History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 14,000 | +0 | 0.00% | 305,760 |
| 2025-10-13 | 2025-10-09 | 22.180 | 14,000 | +0 | 0.00% | 310,520 |
| 2025-10-10 | 2025-10-08 | 22.180 | 14,000 | -20,000 | 0.00% | 310,520 |
| 2025-10-02 | 2025-09-29 | 23.000 | 34,000 | +6,000 | 0.00% | 782,000 |
| 2025-09-30 | 2025-09-26 | 22.480 | 28,000 | -1,200 | 0.00% | 629,440 |
| 2025-09-26 | 2025-09-24 | 23.120 | 29,200 | +8,000 | 0.00% | 675,104 |
| 2025-09-25 | 2025-09-23 | 22.960 | 21,200 | +10,000 | 0.00% | 486,752 |
| 2025-09-23 | 2025-09-19 | 24.280 | 11,200 | +10,000 | 0.00% | 271,936 |
| 2025-09-22 | 2025-09-18 | 24.180 | 1,200 | -10,000 | 0.00% | 29,016 |
| 2025-09-18 | 2025-09-16 | 22.980 | 11,200 | -800 | 0.00% | 257,376 |
| 2025-09-16 | 2025-09-12 | 22.600 | 12,000 | +10,000 | 0.00% | 271,200 |
| 2025-09-15 | 2025-09-11 | 22.680 | 2,000 | -10,000 | 0.00% | 45,360 |
| 2025-09-12 | 2025-09-10 | 22.540 | 12,000 | +10,000 | 0.00% | 270,480 |
| 2025-09-09 | 2025-09-05 | 22.080 | 2,000 | -5,200 | 0.00% | 44,160 |
| 2025-09-08 | 2025-09-04 | 21.600 | 7,200 | -400 | 0.00% | 155,520 |
| 2025-09-02 | 2025-08-29 | 21.940 | 7,600 | -3,200 | 0.00% | 166,744 |
| 2025-08-29 | 2025-08-27 | 21.440 | 10,800 | -10,000 | 0.00% | 231,552 |
| 2025-08-28 | 2025-08-26 | 21.840 | 20,800 | -2,800 | 0.00% | 454,272 |
| 2025-08-22 | 2025-08-20 | 21.420 | 23,600 | +1,200 | 0.00% | 505,512 |
| 2025-08-21 | 2025-08-19 | 21.120 | 22,400 | -22,000 | 0.00% | 473,088 |
| 2025-08-20 | 2025-08-18 | 19.660 | 44,400 | +12,000 | 0.00% | 872,904 |
| 2025-08-14 | 2025-08-12 | 19.740 | 32,400 | -7,200 | 0.00% | 639,576 |
| 2025-08-13 | 2025-08-11 | 19.590 | 39,600 | +1,600 | 0.00% | 775,764 |
| 2025-08-08 | 2025-08-06 | 19.690 | 38,000 | +2,000 | 0.00% | 748,220 |
| 2025-08-07 | 2025-08-05 | 19.930 | 36,000 | -9,600 | 0.00% | 717,480 |
| 2025-08-06 | 2025-08-04 | 19.770 | 45,600 | +1,200 | 0.00% | 901,512 |
| 2025-08-05 | 2025-08-01 | 19.440 | 44,400 | +8,400 | 0.00% | 863,136 |
| 2025-08-04 | 2025-07-31 | 19.700 | 36,000 | +2,800 | 0.00% | 709,200 |
| 2025-08-01 | 2025-07-30 | 20.150 | 33,200 | -1,200 | 0.00% | 668,980 |
| 2025-07-31 | 2025-07-29 | 20.250 | 34,400 | +15,600 | 0.00% | 696,600 |
| 2025-07-30 | 2025-07-28 | 20.350 | 18,800 | +14,000 | 0.00% | 382,580 |
| 2025-07-25 | 2025-07-23 | 22.400 | 4,800 | -10,400 | 0.00% | 107,520 |
| 2025-07-22 | 2025-07-18 | 22.150 | 15,200 | -400 | 0.00% | 336,680 |
| 2025-07-21 | 2025-07-17 | 21.800 | 15,600 | -1,200 | 0.00% | 340,080 |
| 2025-07-18 | 2025-07-16 | 21.800 | 16,800 | -9,600 | 0.00% | 366,240 |
| 2025-07-16 | 2025-07-14 | 21.250 | 26,400 | +4,800 | 0.00% | 561,000 |
| 2025-07-03 | 2025-06-30 | 19.580 | 21,600 | +400 | 0.00% | 422,928 |
| 2025-07-02 | 2025-06-27 | 20.162 | 21,200 | +800 | 0.00% | 427,427 |
| 2025-06-30 | 2025-06-26 | 20.585 | 20,400 | +10,094 | 0.00% | 419,943 |
| 2025-06-23 | 2025-06-19 | 20.434 | 10,306 | +4,360 | 0.00% | 210,594 |
| 2025-06-16 | 2025-06-12 | 23.209 | 5,946 | -10,703 | 0.00% | 138,001 |
| 2025-06-12 | 2025-06-10 | 22.250 | 16,649 | -7,531 | 0.00% | 370,448 |
| 2025-06-10 | 2025-06-06 | 21.443 | 24,180 | +3,964 | 0.00% | 518,496 |
| 2025-06-09 | 2025-06-05 | 21.695 | 20,216 | +9,513 | 0.00% | 438,595 |
| 2025-06-06 | 2025-06-04 | 21.695 | 10,703 | +5,153 | 0.00% | 232,206 |
| 2025-06-02 | 2025-05-29 | 23.058 | 5,550 | -19,819 | 0.00% | 127,970 |
| 2025-05-28 | 2025-05-26 | 21.595 | 25,369 | -3,964 | 0.00% | 547,832 |
| 2025-05-27 | 2025-05-23 | 20.686 | 29,333 | -9,910 | 0.00% | 606,793 |
| 2025-05-23 | 2025-05-21 | 20.737 | 39,243 | +3,964 | 0.00% | 813,775 |
| 2025-05-15 | 2025-05-13 | 20.939 | 35,279 | -3,964 | 0.00% | 738,694 |
| 2025-05-14 | 2025-05-12 | 21.090 | 39,243 | +5,946 | 0.00% | 827,635 |
| 2025-05-13 | 2025-05-09 | 20.535 | 33,297 | +9,117 | 0.00% | 683,754 |
| 2025-05-09 | 2025-05-07 | 21.040 | 24,180 | -6,343 | 0.00% | 508,736 |
| 2025-05-08 | 2025-05-06 | 20.787 | 30,523 | +9,118 | 0.00% | 634,490 |
| 2025-05-07 | 2025-05-02 | 21.292 | 21,405 | -1,190 | 0.00% | 455,751 |
| 2025-05-06 | 2025-04-30 | 20.686 | 22,595 | -4,756 | 0.00% | 467,408 |
| 2025-04-30 | 2025-04-28 | 20.989 | 27,351 | -10,307 | 0.00% | 574,073 |
| 2025-04-29 | 2025-04-25 | 20.636 | 37,658 | +1,586 | 0.00% | 777,107 |
| 2025-04-25 | 2025-04-23 | 20.535 | 36,072 | +1,189 | 0.00% | 740,739 |
| 2025-04-24 | 2025-04-22 | 21.090 | 34,883 | +5,153 | 0.00% | 735,682 |
| 2025-04-23 | 2025-04-17 | 22.452 | 29,730 | +9,910 | 0.00% | 667,506 |
| 2025-04-11 | 2025-04-09 | 21.494 | 19,820 | -19,820 | 0.00% | 426,004 |
| 2025-04-10 | 2025-04-08 | 19.960 | 39,640 | -19,819 | 0.00% | 791,207 |
| 2025-04-09 | 2025-04-07 | 18.244 | 59,459 | -9,910 | 0.00% | 1,084,792 |
| 2025-04-08 | 2025-04-03 | 20.989 | 69,369 | -9,910 | 0.00% | 1,455,992 |
| 2025-04-03 | 2025-04-01 | 21.241 | 79,279 | -5,153 | 0.00% | 1,683,994 |
| 2025-04-02 | 2025-03-31 | 21.140 | 84,432 | +33,693 | 0.00% | 1,784,931 |
| 2025-04-01 | 2025-03-28 | 20.686 | 50,739 | -7,928 | 0.00% | 1,049,605 |
| 2025-03-26 | 2025-03-24 | 19.980 | 58,667 | -7,135 | 0.00% | 1,172,167 |
| 2025-03-25 | 2025-03-21 | 19.294 | 65,802 | -27,748 | 0.00% | 1,269,572 |
| 2025-03-24 | 2025-03-20 | 18.547 | 93,550 | +27,748 | 0.00% | 1,735,080 |
| 2025-03-20 | 2025-03-18 | 19.657 | 65,802 | +19,820 | 0.00% | 1,293,476 |
| 2025-03-18 | 2025-03-14 | 19.072 | 45,982 | -9,910 | 0.00% | 876,960 |
| 2025-03-17 | 2025-03-13 | 18.587 | 55,892 | +7,135 | 0.00% | 1,038,890 |
| 2025-03-13 | 2025-03-11 | 20.686 | 48,757 | -23,784 | 0.00% | 1,008,605 |
| 2025-03-12 | 2025-03-10 | 19.819 | 72,541 | +3,964 | 0.00% | 1,437,657 |
| 2025-03-11 | 2025-03-07 | 20.485 | 68,577 | -12,684 | 0.00% | 1,404,769 |
| 2025-03-10 | 2025-03-06 | 19.536 | 81,261 | +29,333 | 0.00% | 1,587,515 |
| 2025-03-07 | 2025-03-05 | 19.919 | 51,928 | -4,757 | 0.00% | 1,034,377 |
| 2025-03-06 | 2025-03-04 | 18.063 | 56,685 | -1,189 | 0.00% | 1,023,886 |
| 2025-03-05 | 2025-03-03 | 17.417 | 57,874 | +7,135 | 0.00% | 1,007,986 |
| 2025-03-04 | 2025-02-28 | 17.538 | 50,739 | -5,946 | 0.00% | 889,861 |
| 2025-02-28 | 2025-02-26 | 17.760 | 56,685 | +5,153 | 0.00% | 1,006,726 |
| 2025-02-27 | 2025-02-25 | 17.457 | 51,532 | +17,838 | 0.00% | 899,608 |
| 2025-02-26 | 2025-02-24 | 19.153 | 33,694 | -9,910 | 0.00% | 645,326 |
| 2025-02-20 | 2025-02-18 | 18.870 | 43,604 | +4,361 | 0.00% | 822,807 |
| 2025-02-19 | 2025-02-17 | 19.173 | 39,243 | -9,910 | 0.00% | 752,395 |
| 2025-02-18 | 2025-02-14 | 18.991 | 49,153 | -2,775 | 0.00% | 933,469 |
| 2025-02-17 | 2025-02-13 | 18.305 | 51,928 | -1,982 | 0.00% | 950,537 |
| 2025-02-14 | 2025-02-12 | 17.679 | 53,910 | +11,892 | 0.00% | 953,090 |
| 2025-02-05 | 2025-02-03 | 19.455 | 42,018 | -396 | 0.00% | 817,472 |
| 2025-02-04 | 2025-01-28 | 19.738 | 42,414 | -9,514 | 0.00% | 837,160 |
| 2025-02-03 | 2025-01-24 | 18.749 | 51,928 | -34,486 | 0.00% | 973,593 |
| 2025-01-24 | 2025-01-22 | 18.285 | 86,414 | +19,027 | 0.00% | 1,580,056 |
| 2025-01-23 | 2025-01-21 | 18.789 | 67,387 | -3,964 | 0.00% | 1,266,153 |
| 2025-01-22 | 2025-01-20 | 18.830 | 71,351 | -23,388 | 0.00% | 1,343,513 |
| 2025-01-21 | 2025-01-17 | 18.426 | 94,739 | +1,586 | 0.00% | 1,745,661 |
| 2025-01-17 | 2025-01-15 | 18.164 | 93,153 | +23,784 | 0.00% | 1,691,997 |
| 2025-01-16 | 2025-01-14 | 18.749 | 69,369 | -11,892 | 0.00% | 1,300,593 |
| 2025-01-14 | 2025-01-10 | 17.901 | 81,261 | +6,342 | 0.00% | 1,454,675 |
| 2025-01-13 | 2025-01-09 | 18.063 | 74,919 | -14,667 | 0.00% | 1,353,241 |
| 2025-01-10 | 2025-01-08 | 17.942 | 89,586 | +4,361 | 0.00% | 1,607,319 |
| 2025-01-09 | 2025-01-07 | 18.406 | 85,225 | -793 | 0.00% | 1,568,636 |
| 2025-01-08 | 2025-01-06 | 18.365 | 86,018 | +3,171 | 0.00% | 1,579,760 |
| 2025-01-06 | 2025-01-02 | 17.901 | 82,847 | +7,928 | 0.00% | 1,483,067 |
| 2025-01-03 | 2024-12-31 | 18.365 | 74,919 | +20,613 | 0.00% | 1,375,921 |
| 2024-12-16 | 2024-12-12 | 20.232 | 54,306 | -22,595 | 0.00% | 1,098,734 |
| 2024-12-13 | 2024-12-11 | 19.112 | 76,901 | +21,406 | 0.00% | 1,469,746 |
| 2024-12-12 | 2024-12-10 | 19.980 | 55,495 | -3,568 | 0.00% | 1,108,790 |
| 2024-12-10 | 2024-12-06 | 18.547 | 59,063 | +4,757 | 0.00% | 1,095,447 |
| 2024-11-15 | 2024-11-13 | 17.679 | 54,306 | +2,774 | 0.00% | 960,091 |
| 2024-11-08 | 2024-11-06 | 18.931 | 51,532 | +9,910 | 0.00% | 975,529 |
| 2024-10-15 | 2024-10-10 | 18.083 | 41,622 | +5,550 | 0.00% | 752,647 |
| 2024-10-09 | 2024-10-07 | 21.040 | 36,072 | +18,631 | 0.00% | 758,938 |
| 2024-10-07 | 2024-10-03 | 20.101 | 17,441 | -2,379 | 0.00% | 350,583 |
| 2024-10-03 | 2024-09-30 | 20.141 | 19,820 | -9,117 | 0.00% | 399,204 |
| 2024-09-09 | 2024-09-04 | 15.197 | 28,937 | -1,982 | 0.00% | 439,753 |
| 2024-08-30 | 2024-08-28 | 14.248 | 30,919 | -3,964 | 0.00% | 440,545 |
| 2024-08-29 | 2024-08-27 | 14.531 | 34,883 | -19,820 | 0.00% | 506,882 |
| 2024-08-27 | 2024-08-23 | 13.502 | 54,703 | -7,135 | 0.00% | 738,580 |
| 2024-08-26 | 2024-08-22 | 13.502 | 61,838 | +9,117 | 0.00% | 834,914 |
| 2024-08-23 | 2024-08-21 | 14.026 | 52,721 | -26,955 | 0.00% | 739,484 |
| 2024-08-22 | 2024-08-20 | 13.239 | 79,676 | +397 | 0.00% | 1,054,852 |
| 2024-08-21 | 2024-08-19 | 13.159 | 79,279 | -9,910 | 0.00% | 1,043,196 |
| 2024-08-20 | 2024-08-16 | 12.815 | 89,189 | +3,964 | 0.00% | 1,142,998 |
| 2024-08-19 | 2024-08-15 | 12.815 | 85,225 | +3,171 | 0.00% | 1,092,197 |
| 2024-08-16 | 2024-08-14 | 12.957 | 82,054 | +11,099 | 0.00% | 1,063,151 |
| 2024-08-15 | 2024-08-13 | 13.381 | 70,955 | +8,324 | 0.00% | 949,417 |
| 2024-08-14 | 2024-08-12 | 13.522 | 62,631 | +6,343 | 0.00% | 846,885 |
| 2024-08-13 | 2024-08-09 | 13.461 | 56,288 | -3,568 | 0.00% | 757,708 |
| 2024-08-12 | 2024-08-08 | 13.401 | 59,856 | +11,099 | 0.00% | 802,114 |
| 2024-08-09 | 2024-08-07 | 14.107 | 48,757 | +18,631 | 0.00% | 687,819 |
| 2024-08-08 | 2024-08-06 | 13.441 | 30,126 | -6,342 | 0.00% | 404,926 |
| 2024-08-07 | 2024-08-05 | 13.401 | 36,468 | -4,757 | 0.00% | 488,698 |
| 2024-08-06 | 2024-08-02 | 13.037 | 41,225 | -2,775 | 0.00% | 537,469 |
| 2024-08-05 | 2024-08-01 | 13.219 | 44,000 | +16,252 | 0.00% | 581,640 |
| 2024-08-02 | 2024-07-31 | 13.744 | 27,748 | -5,549 | 0.00% | 381,363 |
| 2024-08-01 | 2024-07-30 | 13.401 | 33,297 | +2,378 | 0.00% | 446,204 |
| 2024-07-30 | 2024-07-26 | 13.744 | 30,919 | -13,477 | 0.00% | 424,945 |
| 2024-07-29 | 2024-07-25 | 13.421 | 44,396 | +4,756 | 0.00% | 595,835 |
| 2024-07-23 | 2024-07-19 | 13.885 | 39,640 | +17,045 | 0.00% | 550,405 |
| 2024-07-15 | 2024-07-11 | 15.641 | 22,595 | -27,351 | 0.00% | 353,406 |
| 2024-07-12 | 2024-07-10 | 15.096 | 49,946 | -7,135 | 0.00% | 753,985 |
| 2024-07-11 | 2024-07-09 | 14.935 | 57,081 | +7,531 | 0.00% | 852,479 |
| 2024-07-10 | 2024-07-08 | 14.975 | 49,550 | +17,442 | 0.00% | 742,007 |
| 2024-07-08 | 2024-07-04 | 15.661 | 32,108 | -1,189 | 0.00% | 502,846 |
| 2024-07-04 | 2024-07-02 | 15.459 | 33,297 | +2,774 | 0.00% | 514,747 |
| 2024-07-03 | 2024-06-28 | 15.681 | 30,523 | +3,172 | 0.00% | 478,639 |
| 2024-07-02 | 2024-06-27 | 16.218 | 27,351 | -7,532 | 0.00% | 443,566 |
| 2024-06-28 | 2024-06-26 | 16.340 | 34,883 | -4,383 | 0.00% | 569,980 |
| 2024-06-27 | 2024-06-25 | 16.462 | 39,266 | -5,497 | 0.00% | 646,398 |
| 2024-06-26 | 2024-06-24 | 16.258 | 44,763 | -12,958 | 0.00% | 727,769 |
| 2024-06-25 | 2024-06-21 | 15.749 | 57,721 | +3,141 | 0.00% | 909,044 |
| 2024-06-24 | 2024-06-20 | 16.177 | 54,580 | +6,283 | 0.00% | 882,929 |
| 2024-06-21 | 2024-06-19 | 16.727 | 48,297 | +1,570 | 0.00% | 807,858 |
| 2024-06-20 | 2024-06-18 | 16.564 | 46,727 | +3,927 | 0.00% | 773,981 |
| 2024-06-18 | 2024-06-14 | 17.032 | 42,800 | +4,712 | 0.00% | 728,990 |
| 2024-06-17 | 2024-06-13 | 17.399 | 38,088 | +785 | 0.00% | 662,701 |
| 2024-06-12 | 2024-06-07 | 17.888 | 37,303 | +3,927 | 0.00% | 667,283 |
| 2024-06-05 | 2024-06-03 | 18.173 | 33,376 | +3,926 | 0.00% | 606,556 |
| 2024-06-04 | 2024-05-31 | 18.194 | 29,450 | -1,570 | 0.00% | 535,807 |
| 2024-05-29 | 2024-05-27 | 18.540 | 31,020 | -9,817 | 0.00% | 575,115 |
| 2024-05-28 | 2024-05-24 | 17.929 | 40,837 | -5,890 | 0.00% | 732,164 |
| 2024-05-27 | 2024-05-23 | 18.235 | 46,727 | +7,854 | 0.00% | 852,045 |
| 2024-05-24 | 2024-05-22 | 18.825 | 38,873 | +26,308 | 0.00% | 731,799 |
| 2024-05-17 | 2024-05-14 | 22.513 | 12,565 | -9,817 | 0.00% | 282,876 |
| 2024-05-16 | 2024-05-13 | 22.717 | 22,382 | -1,178 | 0.00% | 508,447 |
| 2024-05-08 | 2024-05-06 | 22.258 | 23,560 | -10,602 | 0.00% | 524,407 |
| 2024-05-07 | 2024-05-03 | 21.494 | 34,162 | -2,748 | 0.00% | 734,290 |
| 2024-05-02 | 2024-04-29 | 21.036 | 36,910 | +9,424 | 0.00% | 776,436 |
| 2024-04-29 | 2024-04-25 | 22.055 | 27,486 | +1,178 | 0.00% | 606,193 |
| 2024-04-26 | 2024-04-24 | 22.156 | 26,308 | +2,748 | 0.00% | 582,893 |
| 2024-04-24 | 2024-04-22 | 22.207 | 23,560 | +1,178 | 0.00% | 523,207 |
| 2024-04-16 | 2024-04-12 | 22.513 | 22,382 | +19,633 | 0.00% | 503,887 |
| 2024-04-11 | 2024-04-09 | 21.494 | 2,749 | -9,816 | 0.00% | 59,088 |
| 2024-04-09 | 2024-04-05 | 21.189 | 12,565 | -9,817 | 0.00% | 266,236 |
| 2024-04-08 | 2024-04-03 | 21.494 | 22,382 | -785 | 0.00% | 481,086 |
| 2024-04-05 | 2024-04-02 | 21.443 | 23,167 | +785 | 0.00% | 496,779 |
| 2024-04-03 | 2024-03-28 | 21.036 | 22,382 | +19,633 | 0.00% | 470,826 |
| 2024-03-26 | 2024-03-22 | 20.211 | 2,749 | -49,082 | 0.00% | 55,559 |
| 2024-03-25 | 2024-03-21 | 19.742 | 51,831 | +9,816 | 0.00% | 1,023,258 |
| 2024-03-22 | 2024-03-20 | 19.844 | 42,015 | -9,816 | 0.00% | 833,748 |
| 2024-03-21 | 2024-03-19 | 19.131 | 51,831 | +9,816 | 0.00% | 991,578 |
| 2024-03-19 | 2024-03-15 | 20.089 | 42,015 | +19,633 | 0.00% | 844,020 |
| 2024-03-18 | 2024-03-14 | 20.252 | 22,382 | -9,816 | 0.00% | 453,270 |
| 2024-03-12 | 2024-03-08 | 19.824 | 32,198 | +19,633 | 0.00% | 638,283 |
| 2024-03-08 | 2024-03-06 | 19.518 | 12,565 | +9,816 | 0.00% | 245,245 |
| 2024-03-04 | 2024-02-29 | 20.129 | 2,749 | -785 | 0.00% | 55,335 |
| 2024-02-28 | 2024-02-26 | 19.987 | 3,534 | +393 | 0.00% | 70,633 |
| 2024-02-27 | 2024-02-23 | 19.966 | 3,141 | -19,241 | 0.00% | 62,714 |
| 2024-02-23 | 2024-02-21 | 18.520 | 22,382 | +19,633 | 0.00% | 414,509 |
| 2024-02-21 | 2024-02-19 | 17.909 | 2,749 | -2,748 | 0.00% | 49,231 |
| 2024-02-19 | 2024-02-15 | 17.420 | 5,497 | -1,571 | 0.00% | 95,755 |
| 2024-02-16 | 2024-02-14 | 17.134 | 7,068 | -3,927 | 0.00% | 121,106 |
| 2024-02-14 | 2024-02-07 | 16.666 | 10,995 | -2,355 | 0.00% | 183,240 |
| 2024-02-08 | 2024-02-06 | 16.869 | 13,350 | -36,518 | 0.00% | 225,208 |
| 2024-02-06 | 2024-02-02 | 16.177 | 49,868 | +23,560 | 0.00% | 806,704 |
| 2024-02-05 | 2024-02-01 | 16.055 | 26,308 | +11,780 | 0.00% | 422,363 |
| 2024-02-02 | 2024-01-31 | 16.177 | 14,528 | +3,926 | 0.00% | 235,016 |
| 2024-01-31 | 2024-01-29 | 16.829 | 10,602 | -9,816 | 0.00% | 178,418 |
| 2024-01-23 | 2024-01-19 | 15.871 | 20,418 | +9,816 | 0.00% | 324,058 |
| 2024-01-16 | 2024-01-12 | 16.666 | 10,602 | -11,780 | 0.00% | 176,690 |
| 2024-01-12 | 2024-01-10 | 15.932 | 22,382 | -12,172 | 0.00% | 356,597 |
| 2024-01-11 | 2024-01-09 | 15.341 | 34,554 | -3,534 | 0.00% | 530,109 |
| 2024-01-10 | 2024-01-08 | 15.280 | 38,088 | +9,816 | 0.00% | 581,997 |
| 2024-01-09 | 2024-01-05 | 15.260 | 28,272 | -7,853 | 0.00% | 431,430 |
| 2024-01-04 | 2024-01-02 | 14.404 | 36,125 | +4,319 | 0.00% | 520,354 |
| 2024-01-02 | 2023-12-28 | 14.649 | 31,806 | +21,204 | 0.00% | 465,918 |
| 2023-11-24 | 2023-11-22 | 15.178 | 10,602 | -9,816 | 0.00% | 160,922 |
| 2023-11-23 | 2023-11-21 | 15.423 | 20,418 | -19,633 | 0.00% | 314,906 |
| 2023-11-22 | 2023-11-20 | 15.036 | 40,051 | +29,449 | 0.00% | 602,201 |
| 2023-10-19 | 2023-10-17 | 15.830 | 10,602 | +5,105 | 0.00% | 167,834 |
| 2023-09-22 | 2023-09-20 | 17.644 | 5,497 | +2,748 | 0.00% | 96,987 |
| 2023-08-25 | 2023-08-23 | 18.785 | 2,749 | -1,963 | 0.00% | 51,639 |
| 2023-08-22 | 2023-08-18 | 17.440 | 4,712 | +1,963 | 0.00% | 82,177 |
| 2023-07-26 | 2023-07-24 | 17.827 | 2,749 | -1,178 | 0.00% | 49,007 |
| 2023-07-19 | 2023-07-14 | 18.438 | 3,927 | -2,748 | 0.00% | 72,407 |
| 2023-07-05 | 2023-07-03 | 17.175 | 6,675 | -9,817 | 0.00% | 114,644 |
| 2023-07-04 | 2023-06-30 | 16.686 | 16,492 | +9,817 | 0.00% | 275,188 |
| 2023-06-14 | 2023-06-12 | 18.418 | 6,675 | -2,749 | 0.00% | 122,939 |
| 2023-06-09 | 2023-06-07 | 18.051 | 9,424 | -1,963 | 0.00% | 170,114 |
| 2023-05-31 | 2023-05-29 | 15.830 | 11,387 | -19,633 | 0.00% | 180,261 |
| 2023-05-30 | 2023-05-25 | 15.688 | 31,020 | -9,817 | 0.00% | 486,636 |
| 2023-05-23 | 2023-05-19 | 15.708 | 40,837 | +9,817 | 0.00% | 641,475 |
| 2023-05-03 | 2023-04-28 | 16.910 | 31,020 | +4,712 | 0.00% | 524,556 |
| 2023-04-26 | 2023-04-24 | 17.358 | 26,308 | +9,816 | 0.00% | 456,666 |
| 2023-04-24 | 2023-04-20 | 18.438 | 16,492 | -19,633 | 0.00% | 304,084 |
| 2023-04-21 | 2023-04-19 | 18.357 | 36,125 | +29,450 | 0.00% | 663,139 |
| 2023-04-18 | 2023-04-14 | 17.460 | 6,675 | -9,817 | 0.00% | 116,548 |
| 2023-04-11 | 2023-04-04 | 17.134 | 16,492 | -2,748 | 0.00% | 282,580 |
| 2023-03-31 | 2023-03-29 | 17.338 | 19,240 | -1,571 | 0.00% | 333,585 |
| 2023-03-29 | 2023-03-27 | 16.625 | 20,811 | +1,178 | 0.00% | 345,983 |
| 2023-03-27 | 2023-03-23 | 17.318 | 19,633 | -5,105 | 0.00% | 339,999 |
| 2023-03-24 | 2023-03-22 | 17.053 | 24,738 | -11,387 | 0.00% | 421,854 |
| 2023-03-23 | 2023-03-21 | 15.830 | 36,125 | -9,424 | 0.00% | 571,874 |
| 2023-03-22 | 2023-03-20 | 15.178 | 45,549 | +3,534 | 0.00% | 691,364 |
| 2023-03-21 | 2023-03-17 | 15.443 | 42,015 | -4,319 | 0.00% | 648,851 |
| 2023-03-20 | 2023-03-16 | 15.138 | 46,334 | +4,712 | 0.00% | 701,391 |
| 2023-03-16 | 2023-03-14 | 15.443 | 41,622 | +3,926 | 0.00% | 642,782 |
| 2023-03-13 | 2023-03-09 | 16.014 | 37,696 | +5,890 | 0.00% | 603,656 |
| 2023-03-10 | 2023-03-08 | 16.931 | 31,806 | +1,178 | 0.00% | 538,495 |
| 2023-03-08 | 2023-03-06 | 17.134 | 30,628 | -9,031 | 0.00% | 524,791 |
| 2023-03-07 | 2023-03-03 | 16.931 | 39,659 | +4,712 | 0.00% | 671,451 |
| 2023-03-06 | 2023-03-02 | 16.564 | 34,947 | -1,178 | 0.00% | 578,858 |
| 2023-03-03 | 2023-03-01 | 16.747 | 36,125 | -3,141 | 0.00% | 604,994 |
| 2023-02-27 | 2023-02-23 | 16.503 | 39,266 | +1,570 | 0.00% | 647,998 |
| 2023-02-23 | 2023-02-21 | 16.890 | 37,696 | +10,995 | 0.00% | 636,680 |
| 2023-02-20 | 2023-02-16 | 17.847 | 26,701 | -7,068 | 0.00% | 476,544 |
| 2023-02-17 | 2023-02-15 | 17.644 | 33,769 | +7,068 | 0.00% | 595,810 |
| 2023-02-16 | 2023-02-14 | 17.684 | 26,701 | +3,927 | 0.00% | 472,192 |
| 2023-02-15 | 2023-02-13 | 18.051 | 22,774 | -7,068 | 0.00% | 411,097 |
| 2023-02-14 | 2023-02-10 | 17.460 | 29,842 | +7,068 | 0.00% | 521,051 |
| 2023-02-13 | 2023-02-09 | 17.909 | 22,774 | -7,068 | 0.00% | 407,849 |
| 2023-02-09 | 2023-02-07 | 17.644 | 29,842 | +5,497 | 0.00% | 526,523 |
| 2023-02-07 | 2023-02-03 | 17.929 | 24,345 | +7,068 | 0.00% | 436,480 |
| 2023-02-06 | 2023-02-02 | 18.133 | 17,277 | +785 | 0.00% | 313,278 |
| 2023-02-03 | 2023-02-01 | 18.418 | 16,492 | -3,926 | 0.00% | 303,748 |
| 2023-02-01 | 2023-01-30 | 18.642 | 20,418 | +2,356 | 0.00% | 380,633 |
| 2023-01-31 | 2023-01-27 | 19.966 | 18,062 | +5,104 | 0.00% | 360,631 |
| 2023-01-30 | 2023-01-26 | 20.109 | 12,958 | -785 | 0.00% | 260,571 |
| 2023-01-27 | 2023-01-20 | 20.068 | 13,743 | -1,178 | 0.00% | 275,797 |
| 2023-01-19 | 2023-01-17 | 19.477 | 14,921 | -5,890 | 0.00% | 290,621 |
| 2023-01-10 | 2023-01-06 | 19.416 | 20,811 | +7,068 | 0.00% | 404,071 |
| 2023-01-05 | 2023-01-03 | 19.742 | 13,743 | -1,571 | 0.00% | 271,317 |
| 2023-01-04 | 2022-12-30 | 19.131 | 15,314 | -392 | 0.00% | 292,972 |
| 2022-12-29 | 2022-12-23 | 18.927 | 15,706 | -786 | 0.00% | 297,271 |
| 2022-12-28 | 2022-12-22 | 19.009 | 16,492 | -9,031 | 0.00% | 313,492 |
| 2022-12-21 | 2022-12-19 | 18.377 | 25,523 | +9,817 | 0.00% | 469,040 |
| 2022-12-19 | 2022-12-15 | 18.336 | 15,706 | +1,178 | 0.00% | 287,992 |
| 2022-12-15 | 2022-12-13 | 18.438 | 14,528 | -393 | 0.00% | 267,871 |
| 2022-12-14 | 2022-12-12 | 18.214 | 14,921 | +5,497 | 0.00% | 271,774 |
| 2022-12-13 | 2022-12-09 | 18.214 | 9,424 | -26,308 | 0.00% | 171,650 |
| 2022-12-12 | 2022-12-08 | 18.499 | 35,732 | -46,334 | 0.00% | 661,020 |
| 2022-12-09 | 2022-12-07 | 16.849 | 82,066 | -3,142 | 0.00% | 1,382,740 |
| 2022-12-08 | 2022-12-06 | 17.134 | 85,208 | +1,178 | 0.00% | 1,459,984 |
| 2022-12-07 | 2022-12-05 | 17.216 | 84,030 | -16,884 | 0.00% | 1,446,648 |
| 2022-12-06 | 2022-12-02 | 16.747 | 100,914 | -1,571 | 0.00% | 1,690,032 |
| 2022-12-05 | 2022-12-01 | 16.544 | 102,485 | +19,633 | 0.00% | 1,695,462 |
| 2022-12-02 | 2022-11-30 | 16.992 | 82,852 | -29,449 | 0.00% | 1,407,799 |
| 2022-12-01 | 2022-11-29 | 15.647 | 112,301 | +19,633 | 0.01% | 1,757,181 |
| 2022-11-30 | 2022-11-28 | 14.689 | 92,668 | +1,571 | 0.00% | 1,361,246 |
| 2022-11-23 | 2022-11-21 | 15.667 | 91,097 | +7,067 | 0.00% | 1,427,257 |
| 2022-11-22 | 2022-11-18 | 16.401 | 84,030 | -2,356 | 0.00% | 1,378,167 |
| 2022-11-21 | 2022-11-17 | 16.401 | 86,386 | +19,634 | 0.00% | 1,416,808 |
| 2022-11-18 | 2022-11-16 | 16.890 | 66,752 | +29,449 | 0.00% | 1,127,432 |
| 2022-11-16 | 2022-11-14 | 16.014 | 37,303 | +1,571 | 0.00% | 597,363 |
| 2022-11-15 | 2022-11-11 | 16.014 | 35,732 | -9,031 | 0.00% | 572,205 |
| 2022-11-11 | 2022-11-09 | 14.465 | 44,763 | +1,570 | 0.00% | 647,514 |
| 2022-11-09 | 2022-11-07 | 14.873 | 43,193 | +1,178 | 0.00% | 642,403 |
| 2022-11-08 | 2022-11-04 | 15.280 | 42,015 | -24,345 | 0.00% | 642,003 |
| 2022-11-04 | 2022-11-02 | 14.730 | 66,360 | +24,345 | 0.00% | 977,499 |
| 2022-11-03 | 2022-11-01 | 13.630 | 42,015 | -12,958 | 0.00% | 572,667 |
| 2022-11-01 | 2022-10-28 | 12.835 | 54,973 | +12,958 | 0.00% | 705,605 |
| 2022-10-31 | 2022-10-27 | 13.447 | 42,015 | -9,816 | 0.00% | 564,963 |
| 2022-10-24 | 2022-10-20 | 13.304 | 51,831 | +9,816 | 0.00% | 689,564 |
| 2022-10-12 | 2022-10-10 | 15.240 | 42,015 | +7,068 | 0.00% | 640,291 |
| 2022-09-29 | 2022-09-27 | 16.707 | 34,947 | -7,068 | 0.00% | 583,842 |
| 2022-09-23 | 2022-09-21 | 15.953 | 42,015 | +7,068 | 0.00% | 670,251 |
| 2022-09-20 | 2022-09-16 | 16.869 | 34,947 | +29,450 | 0.00% | 589,538 |
| 2022-09-08 | 2022-09-06 | 16.462 | 5,497 | -7,068 | 0.00% | 90,492 |
| 2022-09-07 | 2022-09-05 | 16.136 | 12,565 | +7,068 | 0.00% | 202,749 |
| 2022-08-31 | 2022-08-29 | 17.032 | 5,497 | -1,178 | 0.00% | 93,628 |
| 2022-08-18 | 2022-08-16 | 16.564 | 6,675 | +1,178 | 0.00% | 110,564 |
| 2022-08-03 | 2022-08-01 | 15.688 | 5,497 | -1,178 | 0.00% | 86,236 |
| 2022-07-29 | 2022-07-27 | 15.932 | 6,675 | +1,178 | 0.00% | 106,348 |
| 2022-07-22 | 2022-07-20 | 16.095 | 5,497 | -786 | 0.00% | 88,476 |
| 2022-07-15 | 2022-07-13 | 15.810 | 6,283 | +786 | 0.00% | 99,335 |
| 2022-07-11 | 2022-07-07 | 16.442 | 5,497 | -1,178 | 0.00% | 90,380 |
| 2022-07-05 | 2022-06-30 | 17.195 | 6,675 | +1,178 | 0.00% | 114,780 |
| 2022-07-04 | 2022-06-29 | 17.440 | 5,497 | -1,178 | 0.00% | 95,867 |
| 2022-06-29 | 2022-06-27 | 17.094 | 6,675 | +1,178 | 0.00% | 114,100 |
| 2022-06-24 | 2022-06-22 | 16.197 | 5,497 | -1,178 | 0.00% | 89,036 |
| 2022-06-23 | 2022-06-21 | 16.258 | 6,675 | -1,178 | 0.00% | 108,524 |
| 2022-06-13 | 2022-06-09 | 15.769 | 7,853 | +2,356 | 0.00% | 123,836 |
| 2022-06-10 | 2022-06-08 | 15.810 | 5,497 | -3,927 | 0.00% | 86,908 |
| 2022-06-07 | 2022-06-02 | 14.628 | 9,424 | -1,178 | 0.00% | 137,858 |
| 2022-06-06 | 2022-06-01 | 14.689 | 10,602 | +3,927 | 0.00% | 155,738 |
| 2022-06-02 | 2022-05-31 | 15.341 | 6,675 | +1,178 | 0.00% | 102,404 |
| 2022-04-28 | 2022-04-26 | 13.324 | 5,497 | -7,068 | 0.00% | 73,245 |
| 2022-04-27 | 2022-04-25 | 13.243 | 12,565 | +7,068 | 0.00% | 166,398 |
| 2022-04-19 | 2022-04-13 | 14.180 | 5,497 | -7,068 | 0.00% | 77,948 |
| 2022-04-13 | 2022-04-11 | 13.060 | 12,565 | +7,068 | 0.00% | 164,094 |
| 2022-03-21 | 2022-03-17 | 13.467 | 5,497 | -7,068 | 0.00% | 74,028 |
| 2022-03-09 | 2022-03-07 | 13.447 | 12,565 | +7,068 | 0.00% | 168,958 |
| 2022-03-07 | 2022-03-03 | 15.484 | 5,497 | -3,142 | 0.00% | 85,116 |
| 2022-02-24 | 2022-02-22 | 15.892 | 8,639 | +3,142 | 0.00% | 137,287 |
| 2021-12-08 | 2021-12-06 | 17.257 | 5,497 | -1,178 | 0.00% | 94,859 |
| 2021-11-26 | 2021-11-24 | 17.990 | 6,675 | +1,178 | 0.00% | 120,084 |
| 2021-11-01 | 2021-10-28 | 17.420 | 5,497 | +2,748 | 0.00% | 95,755 |
| 2021-10-29 | 2021-10-27 | 17.053 | 2,749 | +2,749 | 0.00% | 46,878 |
| 2021-10-12 | 2021-10-08 | 19.335 | 0 | -9,817 | ||
| 2021-09-10 | 2021-09-08 | 19.212 | 9,817 | -9,816 | 0.00% | 188,609 |
| 2021-08-24 | 2021-08-20 | 15.892 | 19,633 | -5,105 | 0.00% | 311,999 |
| 2021-08-23 | 2021-08-19 | 15.301 | 24,738 | +5,105 | 0.00% | 378,509 |
| 2021-07-14 | 2021-07-12 | 19.314 | 19,633 | -1,963 | 0.00% | 379,199 |
| 2021-06-29 | 2021-06-25 | 20.109 | 21,596 | +1,963 | 0.00% | 434,272 |
| 2021-05-20 | 2021-05-17 | 18.336 | 19,633 | +9,816 | 0.00% | 359,999 |
| 2021-04-22 | 2021-04-20 | 19.966 | 9,817 | +9,817 | 0.00% | 196,009 |
| 2021-04-14 | 2021-04-12 | 19.457 | 0 | -9,817 | ||
| 2021-04-08 | 2021-04-01 | 18.173 | 9,817 | -15,706 | 0.00% | 178,408 |
| 2021-03-30 | 2021-03-26 | 17.888 | 25,523 | +11,387 | 0.00% | 456,560 |
| 2021-03-29 | 2021-03-25 | 17.073 | 14,136 | +5,890 | 0.00% | 241,347 |
| 2021-03-26 | 2021-03-24 | 16.421 | 8,246 | -25,523 | 0.00% | 135,410 |
| 2021-03-23 | 2021-03-19 | 16.869 | 33,769 | -2,749 | 0.00% | 569,666 |
| 2021-03-22 | 2021-03-18 | 16.890 | 36,518 | +5,105 | 0.00% | 616,784 |
| 2021-03-19 | 2021-03-17 | 16.992 | 31,413 | +2,749 | 0.00% | 533,761 |
| 2021-03-18 | 2021-03-16 | 16.014 | 28,664 | +5,890 | 0.00% | 459,019 |
| 2021-03-17 | 2021-03-15 | 15.708 | 22,774 | +19,633 | 0.00% | 357,738 |
| 2021-03-10 | 2021-03-08 | 15.036 | 3,141 | -3,927 | 0.00% | 47,228 |
| 2021-03-09 | 2021-03-05 | 15.688 | 7,068 | +7,068 | 0.00% | 110,881 |
| 2021-03-08 | 2021-03-04 | 17.134 | 0 | -19,633 | ||
| 2021-03-03 | 2021-03-01 | 18.072 | 19,633 | -1,178 | 0.00% | 354,799 |
| 2021-03-01 | 2021-02-25 | 19.090 | 20,811 | -785 | 0.00% | 397,287 |
| 2021-02-26 | 2021-02-24 | 18.316 | 21,596 | -4,712 | 0.00% | 395,553 |
| 2021-02-25 | 2021-02-23 | 17.705 | 26,308 | +4,712 | 0.00% | 465,778 |
| 2021-02-24 | 2021-02-22 | 16.829 | 21,596 | -9,817 | 0.00% | 363,434 |
| 2021-02-23 | 2021-02-19 | 17.746 | 31,413 | +7,068 | 0.00% | 557,441 |
| 2021-02-22 | 2021-02-18 | 16.727 | 24,345 | -25,916 | 0.00% | 407,216 |
| 2021-02-19 | 2021-02-17 | 16.849 | 50,261 | -4,712 | 0.00% | 846,854 |
| 2021-02-18 | 2021-02-16 | 14.649 | 54,973 | +9,817 | 0.00% | 805,286 |
| 2021-02-17 | 2021-02-11 | 14.384 | 45,156 | +9,816 | 0.00% | 649,519 |
| 2021-02-10 | 2021-02-08 | 15.077 | 35,340 | +10,995 | 0.00% | 532,807 |
| 2021-01-27 | 2021-01-25 | 13.936 | 24,345 | +8,639 | 0.00% | 339,264 |
| 2021-01-26 | 2021-01-22 | 14.221 | 15,706 | -6,676 | 0.00% | 223,353 |
| 2021-01-25 | 2021-01-21 | 14.078 | 22,382 | +7,854 | 0.00% | 315,100 |
| 2020-11-18 | 2020-11-16 | 14.832 | 14,528 | -9,817 | 0.00% | 215,481 |
| 2020-11-13 | 2020-11-11 | 14.465 | 24,345 | +9,817 | 0.00% | 352,160 |
| 2020-10-16 | 2020-10-14 | 15.280 | 14,528 | -19,634 | 0.00% | 221,993 |
| 2020-10-15 | 2020-10-12 | 15.199 | 34,162 | +19,634 | 0.00% | 519,223 |
| 2020-10-14 | 2020-10-09 | 15.240 | 14,528 | -49,083 | 0.00% | 221,401 |
| 2020-10-12 | 2020-10-08 | 15.280 | 63,611 | +49,083 | 0.00% | 971,997 |
| 2020-09-30 | 2020-09-28 | 13.813 | 14,528 | -7,461 | 0.00% | 200,681 |
| 2020-09-28 | 2020-09-24 | 13.752 | 21,989 | +7,461 | 0.00% | 302,399 |
| 2020-09-22 | 2020-09-18 | 14.893 | 14,528 | -19,634 | 0.00% | 216,369 |
| 2020-09-21 | 2020-09-17 | 14.934 | 34,162 | -1,178 | 0.00% | 510,175 |
| 2020-09-18 | 2020-09-16 | 15.362 | 35,340 | +9,424 | 0.00% | 542,887 |
| 2020-09-17 | 2020-09-15 | 14.567 | 25,916 | +10,210 | 0.00% | 377,525 |
| 2020-09-16 | 2020-09-14 | 14.139 | 15,706 | +2,356 | 0.00% | 222,073 |
| 2020-09-14 | 2020-09-10 | 13.834 | 13,350 | +785 | 0.00% | 184,681 |
| 2020-09-11 | 2020-09-09 | 13.915 | 12,565 | +7,853 | 0.00% | 174,846 |
| 2020-09-08 | 2020-09-04 | 14.771 | 4,712 | -3,534 | 0.00% | 69,601 |
| 2020-09-07 | 2020-09-03 | 15.280 | 8,246 | -1,571 | 0.00% | 126,002 |
| 2020-09-04 | 2020-09-02 | 15.647 | 9,817 | -11,387 | 0.00% | 153,607 |
| 2020-09-02 | 2020-08-31 | 15.484 | 21,204 | +9,817 | 0.00% | 328,324 |
| 2020-08-28 | 2020-08-26 | 15.993 | 11,387 | +3,534 | 0.00% | 182,117 |
| 2020-08-27 | 2020-08-25 | 15.280 | 7,853 | -1,964 | 0.00% | 119,996 |
| 2020-08-25 | 2020-08-21 | 14.771 | 9,817 | -5,889 | 0.00% | 145,007 |
| 2020-08-24 | 2020-08-20 | 14.669 | 15,706 | -29,450 | 0.00% | 230,393 |
| 2020-08-21 | 2020-08-19 | 14.975 | 45,156 | -78,532 | 0.00% | 676,199 |
| 2020-08-20 | 2020-08-18 | 14.771 | 123,688 | -308,632 | 0.01% | 1,826,994 |
| 2020-08-19 | 2020-08-17 | 14.689 | 432,320 | -2,356 | 0.02% | 6,350,563 |
| 2020-08-18 | 2020-08-14 | 14.608 | 434,676 | +1,963 | 0.02% | 6,349,748 |
| 2020-08-17 | 2020-08-13 | 14.975 | 432,713 | -284,680 | 0.02% | 6,479,760 |
| 2020-08-10 | 2020-08-06 | 15.260 | 717,393 | -343,578 | 0.03% | 10,947,391 |
| 2020-08-06 | 2020-08-04 | 14.873 | 1,060,971 | +3,141 | 0.05% | 15,779,674 |
| 2020-08-03 | 2020-07-30 | 14.567 | 1,057,830 | +16,884 | 0.05% | 15,409,679 |
| 2020-07-31 | 2020-07-29 | 14.262 | 1,040,946 | -9,816 | 0.05% | 14,845,605 |
| 2020-07-30 | 2020-07-28 | 14.445 | 1,050,762 | +9,816 | 0.05% | 15,178,269 |
| 2020-07-24 | 2020-07-22 | 14.241 | 1,040,946 | +1,964 | 0.05% | 14,824,397 |
| 2020-07-23 | 2020-07-21 | 14.628 | 1,038,982 | +9,816 | 0.05% | 15,198,619 |
| 2020-07-20 | 2020-07-16 | 13.834 | 1,029,166 | +342,401 | 0.05% | 14,237,275 |
| 2020-07-17 | 2020-07-15 | 14.751 | 686,765 | -3,927 | 0.03% | 10,130,208 |
| 2020-07-15 | 2020-07-13 | 14.262 | 690,692 | +178,661 | 0.03% | 9,850,406 |
| 2020-07-14 | 2020-07-10 | 14.119 | 512,031 | +3,927 | 0.02% | 7,229,382 |
| 2020-07-10 | 2020-07-08 | 15.117 | 508,104 | +136,254 | 0.02% | 7,681,184 |
| 2020-07-09 | 2020-07-07 | 14.995 | 371,850 | +335,725 | 0.02% | 5,575,929 |
| 2020-07-08 | 2020-07-06 | 15.199 | 36,125 | +26,701 | 0.00% | 549,058 |
| 2020-06-15 | 2020-06-11 | 14.527 | 9,424 | -22,774 | 0.00% | 136,898 |
| 2020-06-10 | 2020-06-08 | 14.832 | 32,198 | -4,712 | 0.00% | 477,564 |
| 2020-06-08 | 2020-06-04 | 14.791 | 36,910 | +9,816 | 0.00% | 545,949 |
| 2020-06-05 | 2020-06-03 | 14.995 | 27,094 | -7,068 | 0.00% | 406,277 |
| 2020-06-04 | 2020-06-02 | 14.547 | 34,162 | +1,178 | 0.00% | 496,951 |
| 2020-06-03 | 2020-06-01 | 14.425 | 32,984 | +29,450 | 0.00% | 475,782 |
| 2020-06-01 | 2020-05-28 | 13.854 | 3,534 | -3,927 | 0.00% | 48,961 |
| 2020-05-04 | 2020-04-28 | 13.345 | 7,461 | -3,926 | 0.00% | 99,566 |
| 2020-04-15 | 2020-04-09 | 12.122 | 11,387 | -3,927 | 0.00% | 138,038 |
| 2020-04-14 | 2020-04-08 | 11.389 | 15,314 | -1,570 | 0.00% | 174,410 |
| 2020-04-06 | 2020-04-02 | 10.920 | 16,884 | -38,481 | 0.00% | 184,379 |
| 2020-03-31 | 2020-03-27 | 10.961 | 55,365 | -9,817 | 0.00% | 606,861 |
| 2020-03-23 | 2020-03-19 | 9.678 | 65,182 | -88,349 | 0.00% | 630,802 |
| 2020-03-17 | 2020-03-13 | 10.798 | 153,531 | +1,571 | 0.01% | 1,657,844 |
| 2020-03-11 | 2020-03-09 | 11.776 | 151,960 | -4,712 | 0.01% | 1,789,488 |
| 2020-03-06 | 2020-03-04 | 12.815 | 156,672 | -7,853 | 0.01% | 2,007,769 |
| 2020-03-05 | 2020-03-03 | 12.510 | 164,525 | +14,528 | 0.01% | 2,058,126 |
| 2020-03-04 | 2020-03-02 | 12.428 | 149,997 | -7,853 | 0.01% | 1,864,164 |
| 2020-03-03 | 2020-02-28 | 12.102 | 157,850 | -1,963 | 0.01% | 1,910,305 |
| 2020-02-25 | 2020-02-21 | 11.939 | 159,813 | -3,927 | 0.01% | 1,908,013 |
| 2020-02-24 | 2020-02-20 | 12.245 | 163,740 | -3,926 | 0.01% | 2,004,938 |
| 2020-02-17 | 2020-02-13 | 11.817 | 167,666 | -4,712 | 0.01% | 1,981,275 |
| 2020-02-12 | 2020-02-10 | 11.043 | 172,378 | +1,963 | 0.01% | 1,903,500 |
| 2020-02-10 | 2020-02-06 | 11.695 | 170,415 | -1,963 | 0.01% | 1,992,927 |
| 2020-02-04 | 2020-01-31 | 11.226 | 172,378 | -19,633 | 0.01% | 1,935,107 |
| 2020-02-03 | 2020-01-30 | 11.226 | 192,011 | -5,105 | 0.01% | 2,155,507 |
| 2020-01-31 | 2020-01-29 | 11.185 | 197,116 | -3,927 | 0.01% | 2,204,783 |
| 2020-01-30 | 2020-01-24 | 11.369 | 201,043 | +7,854 | 0.01% | 2,285,572 |
| 2020-01-29 | 2020-01-22 | 11.756 | 193,189 | +8,638 | 0.01% | 2,271,067 |
| 2020-01-23 | 2020-01-21 | 11.491 | 184,551 | -2,749 | 0.01% | 2,120,641 |
| 2020-01-22 | 2020-01-20 | 12.387 | 187,300 | +58,114 | 0.01% | 2,320,134 |
| 2020-01-21 | 2020-01-17 | 13.589 | 129,186 | +22,382 | 0.01% | 1,755,549 |
| 2020-01-20 | 2020-01-16 | 13.875 | 106,804 | -1,963 | 0.01% | 1,481,857 |
| 2020-01-17 | 2020-01-15 | 13.752 | 108,767 | +1,570 | 0.01% | 1,495,797 |
| 2020-01-15 | 2020-01-13 | 14.139 | 107,197 | -5,104 | 0.01% | 1,515,702 |
| 2020-01-14 | 2020-01-10 | 13.752 | 112,301 | -4,712 | 0.01% | 1,544,397 |
| 2020-01-13 | 2020-01-09 | 13.650 | 117,013 | +3,926 | 0.01% | 1,597,278 |
| 2020-01-08 | 2020-01-06 | 13.426 | 113,087 | +5,890 | 0.01% | 1,518,343 |
| 2020-01-06 | 2020-01-02 | 13.976 | 107,197 | +6,676 | 0.01% | 1,498,230 |
| 2020-01-03 | 2019-12-31 | 14.241 | 100,521 | -1,964 | 0.00% | 1,431,547 |
| 2019-12-30 | 2019-12-24 | 12.774 | 102,485 | +1,964 | 0.00% | 1,309,180 |
| 2019-12-23 | 2019-12-19 | 12.693 | 100,521 | -2,749 | 0.00% | 1,275,900 |
| 2019-12-20 | 2019-12-18 | 12.713 | 103,270 | +2,749 | 0.00% | 1,312,896 |
| 2019-12-19 | 2019-12-17 | 12.958 | 100,521 | -37,303 | 0.00% | 1,302,524 |
| 2019-12-18 | 2019-12-16 | 12.917 | 137,824 | -29,450 | 0.01% | 1,780,270 |
| 2019-12-17 | 2019-12-13 | 12.021 | 167,274 | +41,230 | 0.01% | 2,010,722 |
| 2019-12-13 | 2019-12-11 | 12.285 | 126,044 | +25,523 | 0.01% | 1,548,500 |
| 2019-12-12 | 2019-12-10 | 12.530 | 100,521 | +29,449 | 0.00% | 1,259,516 |
| 2019-12-09 | 2019-12-05 | 13.039 | 71,072 | +19,633 | 0.00% | 926,723 |
| 2019-12-05 | 2019-12-03 | 13.141 | 51,439 | -9,816 | 0.00% | 675,965 |
| 2019-12-04 | 2019-12-02 | 12.815 | 61,255 | +9,816 | 0.00% | 784,990 |
| 2019-12-03 | 2019-11-29 | 13.243 | 51,439 | -27,093 | 0.00% | 681,205 |
| 2019-11-29 | 2019-11-27 | 13.243 | 78,532 | +38,481 | 0.00% | 1,039,996 |
| 2019-11-28 | 2019-11-26 | 13.182 | 40,051 | -16,492 | 0.00% | 527,946 |
| 2019-11-26 | 2019-11-22 | 12.591 | 56,543 | +3,926 | 0.00% | 711,933 |
| 2019-11-21 | 2019-11-19 | 12.204 | 52,617 | +19,633 | 0.00% | 642,132 |
| 2019-11-14 | 2019-11-12 | 12.204 | 32,984 | -2,356 | 0.00% | 402,533 |
| 2019-11-08 | 2019-11-06 | 12.917 | 35,340 | +9,817 | 0.00% | 456,486 |
| 2019-11-01 | 2019-10-30 | 13.426 | 25,523 | +1,963 | 0.00% | 342,680 |
| 2019-10-31 | 2019-10-29 | 13.365 | 23,560 | +2,356 | 0.00% | 314,884 |
| 2019-10-25 | 2019-10-23 | 12.530 | 21,204 | +19,633 | 0.00% | 265,683 |
| 2019-10-24 | 2019-10-22 | 12.937 | 1,571 | -1,963 | 0.00% | 20,325 |
| 2019-10-22 | 2019-10-18 | 13.712 | 3,534 | +1,963 | 0.00% | 48,457 |
| 2019-10-08 | 2019-10-03 | 12.347 | 1,571 | -1,963 | 0.00% | 19,396 |
| 2019-10-04 | 2019-10-02 | 12.510 | 3,534 | +1,963 | 0.00% | 44,209 |
| 2019-09-26 | 2019-09-24 | 13.650 | 1,571 | -2,356 | 0.00% | 21,445 |
| 2019-09-23 | 2019-09-19 | 13.875 | 3,927 | +2,356 | 0.00% | 54,485 |
| 2019-09-20 | 2019-09-18 | 13.630 | 1,571 | -7,853 | 0.00% | 21,413 |
| 2019-09-19 | 2019-09-17 | 13.284 | 9,424 | +7,853 | 0.00% | 125,186 |
| 2019-09-18 | 2019-09-16 | 14.180 | 1,571 | -3,926 | 0.00% | 22,277 |
| 2019-09-17 | 2019-09-13 | 14.038 | 5,497 | +1,963 | 0.00% | 77,164 |
| 2019-09-16 | 2019-09-12 | 13.997 | 3,534 | -1,963 | 0.00% | 49,465 |
| 2019-09-11 | 2019-09-09 | 13.406 | 5,497 | +3,926 | 0.00% | 73,692 |
| 2019-09-10 | 2019-09-06 | 13.324 | 1,571 | -19,633 | 0.00% | 20,933 |
| 2019-09-09 | 2019-09-05 | 12.897 | 21,204 | +19,633 | 0.00% | 273,460 |
| 2019-09-04 | 2019-09-02 | 12.897 | 1,571 | -3,926 | 0.00% | 20,261 |
| 2019-08-29 | 2019-08-27 | 12.611 | 5,497 | +3,926 | 0.00% | 69,325 |
| 2019-08-22 | 2019-08-20 | 12.998 | 1,571 | -785 | 0.00% | 20,421 |
| 2019-08-21 | 2019-08-19 | 12.550 | 2,356 | +785 | 0.00% | 29,568 |
| 2019-08-19 | 2019-08-15 | 11.287 | 1,571 | -1,178 | 0.00% | 17,732 |
| 2019-08-08 | 2019-08-06 | 12.326 | 2,749 | -1,178 | 0.00% | 33,885 |
| 2019-08-07 | 2019-08-05 | 12.795 | 3,927 | -3,534 | 0.00% | 50,245 |
| 2019-08-06 | 2019-08-02 | 13.426 | 7,461 | -1,963 | 0.00% | 100,174 |
| 2019-08-01 | 2019-07-30 | 15.138 | 9,424 | -1,963 | 0.00% | 142,658 |
| 2019-06-27 | 2019-06-25 | 15.830 | 11,387 | -14,136 | 0.00% | 180,261 |
| 2019-06-26 | 2019-06-24 | 16.095 | 25,523 | +15,314 | 0.00% | 410,800 |
| 2019-06-13 | 2019-06-11 | 16.319 | 10,209 | +1,963 | 0.00% | 166,605 |
| 2019-06-12 | 2019-06-10 | 16.849 | 8,246 | +785 | 0.00% | 138,938 |
| 2019-06-10 | 2019-06-05 | 15.973 | 7,461 | +1,964 | 0.00% | 119,175 |
| 2019-06-06 | 2019-06-04 | 16.421 | 5,497 | +3,926 | 0.00% | 90,268 |
| 2019-06-05 | 2019-06-03 | 15.667 | 1,571 | -1,178 | 0.00% | 24,614 |
| 2019-05-27 | 2019-05-23 | 14.404 | 2,749 | +1,178 | 0.00% | 39,597 |
| 2019-05-22 | 2019-05-20 | 15.301 | 1,571 | -2,356 | 0.00% | 24,037 |
| 2019-05-17 | 2019-05-15 | 16.788 | 3,927 | -7,853 | 0.00% | 65,926 |
| 2019-05-16 | 2019-05-14 | 16.279 | 11,780 | +7,853 | 0.00% | 191,763 |
| 2019-05-08 | 2019-05-06 | 18.336 | 3,927 | +2,356 | 0.00% | 72,007 |
| 2019-05-07 | 2019-05-03 | 19.274 | 1,571 | -1,178 | 0.00% | 30,279 |
| 2019-05-06 | 2019-05-02 | 19.070 | 2,749 | +1,178 | 0.00% | 52,423 |
| 2019-04-25 | 2019-04-23 | 19.396 | 1,571 | +1,571 | 0.00% | 30,471 |
| 2019-04-15 | 2019-04-11 | 19.375 | 0 | -1,963 | ||
| 2019-04-12 | 2019-04-10 | 19.783 | 1,963 | -9,817 | 0.00% | 38,834 |
| 2019-04-09 | 2019-04-04 | 19.049 | 11,780 | -33,376 | 0.00% | 224,403 |
| 2019-04-08 | 2019-04-03 | 18.907 | 45,156 | -3,927 | 0.00% | 853,759 |
| 2019-04-04 | 2019-04-02 | 17.705 | 49,083 | -1,963 | 0.00% | 869,006 |
| 2019-04-03 | 2019-04-01 | 17.929 | 51,046 | -1,963 | 0.00% | 915,200 |
| 2019-03-29 | 2019-03-27 | 16.829 | 53,009 | -2,356 | 0.00% | 892,075 |
| 2019-03-28 | 2019-03-26 | 15.708 | 55,365 | -786 | 0.00% | 869,684 |
| 2019-03-26 | 2019-03-22 | 16.095 | 56,151 | +9,817 | 0.00% | 903,767 |
| 2019-03-25 | 2019-03-21 | 16.340 | 46,334 | +20,418 | 0.00% | 757,087 |
| 2019-03-22 | 2019-03-20 | 17.216 | 25,916 | -7,068 | 0.00% | 446,166 |
| 2019-03-20 | 2019-03-18 | 17.420 | 32,984 | -18,455 | 0.00% | 574,568 |
| 2019-03-19 | 2019-03-15 | 17.460 | 51,439 | +19,633 | 0.00% | 898,142 |
| 2019-03-18 | 2019-03-14 | 16.951 | 31,806 | -5,497 | 0.00% | 539,143 |
| 2019-03-15 | 2019-03-13 | 17.868 | 37,303 | +31,413 | 0.00% | 666,523 |
| 2019-03-14 | 2019-03-12 | 17.725 | 5,890 | -117,798 | 0.00% | 104,401 |
| 2019-03-13 | 2019-03-11 | 15.851 | 123,688 | +113,871 | 0.01% | 1,960,554 |
| 2019-03-12 | 2019-03-08 | 15.280 | 9,817 | -53,009 | 0.00% | 150,007 |
| 2019-03-08 | 2019-03-06 | 15.423 | 62,826 | -1,178 | 0.00% | 968,962 |
| 2019-03-07 | 2019-03-05 | 14.771 | 64,004 | +1,178 | 0.00% | 945,403 |
| 2019-02-28 | 2019-02-26 | 15.382 | 62,826 | -5,890 | 0.00% | 966,402 |
| 2019-02-27 | 2019-02-25 | 15.484 | 68,716 | +13,743 | 0.00% | 1,064,004 |
| 2019-02-26 | 2019-02-22 | 15.341 | 54,973 | +786 | 0.00% | 843,366 |
| 2019-02-25 | 2019-02-21 | 14.669 | 54,187 | -786 | 0.00% | 794,876 |
| 2019-02-21 | 2019-02-19 | 15.015 | 54,973 | +1,964 | 0.00% | 825,446 |
| 2019-02-20 | 2019-02-18 | 15.158 | 53,009 | -1,571 | 0.00% | 803,515 |
| 2019-02-19 | 2019-02-15 | 14.791 | 54,580 | -9,031 | 0.00% | 807,313 |
| 2019-02-18 | 2019-02-14 | 15.647 | 63,611 | +785 | 0.00% | 995,325 |
| 2019-02-15 | 2019-02-13 | 15.525 | 62,826 | -1,963 | 0.00% | 975,362 |
| 2019-02-14 | 2019-02-12 | 15.138 | 64,789 | -6,283 | 0.00% | 980,758 |
| 2019-02-13 | 2019-02-11 | 15.015 | 71,072 | +7,461 | 0.00% | 1,067,180 |
| 2019-02-11 | 2019-02-04 | 15.810 | 63,611 | -22,382 | 0.00% | 1,005,693 |
| 2019-01-30 | 2019-01-28 | 14.180 | 85,993 | -5,890 | 0.00% | 1,219,394 |
| 2019-01-29 | 2019-01-25 | 14.547 | 91,883 | -1,963 | 0.00% | 1,336,611 |
| 2019-01-28 | 2019-01-24 | 14.302 | 93,846 | +13,350 | 0.00% | 1,342,223 |
| 2019-01-25 | 2019-01-23 | 13.100 | 80,496 | -1,963 | 0.00% | 1,054,525 |
| 2019-01-24 | 2019-01-22 | 12.754 | 82,459 | +1,963 | 0.00% | 1,051,681 |
| 2019-01-23 | 2019-01-21 | 12.998 | 80,496 | -33,376 | 0.00% | 1,046,325 |
| 2019-01-09 | 2019-01-07 | 12.224 | 113,872 | -1,963 | 0.01% | 1,392,002 |
| 2019-01-08 | 2019-01-04 | 11.633 | 115,835 | -2,356 | 0.01% | 1,347,558 |
| 2019-01-07 | 2019-01-03 | 11.144 | 118,191 | -5,497 | 0.01% | 1,317,175 |
| 2019-01-04 | 2019-01-02 | 11.593 | 123,688 | +9,816 | 0.01% | 1,433,876 |
| 2019-01-03 | 2018-12-31 | 12.734 | 113,872 | -14,136 | 0.01% | 1,450,002 |
| 2018-12-28 | 2018-12-24 | 9.250 | 128,008 | +33,377 | 0.01% | 1,184,035 |
| 2018-12-21 | 2018-12-19 | 10.065 | 94,631 | -18,848 | 0.00% | 952,428 |
| 2018-12-18 | 2018-12-14 | 10.696 | 113,479 | +19,633 | 0.01% | 1,213,798 |
| 2018-12-17 | 2018-12-13 | 10.920 | 93,846 | -9,817 | 0.00% | 1,024,831 |
| 2018-12-14 | 2018-12-12 | 10.920 | 103,663 | -9,816 | 0.01% | 1,132,036 |
| 2018-12-13 | 2018-12-11 | 10.778 | 113,479 | +23,560 | 0.01% | 1,223,046 |
| 2018-12-12 | 2018-12-10 | 10.961 | 89,919 | -5,890 | 0.00% | 985,611 |
| 2018-12-11 | 2018-12-07 | 11.450 | 95,809 | -1,571 | 0.00% | 1,097,019 |
| 2018-12-10 | 2018-12-06 | 11.552 | 97,380 | +27,094 | 0.00% | 1,124,927 |
| 2018-12-07 | 2018-12-05 | 12.224 | 70,286 | +16,884 | 0.00% | 859,195 |
| 2018-12-06 | 2018-12-04 | 12.611 | 53,402 | +5,105 | 0.00% | 673,472 |
| 2018-12-05 | 2018-12-03 | 11.878 | 48,297 | +6,282 | 0.00% | 573,668 |
| 2018-12-04 | 2018-11-30 | 11.206 | 42,015 | +4,712 | 0.00% | 470,802 |
| 2018-12-03 | 2018-11-29 | 11.287 | 37,303 | +7,853 | 0.00% | 421,042 |
| 2018-11-30 | 2018-11-28 | 12.265 | 29,450 | -3,534 | 0.00% | 361,205 |
| 2018-11-29 | 2018-11-27 | 12.856 | 32,984 | -89,919 | 0.00% | 424,038 |
| 2018-11-28 | 2018-11-26 | 12.632 | 122,903 | 0.01% | 1,552,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy