,178 | 0.00% | 371,800 |
| 2020-09-11 | 2020-09-09 | 13.915 | 26,701 | +1,963 | 0.00% | 371,552 |
| 2020-09-10 | 2020-09-08 | 14.241 | 24,738 | -392 | 0.00% | 352,301 |
| 2020-09-08 | 2020-09-04 | 14.771 | 25,130 | +4,319 | 0.00% | 371,195 |
| 2020-09-07 | 2020-09-03 | 15.280 | 20,811 | +393 | 0.00% | 317,999 |
| 2020-09-02 | 2020-08-31 | 15.484 | 20,418 | -2,749 | 0.00% | 316,154 |
| 2020-09-01 | 2020-08-28 | 16.218 | 23,167 | -393 | 0.00% | 375,712 |
| 2020-08-28 | 2020-08-26 | 15.993 | 23,560 | +5,105 | 0.00% | 376,805 |
| 2020-08-27 | 2020-08-25 | 15.280 | 18,455 | -1,963 | 0.00% | 281,999 |
| 2020-08-26 | 2020-08-24 | 14.975 | 20,418 | -3,927 | 0.00% | 305,754 |
| 2020-08-24 | 2020-08-20 | 14.669 | 24,345 | +6,283 | 0.00% | 357,120 |
| 2020-08-20 | 2020-08-18 | 14.771 | 18,062 | -1,964 | 0.00% | 266,794 |
| 2020-08-19 | 2020-08-17 | 14.689 | 20,026 | -3,926 | 0.00% | 294,172 |
| 2020-08-18 | 2020-08-14 | 14.608 | 23,952 | +3,926 | 0.00% | 349,891 |
| 2020-08-14 | 2020-08-12 | 14.852 | 20,026 | +1,964 | 0.00% | 297,436 |
| 2020-08-13 | 2020-08-11 | 15.117 | 18,062 | -2,749 | 0.00% | 273,050 |
| 2020-08-10 | 2020-08-06 | 15.260 | 20,811 | -1,178 | 0.00% | 317,575 |
| 2020-08-04 | 2020-07-31 | 14.486 | 21,989 | +7,068 | 0.00% | 318,527 |
| 2020-08-03 | 2020-07-30 | 14.567 | 14,921 | -1,963 | 0.00% | 217,358 |
| 2020-07-28 | 2020-07-24 | 13.650 | 16,884 | -393 | 0.00% | 230,474 |
| 2020-07-23 | 2020-07-21 | 14.628 | 17,277 | +1,963 | 0.00% | 252,734 |
| 2020-07-21 | 2020-07-17 | 14.139 | 15,314 | -4,319 | 0.00% | 216,531 |
| 2020-07-20 | 2020-07-16 | 13.834 | 19,633 | +393 | 0.00% | 271,599 |
| 2020-07-17 | 2020-07-15 | 14.751 | 19,240 | -9,424 | 0.00% | 283,802 |
| 2020-07-14 | 2020-07-10 | 14.119 | 28,664 | -1,964 | 0.00% | 404,708 |
| 2020-07-13 | 2020-07-09 | 15.077 | 30,628 | +3,927 | 0.00% | 461,766 |
| 2020-07-10 | 2020-07-08 | 15.117 | 26,701 | -3,927 | 0.00% | 403,648 |
| 2020-07-09 | 2020-07-07 | 14.995 | 30,628 | +12,958 | 0.00% | 459,270 |
| 2020-07-06 | 2020-07-02 | 14.465 | 17,670 | +3,927 | 0.00% | 255,603 |
| 2020-07-03 | 2020-06-30 | 14.221 | 13,743 | -9,031 | 0.00% | 195,438 |
| 2020-06-29 | 2020-06-24 | 14.058 | 22,774 | -1,964 | 0.00% | 320,155 |
| 2020-06-26 | 2020-06-23 | 14.221 | 24,738 | +2,749 | 0.00% | 351,797 |
| 2020-06-24 | 2020-06-22 | 13.936 | 21,989 | +1,178 | 0.00% | 306,431 |
| 2020-06-23 | 2020-06-19 | 14.302 | 20,811 | -1,963 | 0.00% | 297,647 |
| 2020-06-19 | 2020-06-17 | 13.956 | 22,774 | -1,178 | 0.00% | 317,835 |
| 2020-06-18 | 2020-06-16 | 13.936 | 23,952 | -9,817 | 0.00% | 333,787 |
| 2020-06-17 | 2020-06-15 | 13.467 | 33,769 | +14,136 | 0.00% | 454,769 |
| 2020-06-16 | 2020-06-12 | 14.751 | 19,633 | -6,675 | 0.00% | 289,599 |
| 2020-06-15 | 2020-06-11 | 14.527 | 26,308 | +3,926 | 0.00% | 382,163 |
| 2020-06-11 | 2020-06-09 | 14.914 | 22,382 | -7,853 | 0.00% | 333,796 |
| 2020-06-10 | 2020-06-08 | 14.832 | 30,235 | +8,246 | 0.00% | 448,449 |
| 2020-06-09 | 2020-06-05 | 14.751 | 21,989 | -1,178 | 0.00% | 324,351 |
| 2020-06-08 | 2020-06-04 | 14.791 | 23,167 | +5,105 | 0.00% | 342,672 |
| 2020-06-05 | 2020-06-03 | 14.995 | 18,062 | -1,178 | 0.00% | 270,842 |
| 2020-06-04 | 2020-06-02 | 14.547 | 19,240 | +1,178 | 0.00% | 279,882 |
| 2020-06-03 | 2020-06-01 | 14.425 | 18,062 | +3,926 | 0.00% | 260,538 |
| 2020-05-26 | 2020-05-22 | 13.549 | 14,136 | -785 | 0.00% | 191,523 |
| 2020-05-22 | 2020-05-20 | 13.875 | 14,921 | -1,963 | 0.00% | 207,022 |
| 2020-05-21 | 2020-05-19 | 13.508 | 16,884 | -9,032 | 0.00% | 228,066 |
| 2020-05-20 | 2020-05-18 | 12.876 | 25,916 | +7,068 | 0.00% | 333,700 |
| 2020-05-19 | 2020-05-15 | 13.039 | 18,848 | -1,963 | 0.00% | 245,763 |
| 2020-05-18 | 2020-05-14 | 13.080 | 20,811 | -15,707 | 0.00% | 272,207 |
| 2020-05-15 | 2020-05-13 | 12.245 | 36,518 | +10,210 | 0.00% | 447,150 |
| 2020-05-14 | 2020-05-12 | 12.917 | 26,308 | +3,141 | 0.00% | 339,820 |
| 2020-05-13 | 2020-05-11 | 13.243 | 23,167 | -9,424 | 0.00% | 306,800 |
| 2020-05-11 | 2020-05-07 | 12.591 | 32,591 | +11,387 | 0.00% | 410,353 |
| 2020-05-08 | 2020-05-06 | 12.713 | 21,204 | -9,816 | 0.00% | 269,572 |
| 2020-05-06 | 2020-05-04 | 12.530 | 31,020 | +9,816 | 0.00% | 388,677 |
| 2020-05-05 | 2020-04-29 | 13.324 | 21,204 | +2,356 | 0.00% | 282,532 |
| 2020-04-29 | 2020-04-27 | 12.897 | 18,848 | -5,497 | 0.00% | 243,075 |
| 2020-04-24 | 2020-04-22 | 12.224 | 24,345 | -4,319 | 0.00% | 297,600 |
| 2020-04-21 | 2020-04-17 | 12.856 | 28,664 | -1,178 | 0.00% | 368,500 |
| 2020-04-20 | 2020-04-16 | 12.469 | 29,842 | +1,570 | 0.00% | 372,093 |
| 2020-04-17 | 2020-04-15 | 12.143 | 28,272 | +4,712 | 0.00% | 343,301 |
| 2020-04-08 | 2020-04-06 | 11.104 | 23,560 | -4,712 | 0.00% | 261,603 |
| 2020-04-03 | 2020-04-01 | 10.880 | 28,272 | +4,712 | 0.00% | 307,588 |
| 2020-04-02 | 2020-03-31 | 11.104 | 23,560 | -4,712 | 0.00% | 261,603 |
| 2020-03-30 | 2020-03-26 | 10.900 | 28,272 | -785 | 0.00% | 308,164 |
| 2020-03-26 | 2020-03-24 | 10.228 | 29,057 | +3,141 | 0.00% | 297,184 |
| 2020-03-25 | 2020-03-23 | 9.881 | 25,916 | +5,105 | 0.00% | 256,083 |
| 2020-03-24 | 2020-03-20 | 10.533 | 20,811 | -5,497 | 0.00% | 219,207 |
| 2020-03-23 | 2020-03-19 | 9.678 | 26,308 | -4,320 | 0.00% | 254,597 |
| 2020-03-20 | 2020-03-18 | 9.107 | 30,628 | +6,676 | 0.00% | 278,932 |
| 2020-03-18 | 2020-03-16 | 9.769 | 23,952 | +4,712 | 0.00% | 233,993 |
| 2020-03-11 | 2020-03-09 | 11.776 | 19,240 | -1,178 | 0.00% | 226,571 |
| 2020-03-10 | 2020-03-06 | 12.672 | 20,418 | +1,178 | 0.00% | 258,747 |
| 2020-03-09 | 2020-03-05 | 13.060 | 19,240 | -5,498 | 0.00% | 251,267 |
| 2020-03-06 | 2020-03-04 | 12.815 | 24,738 | +4,320 | 0.00% | 317,020 |
| 2020-03-05 | 2020-03-03 | 12.510 | 20,418 | +1,178 | 0.00% | 255,419 |
| 2020-03-04 | 2020-03-02 | 12.428 | 19,240 | +392 | 0.00% | 239,115 |
| 2020-02-28 | 2020-02-26 | 11.796 | 18,848 | +786 | 0.00% | 222,339 |
| 2020-02-26 | 2020-02-24 | 11.593 | 18,062 | -1,178 | 0.00% | 209,387 |
| 2020-02-24 | 2020-02-20 | 12.245 | 19,240 | -4,320 | 0.00% | 235,587 |
| 2020-02-21 | 2020-02-19 | 11.654 | 23,560 | -3,926 | 0.00% | 274,564 |
| 2020-02-19 | 2020-02-17 | 11.695 | 27,486 | +4,712 | 0.00% | 321,436 |
| 2020-02-14 | 2020-02-12 | 11.552 | 22,774 | -786 | 0.00% | 263,084 |
| 2020-02-12 | 2020-02-10 | 11.043 | 23,560 | -7,460 | 0.00% | 260,163 |
| 2020-02-11 | 2020-02-07 | 11.491 | 31,020 | +785 | 0.00% | 356,445 |
| 2020-02-07 | 2020-02-05 | 11.369 | 30,235 | -785 | 0.00% | 343,729 |
| 2020-02-06 | 2020-02-04 | 11.144 | 31,020 | -9,031 | 0.00% | 345,701 |
| 2020-02-03 | 2020-01-30 | 11.226 | 40,051 | -4,320 | 0.00% | 449,611 |
| 2020-01-31 | 2020-01-29 | 11.185 | 44,371 | -9,816 | 0.00% | 496,299 |
| 2020-01-30 | 2020-01-24 | 11.369 | 54,187 | +785 | 0.00% | 616,029 |
| 2020-01-29 | 2020-01-22 | 11.756 | 53,402 | -6,675 | 0.00% | 627,776 |
| 2020-01-23 | 2020-01-21 | 11.491 | 60,077 | +7,068 | 0.00% | 690,334 |
| 2020-01-22 | 2020-01-20 | 12.387 | 53,009 | +17,277 | 0.00% | 656,636 |
| 2020-01-21 | 2020-01-17 | 13.589 | 35,732 | +6,282 | 0.00% | 485,573 |
| 2020-01-20 | 2020-01-16 | 13.875 | 29,450 | +12,173 | 0.00% | 408,605 |
| 2020-01-17 | 2020-01-15 | 13.752 | 17,277 | +785 | 0.00% | 237,599 |
| 2020-01-16 | 2020-01-14 | 13.732 | 16,492 | +5,890 | 0.00% | 226,467 |
| 2020-01-15 | 2020-01-13 | 14.139 | 10,602 | -2,356 | 0.00% | 149,906 |
| 2020-01-13 | 2020-01-09 | 13.650 | 12,958 | +393 | 0.00% | 176,882 |
| 2020-01-10 | 2020-01-08 | 13.386 | 12,565 | +1,178 | 0.00% | 168,190 |
| 2020-01-08 | 2020-01-06 | 13.426 | 11,387 | +2,356 | 0.00% | 152,886 |
| 2020-01-07 | 2020-01-03 | 13.793 | 9,031 | +392 | 0.00% | 124,565 |
| 2020-01-06 | 2020-01-02 | 13.976 | 8,639 | +1,178 | 0.00% | 120,742 |
| 2020-01-03 | 2019-12-31 | 14.241 | 7,461 | -785 | 0.00% | 106,254 |
| 2019-12-13 | 2019-12-11 | 12.285 | 8,246 | +393 | 0.00% | 101,305 |
| 2019-12-12 | 2019-12-10 | 12.530 | 7,853 | +392 | 0.00% | 98,397 |
| 2019-12-04 | 2019-12-02 | 12.815 | 7,461 | +393 | 0.00% | 95,614 |
| 2019-12-03 | 2019-11-29 | 13.243 | 7,068 | -393 | 0.00% | 93,601 |
| 2019-12-02 | 2019-11-28 | 13.243 | 7,461 | -1,570 | 0.00% | 98,806 |
| 2019-11-28 | 2019-11-26 | 13.182 | 9,031 | +1,570 | 0.00% | 119,045 |
| 2019-11-07 | 2019-11-05 | 12.876 | 7,461 | +393 | 0.00% | 96,070 |
| 2019-10-25 | 2019-10-23 | 12.530 | 7,068 | -1,963 | 0.00% | 88,561 |
| 2019-10-24 | 2019-10-22 | 12.937 | 9,031 | +392 | 0.00% | 116,837 |
| 2019-10-21 | 2019-10-17 | 12.978 | 8,639 | +786 | 0.00% | 112,118 |
| 2019-10-18 | 2019-10-16 | 12.204 | 7,853 | -786 | 0.00% | 95,837 |
| 2019-10-14 | 2019-10-10 | 11.796 | 8,639 | +1,964 | 0.00% | 101,909 |
| 2019-10-03 | 2019-09-30 | 12.265 | 6,675 | +392 | 0.00% | 81,869 |
| 2019-09-27 | 2019-09-25 | 13.406 | 6,283 | -785 | 0.00% | 84,230 |
| 2019-09-26 | 2019-09-24 | 13.650 | 7,068 | -393 | 0.00% | 96,481 |
| 2019-09-23 | 2019-09-19 | 13.875 | 7,461 | -785 | 0.00% | 103,518 |
| 2019-09-17 | 2019-09-13 | 14.038 | 8,246 | +393 | 0.00% | 115,754 |
| 2019-09-11 | 2019-09-09 | 13.406 | 7,853 | -393 | 0.00% | 105,277 |
| 2019-09-09 | 2019-09-05 | 12.897 | 8,246 | -3,141 | 0.00% | 106,345 |
| 2019-09-06 | 2019-09-04 | 12.815 | 11,387 | +392 | 0.00% | 145,926 |
| 2019-08-28 | 2019-08-26 | 12.122 | 10,995 | -2,748 | 0.00% | 133,286 |
| 2019-08-27 | 2019-08-23 | 12.224 | 13,743 | +393 | 0.00% | 167,998 |
| 2019-08-23 | 2019-08-21 | 12.937 | 13,350 | +392 | 0.00% | 172,714 |
| 2019-08-22 | 2019-08-20 | 12.998 | 12,958 | -3,926 | 0.00% | 168,434 |
| 2019-08-20 | 2019-08-16 | 12.550 | 16,884 | +2,748 | 0.00% | 211,898 |
| 2019-08-15 | 2019-08-13 | 11.185 | 14,136 | -2,748 | 0.00% | 158,114 |
| 2019-08-14 | 2019-08-12 | 11.837 | 16,884 | +392 | 0.00% | 199,859 |
| 2019-08-08 | 2019-08-06 | 12.326 | 16,492 | +786 | 0.00% | 203,283 |
| 2019-08-06 | 2019-08-02 | 13.426 | 15,706 | -2,356 | 0.00% | 210,874 |
| 2019-08-05 | 2019-08-01 | 14.384 | 18,062 | +392 | 0.00% | 259,802 |
| 2019-07-30 | 2019-07-26 | 15.627 | 17,670 | +393 | 0.00% | 276,124 |
| 2019-07-12 | 2019-07-10 | 16.197 | 17,277 | -9,817 | 0.00% | 279,838 |
| 2019-07-10 | 2019-07-08 | 15.708 | 27,094 | +393 | 0.00% | 425,598 |
| 2019-07-08 | 2019-07-04 | 16.340 | 26,701 | +3,927 | 0.00% | 436,288 |
| 2019-07-05 | 2019-07-03 | 16.381 | 22,774 | +5,890 | 0.00% | 373,050 |
| 2019-07-04 | 2019-07-02 | 16.625 | 16,884 | -21,597 | 0.00% | 280,697 |
| 2019-06-28 | 2019-06-26 | 15.708 | 38,481 | -1,178 | 0.00% | 604,467 |
| 2019-06-27 | 2019-06-25 | 15.830 | 39,659 | +10,209 | 0.00% | 627,819 |
| 2019-06-25 | 2019-06-21 | 15.871 | 29,450 | +1,178 | 0.00% | 467,406 |
| 2019-06-21 | 2019-06-19 | 16.482 | 28,272 | -7,853 | 0.00% | 465,990 |
| 2019-06-20 | 2019-06-18 | 15.912 | 36,125 | +15,707 | 0.00% | 574,818 |
| 2019-06-18 | 2019-06-14 | 16.503 | 20,418 | +3,534 | 0.00% | 336,953 |
| 2019-06-13 | 2019-06-11 | 16.319 | 16,884 | +7,460 | 0.00% | 275,537 |
| 2019-06-11 | 2019-06-06 | 16.299 | 9,424 | -785 | 0.00% | 153,602 |
| 2019-06-10 | 2019-06-05 | 15.973 | 10,209 | +5,890 | 0.00% | 163,069 |
| 2019-06-05 | 2019-06-03 | 15.667 | 4,319 | +785 | 0.00% | 67,668 |
| 2019-06-04 | 2019-05-31 | 15.077 | 3,534 | -393 | 0.00% | 53,281 |
| 2019-05-27 | 2019-05-23 | 14.404 | 3,927 | +393 | 0.00% | 56,566 |
| 2019-05-23 | 2019-05-21 | 15.362 | 3,534 | +2,749 | 0.00% | 54,289 |
| 2019-05-21 | 2019-05-17 | 15.892 | 785 | -1,964 | 0.00% | 12,475 |
| 2019-05-16 | 2019-05-14 | 16.279 | 2,749 | -1,570 | 0.00% | 44,750 |
| 2019-05-14 | 2019-05-09 | 16.707 | 4,319 | +1,963 | 0.00% | 72,155 |
| 2019-05-09 | 2019-05-07 | 18.438 | 2,356 | +785 | 0.00% | 43,441 |
| 2019-05-08 | 2019-05-06 | 18.336 | 1,571 | -3,534 | 0.00% | 28,806 |
| 2019-05-07 | 2019-05-03 | 19.274 | 5,105 | -16,491 | 0.00% | 98,392 |
| 2019-05-06 | 2019-05-02 | 19.070 | 21,596 | +10,601 | 0.00% | 411,833 |
| 2019-05-03 | 2019-04-30 | 18.051 | 10,995 | +5,890 | 0.00% | 198,473 |
| 2019-04-29 | 2019-04-25 | 18.846 | 5,105 | -1,963 | 0.00% | 96,208 |
| 2019-04-23 | 2019-04-17 | 20.150 | 7,068 | -393 | 0.00% | 142,418 |
| 2019-04-18 | 2019-04-16 | 19.457 | 7,461 | +786 | 0.00% | 145,168 |
| 2019-04-17 | 2019-04-15 | 19.396 | 6,675 | +392 | 0.00% | 129,467 |
| 2019-04-16 | 2019-04-12 | 19.885 | 6,283 | +393 | 0.00% | 124,936 |
| 2019-04-15 | 2019-04-11 | 19.375 | 5,890 | +1,178 | 0.00% | 114,121 |
| 2019-04-10 | 2019-04-08 | 19.355 | 4,712 | +1,178 | 0.00% | 91,201 |
| 2019-04-09 | 2019-04-04 | 19.049 | 3,534 | +1,963 | 0.00% | 67,321 |
| 2019-04-08 | 2019-04-03 | 18.907 | 1,571 | -1,570 | 0.00% | 29,703 |
| 2019-04-03 | 2019-04-01 | 17.929 | 3,141 | +2,748 | 0.00% | 56,315 |
| 2019-03-29 | 2019-03-27 | 16.829 | 393 | -2,748 | 0.00% | 6,614 |
| 2019-03-27 | 2019-03-25 | 15.403 | 3,141 | +392 | 0.00% | 48,380 |
| 2019-03-26 | 2019-03-22 | 16.095 | 2,749 | +1,964 | 0.00% | 44,246 |
| 2019-03-25 | 2019-03-21 | 16.340 | 785 | +392 | 0.00% | 12,827 |
| 2019-03-22 | 2019-03-20 | 17.216 | 393 | -392 | 0.00% | 6,766 |
| 2019-03-21 | 2019-03-19 | 17.623 | 785 | -8,639 | 0.00% | 13,834 |
| 2019-03-20 | 2019-03-18 | 17.420 | 9,424 | +6,675 | 0.00% | 164,162 |
| 2019-03-19 | 2019-03-15 | 17.460 | 2,749 | +1,964 | 0.00% | 47,998 |
| 2019-03-18 | 2019-03-14 | 16.951 | 785 | +392 | 0.00% | 13,307 |
| 2019-03-14 | 2019-03-12 | 17.725 | 393 | -1,178 | 0.00% | 6,966 |
| 2019-03-07 | 2019-03-05 | 14.771 | 1,571 | -4,712 | 0.00% | 23,205 |
| 2019-02-28 | 2019-02-26 | 15.382 | 6,283 | -392 | 0.00% | 96,646 |
| 2019-02-26 | 2019-02-22 | 15.341 | 6,675 | -1,964 | 0.00% | 102,404 |
| 2019-02-25 | 2019-02-21 | 14.669 | 8,639 | +7,068 | 0.00% | 126,727 |
| 2019-02-19 | 2019-02-15 | 14.791 | 1,571 | +393 | 0.00% | 23,237 |
| 2019-02-12 | 2019-02-08 | 15.260 | 1,178 | +785 | 0.00% | 17,976 |
| 2019-02-11 | 2019-02-04 | 15.810 | 393 | -785 | 0.00% | 6,213 |
| 2019-01-31 | 2019-01-29 | 14.180 | 1,178 | +393 | 0.00% | 16,704 |
| 2019-01-29 | 2019-01-25 | 14.547 | 785 | -393 | 0.00% | 11,419 |
| 2019-01-28 | 2019-01-24 | 14.302 | 1,178 | -785 | 0.00% | 16,848 |
| 2019-01-25 | 2019-01-23 | 13.100 | 1,963 | -2,356 | 0.00% | 25,716 |
| 2019-01-24 | 2019-01-22 | 12.754 | 4,319 | +1,963 | 0.00% | 55,084 |
| 2019-01-23 | 2019-01-21 | 12.998 | 2,356 | -785 | 0.00% | 30,624 |
| 2019-01-22 | 2019-01-18 | 12.734 | 3,141 | -393 | 0.00% | 39,996 |
| 2019-01-21 | 2019-01-17 | 12.143 | 3,534 | +1,571 | 0.00% | 42,913 |
| 2019-01-18 | 2019-01-16 | 12.082 | 1,963 | -1,178 | 0.00% | 23,716 |
| 2019-01-16 | 2019-01-14 | 11.511 | 3,141 | +1,178 | 0.00% | 36,157 |
| 2019-01-15 | 2019-01-11 | 11.939 | 1,963 | -786 | 0.00% | 23,436 |
| 2019-01-14 | 2019-01-10 | 12.204 | 2,749 | -4,319 | 0.00% | 33,549 |
| 2019-01-11 | 2019-01-09 | 12.061 | 7,068 | +1,178 | 0.00% | 85,249 |
| 2019-01-09 | 2019-01-07 | 12.224 | 5,890 | -1,178 | 0.00% | 72,001 |
| 2019-01-08 | 2019-01-04 | 11.633 | 7,068 | -1,178 | 0.00% | 82,225 |
| 2019-01-07 | 2019-01-03 | 11.144 | 8,246 | +5,105 | 0.00% | 91,897 |
| 2019-01-04 | 2019-01-02 | 11.593 | 3,141 | -2,749 | 0.00% | 36,413 |
| 2019-01-03 | 2018-12-31 | 12.734 | 5,890 | -5,105 | 0.00% | 75,001 |
| 2019-01-02 | 2018-12-27 | 9.606 | 10,995 | -3,926 | 0.00% | 105,621 |
| 2018-12-28 | 2018-12-24 | 9.250 | 14,921 | +3,926 | 0.00% | 138,015 |
| 2018-12-27 | 2018-12-20 | 9.535 | 10,995 | -3,926 | 0.00% | 104,837 |
| 2018-12-21 | 2018-12-19 | 10.065 | 14,921 | +1,178 | 0.00% | 150,175 |
| 2018-12-20 | 2018-12-18 | 10.615 | 13,743 | -12,173 | 0.00% | 145,878 |
| 2018-12-17 | 2018-12-13 | 10.920 | 25,916 | +9,424 | 0.00% | 283,012 |
| 2018-12-14 | 2018-12-12 | 10.920 | 16,492 | +3,927 | 0.00% | 180,098 |
| 2018-12-12 | 2018-12-10 | 10.961 | 12,565 | +3,926 | 0.00% | 137,726 |
| 2018-12-11 | 2018-12-07 | 11.450 | 8,639 | -5,889 | 0.00% | 98,917 |
| 2018-12-07 | 2018-12-05 | 12.224 | 14,528 | +1,570 | 0.00% | 177,594 |
| 2018-12-06 | 2018-12-04 | 12.611 | 12,958 | +7,068 | 0.00% | 163,418 |
| 2018-12-05 | 2018-12-03 | 11.878 | 5,890 | -3,927 | 0.00% | 69,961 |
| 2018-12-04 | 2018-11-30 | 11.206 | 9,817 | +2,749 | 0.00% | 110,005 |
| 2018-12-03 | 2018-11-29 | 11.287 | 7,068 | +3,927 | 0.00% | 79,777 |
| 2018-11-29 | 2018-11-27 | 12.856 | 3,141 | +1,963 | 0.00% | 40,380 |
| 2018-11-28 | 2018-11-26 | 12.632 | 1,178 | 0.00% | 14,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy