History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 139,223 | +0 | 0.01% | 3,040,630 |
| 2025-10-13 | 2025-10-09 | 22.180 | 139,223 | +0 | 0.01% | 3,087,966 |
| 2025-10-10 | 2025-10-08 | 22.180 | 139,223 | +800 | 0.01% | 3,087,966 |
| 2025-10-09 | 2025-10-06 | 22.620 | 138,423 | -800 | 0.01% | 3,131,128 |
| 2025-10-08 | 2025-10-03 | 22.560 | 139,223 | +800 | 0.01% | 3,140,871 |
| 2025-10-06 | 2025-10-02 | 22.920 | 138,423 | +800 | 0.01% | 3,172,655 |
| 2025-10-03 | 2025-09-30 | 23.000 | 137,623 | +2,400 | 0.01% | 3,165,329 |
| 2025-10-02 | 2025-09-29 | 23.000 | 135,223 | -2,000 | 0.01% | 3,110,129 |
| 2025-09-30 | 2025-09-26 | 22.480 | 137,223 | -5,200 | 0.01% | 3,084,773 |
| 2025-09-29 | 2025-09-25 | 22.880 | 142,423 | -10,000 | 0.01% | 3,258,638 |
| 2025-09-26 | 2025-09-24 | 23.120 | 152,423 | +3,200 | 0.01% | 3,524,020 |
| 2025-09-25 | 2025-09-23 | 22.960 | 149,223 | -1,200 | 0.01% | 3,426,160 |
| 2025-09-24 | 2025-09-22 | 23.520 | 150,423 | -5,200 | 0.01% | 3,537,949 |
| 2025-09-23 | 2025-09-19 | 24.280 | 155,623 | -2,800 | 0.01% | 3,778,526 |
| 2025-09-22 | 2025-09-18 | 24.180 | 158,423 | -7,200 | 0.01% | 3,830,668 |
| 2025-09-19 | 2025-09-17 | 24.040 | 165,623 | -400 | 0.01% | 3,981,577 |
| 2025-09-18 | 2025-09-16 | 22.980 | 166,023 | -2,800 | 0.01% | 3,815,209 |
| 2025-09-17 | 2025-09-15 | 22.420 | 168,823 | +800 | 0.01% | 3,785,012 |
| 2025-09-16 | 2025-09-12 | 22.600 | 168,023 | +1,200 | 0.01% | 3,797,320 |
| 2025-09-15 | 2025-09-11 | 22.680 | 166,823 | -800 | 0.01% | 3,783,546 |
| 2025-09-12 | 2025-09-10 | 22.540 | 167,623 | +3,200 | 0.01% | 3,778,222 |
| 2025-09-11 | 2025-09-09 | 22.320 | 164,423 | -2,400 | 0.01% | 3,669,921 |
| 2025-09-10 | 2025-09-08 | 22.180 | 166,823 | -400 | 0.01% | 3,700,134 |
| 2025-09-09 | 2025-09-05 | 22.080 | 167,223 | -1,600 | 0.01% | 3,692,284 |
| 2025-09-08 | 2025-09-04 | 21.600 | 168,823 | -1,200 | 0.01% | 3,646,577 |
| 2025-09-04 | 2025-09-02 | 21.620 | 170,023 | +800 | 0.01% | 3,675,897 |
| 2025-09-03 | 2025-09-01 | 22.220 | 169,223 | -1,600 | 0.01% | 3,760,135 |
| 2025-09-02 | 2025-08-29 | 21.940 | 170,823 | +2,800 | 0.01% | 3,747,857 |
| 2025-09-01 | 2025-08-28 | 21.560 | 168,023 | +400 | 0.01% | 3,622,576 |
| 2025-08-29 | 2025-08-27 | 21.440 | 167,623 | -25,600 | 0.01% | 3,593,837 |
| 2025-08-28 | 2025-08-26 | 21.840 | 193,223 | -2,000 | 0.01% | 4,219,990 |
| 2025-08-27 | 2025-08-25 | 21.340 | 195,223 | -10,000 | 0.01% | 4,166,059 |
| 2025-08-26 | 2025-08-22 | 20.760 | 205,223 | -400 | 0.01% | 4,260,429 |
| 2025-08-25 | 2025-08-21 | 20.760 | 205,623 | +15,200 | 0.01% | 4,268,733 |
| 2025-08-22 | 2025-08-20 | 21.420 | 190,423 | -5,200 | 0.01% | 4,078,861 |
| 2025-08-21 | 2025-08-19 | 21.120 | 195,623 | -26,400 | 0.01% | 4,131,558 |
| 2025-08-20 | 2025-08-18 | 19.660 | 222,023 | +12,400 | 0.01% | 4,364,972 |
| 2025-08-19 | 2025-08-15 | 19.700 | 209,623 | -6,800 | 0.01% | 4,129,573 |
| 2025-08-18 | 2025-08-14 | 19.690 | 216,423 | +3,600 | 0.01% | 4,261,369 |
| 2025-08-15 | 2025-08-13 | 20.000 | 212,823 | +2,800 | 0.01% | 4,256,460 |
| 2025-08-14 | 2025-08-12 | 19.740 | 210,023 | -4,800 | 0.01% | 4,145,854 |
| 2025-08-13 | 2025-08-11 | 19.590 | 214,823 | +7,200 | 0.01% | 4,208,383 |
| 2025-08-12 | 2025-08-08 | 19.870 | 207,623 | -5,200 | 0.01% | 4,125,469 |
| 2025-08-11 | 2025-08-07 | 19.770 | 212,823 | +5,200 | 0.01% | 4,207,511 |
| 2025-08-08 | 2025-08-06 | 19.690 | 207,623 | +32,000 | 0.01% | 4,088,097 |
| 2025-08-07 | 2025-08-05 | 19.930 | 175,623 | +2,000 | 0.01% | 3,500,166 |
| 2025-08-06 | 2025-08-04 | 19.770 | 173,623 | +3,600 | 0.01% | 3,432,527 |
| 2025-08-05 | 2025-08-01 | 19.440 | 170,023 | -400 | 0.01% | 3,305,247 |
| 2025-08-04 | 2025-07-31 | 19.700 | 170,423 | +13,600 | 0.01% | 3,357,333 |
| 2025-08-01 | 2025-07-30 | 20.150 | 156,823 | -2,400 | 0.01% | 3,159,983 |
| 2025-07-31 | 2025-07-29 | 20.250 | 159,223 | +4,800 | 0.01% | 3,224,266 |
| 2025-07-30 | 2025-07-28 | 20.350 | 154,423 | +33,200 | 0.01% | 3,142,508 |
| 2025-07-29 | 2025-07-25 | 22.850 | 121,223 | -4,000 | 0.01% | 2,769,946 |
| 2025-07-28 | 2025-07-24 | 22.600 | 125,223 | +1,200 | 0.01% | 2,830,040 |
| 2025-07-25 | 2025-07-23 | 22.400 | 124,023 | -1,600 | 0.01% | 2,778,115 |
| 2025-07-23 | 2025-07-21 | 22.150 | 125,623 | -1,200 | 0.01% | 2,782,549 |
| 2025-07-22 | 2025-07-18 | 22.150 | 126,823 | -3,200 | 0.01% | 2,809,129 |
| 2025-07-18 | 2025-07-16 | 21.800 | 130,023 | -7,600 | 0.01% | 2,834,501 |
| 2025-07-17 | 2025-07-15 | 21.100 | 137,623 | +16,800 | 0.01% | 2,903,845 |
| 2025-07-16 | 2025-07-14 | 21.250 | 120,823 | +4,000 | 0.01% | 2,567,489 |
| 2025-07-15 | 2025-07-11 | 21.000 | 116,823 | -54,000 | 0.00% | 2,453,283 |
| 2025-07-11 | 2025-07-09 | 20.750 | 170,823 | -5,600 | 0.01% | 3,544,577 |
| 2025-07-10 | 2025-07-08 | 20.850 | 176,423 | +30,400 | 0.01% | 3,678,420 |
| 2025-07-09 | 2025-07-07 | 20.400 | 146,023 | -1,200 | 0.01% | 2,978,869 |
| 2025-07-08 | 2025-07-04 | 20.350 | 147,223 | -400 | 0.01% | 2,995,988 |
| 2025-07-07 | 2025-07-03 | 20.050 | 147,623 | -2,800 | 0.01% | 2,959,841 |
| 2025-07-04 | 2025-07-02 | 19.920 | 150,423 | +2,000 | 0.01% | 2,996,426 |
| 2025-07-03 | 2025-06-30 | 19.580 | 148,423 | -400 | 0.01% | 2,906,122 |
| 2025-07-02 | 2025-06-27 | 20.162 | 148,823 | +12,000 | 0.01% | 3,000,515 |
| 2025-06-30 | 2025-06-26 | 20.585 | 136,823 | -1,542 | 0.01% | 2,816,564 |
| 2025-06-27 | 2025-06-25 | 20.434 | 138,365 | +5,549 | 0.01% | 2,827,363 |
| 2025-06-26 | 2025-06-24 | 20.535 | 132,816 | +30,523 | 0.01% | 2,727,377 |
| 2025-06-25 | 2025-06-23 | 19.879 | 102,293 | +4,360 | 0.00% | 2,033,492 |
| 2025-06-24 | 2025-06-20 | 19.859 | 97,933 | +11,099 | 0.00% | 1,944,843 |
| 2025-06-23 | 2025-06-19 | 20.434 | 86,834 | +18,235 | 0.00% | 1,774,374 |
| 2025-06-20 | 2025-06-18 | 22.856 | 68,599 | -3,964 | 0.00% | 1,567,893 |
| 2025-06-19 | 2025-06-17 | 22.856 | 72,563 | +2,378 | 0.00% | 1,658,493 |
| 2025-06-17 | 2025-06-13 | 23.663 | 70,185 | -3,964 | 0.00% | 1,660,800 |
| 2025-06-13 | 2025-06-11 | 22.805 | 74,149 | -793 | 0.00% | 1,691,002 |
| 2025-06-12 | 2025-06-10 | 22.250 | 74,942 | -1,585 | 0.00% | 1,667,494 |
| 2025-06-11 | 2025-06-09 | 21.847 | 76,527 | -2,775 | 0.00% | 1,671,871 |
| 2025-06-10 | 2025-06-06 | 21.443 | 79,302 | -3,964 | 0.00% | 1,700,487 |
| 2025-06-06 | 2025-06-04 | 21.695 | 83,266 | +793 | 0.00% | 1,806,494 |
| 2025-06-04 | 2025-06-02 | 22.301 | 82,473 | +3,964 | 0.00% | 1,839,223 |
| 2025-06-03 | 2025-05-30 | 22.351 | 78,509 | +20,612 | 0.00% | 1,754,783 |
| 2025-06-02 | 2025-05-29 | 23.058 | 57,897 | +1,586 | 0.00% | 1,334,973 |
| 2025-05-29 | 2025-05-27 | 22.049 | 56,311 | -396 | 0.00% | 1,241,581 |
| 2025-05-28 | 2025-05-26 | 21.595 | 56,707 | -4,757 | 0.00% | 1,224,562 |
| 2025-05-27 | 2025-05-23 | 20.686 | 61,464 | +5,153 | 0.00% | 1,271,467 |
| 2025-05-23 | 2025-05-21 | 20.737 | 56,311 | -793 | 0.00% | 1,167,711 |
| 2025-05-21 | 2025-05-19 | 21.342 | 57,104 | -10,703 | 0.00% | 1,218,729 |
| 2025-05-20 | 2025-05-16 | 20.737 | 67,807 | +1,982 | 0.00% | 1,406,101 |
| 2025-05-19 | 2025-05-15 | 21.040 | 65,825 | -1,982 | 0.00% | 1,384,928 |
| 2025-05-15 | 2025-05-13 | 20.939 | 67,807 | +11,496 | 0.00% | 1,419,786 |
| 2025-05-14 | 2025-05-12 | 21.090 | 56,311 | -3,964 | 0.00% | 1,187,599 |
| 2025-05-13 | 2025-05-09 | 20.535 | 60,275 | -396 | 0.00% | 1,237,747 |
| 2025-05-12 | 2025-05-08 | 21.040 | 60,671 | -1,190 | 0.00% | 1,276,490 |
| 2025-05-09 | 2025-05-07 | 21.040 | 61,861 | -4,756 | 0.00% | 1,301,527 |
| 2025-05-08 | 2025-05-06 | 20.787 | 66,617 | -21,406 | 0.00% | 1,384,786 |
| 2025-05-07 | 2025-05-02 | 21.292 | 88,023 | -9,513 | 0.00% | 1,874,170 |
| 2025-05-06 | 2025-04-30 | 20.686 | 97,536 | -12,289 | 0.00% | 2,017,665 |
| 2025-05-02 | 2025-04-29 | 20.939 | 109,825 | -1,585 | 0.00% | 2,299,586 |
| 2025-04-30 | 2025-04-28 | 20.989 | 111,410 | -1,586 | 0.00% | 2,338,395 |
| 2025-04-29 | 2025-04-25 | 20.636 | 112,996 | +38,451 | 0.00% | 2,331,775 |
| 2025-04-28 | 2025-04-24 | 20.989 | 74,545 | +3,567 | 0.00% | 1,564,632 |
| 2025-04-25 | 2025-04-23 | 20.535 | 70,978 | +3,964 | 0.00% | 1,457,533 |
| 2025-04-24 | 2025-04-22 | 21.090 | 67,014 | -196,216 | 0.00% | 1,413,325 |
| 2025-04-23 | 2025-04-17 | 22.452 | 263,230 | +206,523 | 0.01% | 5,910,112 |
| 2025-04-17 | 2025-04-15 | 21.897 | 56,707 | -5,154 | 0.00% | 1,241,729 |
| 2025-04-16 | 2025-04-14 | 22.553 | 61,861 | +4,757 | 0.00% | 1,395,162 |
| 2025-04-15 | 2025-04-11 | 21.746 | 57,104 | -396 | 0.00% | 1,241,778 |
| 2025-04-14 | 2025-04-10 | 21.494 | 57,500 | +4,360 | 0.00% | 1,235,884 |
| 2025-04-10 | 2025-04-08 | 19.960 | 53,140 | -2,775 | 0.00% | 1,060,665 |
| 2025-04-09 | 2025-04-07 | 18.244 | 55,915 | -53,910 | 0.00% | 1,020,134 |
| 2025-04-08 | 2025-04-03 | 20.989 | 109,825 | -13,081 | 0.00% | 2,305,127 |
| 2025-04-07 | 2025-04-02 | 20.485 | 122,906 | +28,144 | 0.01% | 2,517,674 |
| 2025-04-03 | 2025-04-01 | 21.241 | 94,762 | +34,091 | 0.00% | 2,012,874 |
| 2025-04-02 | 2025-03-31 | 21.140 | 60,671 | +1,189 | 0.00% | 1,282,613 |
| 2025-04-01 | 2025-03-28 | 20.686 | 59,482 | -397 | 0.00% | 1,230,466 |
| 2025-03-31 | 2025-03-27 | 20.121 | 59,879 | -3,171 | 0.00% | 1,204,842 |
| 2025-03-28 | 2025-03-26 | 19.496 | 63,050 | +2,379 | 0.00% | 1,229,200 |
| 2025-03-27 | 2025-03-25 | 19.334 | 60,671 | -1,586 | 0.00% | 1,173,024 |
| 2025-03-26 | 2025-03-24 | 19.980 | 62,257 | -11,892 | 0.00% | 1,243,895 |
| 2025-03-25 | 2025-03-21 | 19.294 | 74,149 | +8,324 | 0.00% | 1,430,617 |
| 2025-03-24 | 2025-03-20 | 18.547 | 65,825 | +13,874 | 0.00% | 1,220,862 |
| 2025-03-18 | 2025-03-14 | 19.072 | 51,951 | +1,189 | 0.00% | 990,800 |
| 2025-03-17 | 2025-03-13 | 18.587 | 50,762 | +2,775 | 0.00% | 943,536 |
| 2025-03-14 | 2025-03-12 | 20.232 | 47,987 | +397 | 0.00% | 970,886 |
| 2025-03-13 | 2025-03-11 | 20.686 | 47,590 | +22 | 0.00% | 984,464 |
| 2025-03-11 | 2025-03-07 | 20.485 | 47,568 | -10,702 | 0.00% | 974,409 |
| 2025-03-10 | 2025-03-06 | 19.536 | 58,270 | -1,982 | 0.00% | 1,138,363 |
| 2025-03-07 | 2025-03-05 | 19.919 | 60,252 | -1,189 | 0.00% | 1,200,187 |
| 2025-03-06 | 2025-03-04 | 18.063 | 61,441 | -4,757 | 0.00% | 1,109,792 |
| 2025-03-05 | 2025-03-03 | 17.417 | 66,198 | -397 | 0.00% | 1,152,965 |
| 2025-03-04 | 2025-02-28 | 17.538 | 66,595 | +3,964 | 0.00% | 1,167,943 |
| 2025-03-03 | 2025-02-27 | 18.123 | 62,631 | -7,135 | 0.00% | 1,135,079 |
| 2025-02-27 | 2025-02-25 | 17.457 | 69,766 | +2,379 | 0.00% | 1,217,924 |
| 2025-02-26 | 2025-02-24 | 19.153 | 67,387 | +11,892 | 0.00% | 1,290,633 |
| 2025-02-25 | 2025-02-21 | 18.628 | 55,495 | -793 | 0.00% | 1,033,751 |
| 2025-02-24 | 2025-02-20 | 18.083 | 56,288 | -793 | 0.00% | 1,017,851 |
| 2025-02-21 | 2025-02-19 | 18.446 | 57,081 | +793 | 0.00% | 1,052,927 |
| 2025-02-17 | 2025-02-13 | 18.305 | 56,288 | -793 | 0.00% | 1,030,347 |
| 2025-02-12 | 2025-02-10 | 18.507 | 57,081 | +793 | 0.00% | 1,056,382 |
| 2025-02-11 | 2025-02-07 | 18.325 | 56,288 | +396 | 0.00% | 1,031,483 |
| 2025-02-10 | 2025-02-06 | 18.466 | 55,892 | +793 | 0.00% | 1,032,122 |
| 2025-02-06 | 2025-02-04 | 19.697 | 55,099 | -1,189 | 0.00% | 1,085,310 |
| 2025-02-04 | 2025-01-28 | 19.738 | 56,288 | +1,189 | 0.00% | 1,111,002 |
| 2025-02-03 | 2025-01-24 | 18.749 | 55,099 | -1,982 | 0.00% | 1,033,046 |
| 2025-01-24 | 2025-01-22 | 18.285 | 57,081 | +1,982 | 0.00% | 1,043,711 |
| 2025-01-21 | 2025-01-17 | 18.426 | 55,099 | -3,964 | 0.00% | 1,015,254 |
| 2025-01-20 | 2025-01-16 | 18.325 | 59,063 | +2,775 | 0.00% | 1,082,335 |
| 2025-01-17 | 2025-01-15 | 18.164 | 56,288 | +396 | 0.00% | 1,022,395 |
| 2025-01-13 | 2025-01-09 | 18.063 | 55,892 | +1,189 | 0.00% | 1,009,562 |
| 2025-01-03 | 2024-12-31 | 18.365 | 54,703 | +793 | 0.00% | 1,004,645 |
| 2025-01-02 | 2024-12-27 | 19.496 | 53,910 | -6,342 | 0.00% | 1,051,010 |
| 2024-12-30 | 2024-12-24 | 19.597 | 60,252 | +1,189 | 0.00% | 1,180,731 |
| 2024-12-27 | 2024-12-20 | 19.657 | 59,063 | +1,189 | 0.00% | 1,161,007 |
| 2024-12-23 | 2024-12-19 | 20.081 | 57,874 | +1,586 | 0.00% | 1,162,163 |
| 2024-12-20 | 2024-12-18 | 20.485 | 56,288 | -793 | 0.00% | 1,153,034 |
| 2024-12-19 | 2024-12-17 | 20.232 | 57,081 | +793 | 0.00% | 1,154,878 |
| 2024-12-18 | 2024-12-16 | 19.496 | 56,288 | -3,964 | 0.00% | 1,097,370 |
| 2024-12-17 | 2024-12-13 | 19.455 | 60,252 | -397 | 0.00% | 1,172,219 |
| 2024-12-16 | 2024-12-12 | 20.232 | 60,649 | -4,756 | 0.00% | 1,227,067 |
| 2024-12-12 | 2024-12-10 | 19.980 | 65,405 | -11,496 | 0.00% | 1,306,792 |
| 2024-12-11 | 2024-12-09 | 19.657 | 76,901 | -5,549 | 0.00% | 1,511,650 |
| 2024-12-09 | 2024-12-05 | 18.103 | 82,450 | -5,946 | 0.00% | 1,492,600 |
| 2024-12-05 | 2024-12-03 | 19.173 | 88,396 | -4,361 | 0.00% | 1,694,792 |
| 2024-12-02 | 2024-11-28 | 19.092 | 92,757 | +793 | 0.00% | 1,770,917 |
| 2024-11-29 | 2024-11-27 | 19.536 | 91,964 | -396 | 0.00% | 1,796,609 |
| 2024-11-28 | 2024-11-26 | 18.890 | 92,360 | +4,756 | 0.00% | 1,744,697 |
| 2024-11-27 | 2024-11-25 | 19.112 | 87,604 | +4,757 | 0.00% | 1,674,304 |
| 2024-11-26 | 2024-11-22 | 18.305 | 82,847 | -1,585 | 0.00% | 1,516,507 |
| 2024-11-25 | 2024-11-21 | 18.204 | 84,432 | -1,190 | 0.00% | 1,537,000 |
| 2024-11-22 | 2024-11-20 | 18.487 | 85,622 | -1,982 | 0.00% | 1,582,855 |
| 2024-11-21 | 2024-11-19 | 17.861 | 87,604 | +5,550 | 0.00% | 1,564,687 |
| 2024-11-19 | 2024-11-15 | 17.033 | 82,054 | +5,153 | 0.00% | 1,397,663 |
| 2024-11-15 | 2024-11-13 | 17.679 | 76,901 | -14,667 | 0.00% | 1,359,554 |
| 2024-11-11 | 2024-11-07 | 19.879 | 91,568 | +11,100 | 0.00% | 1,820,289 |
| 2024-11-08 | 2024-11-06 | 18.931 | 80,468 | +1,189 | 0.00% | 1,523,303 |
| 2024-11-07 | 2024-11-05 | 19.092 | 79,279 | -1,189 | 0.00% | 1,513,595 |
| 2024-11-06 | 2024-11-04 | 18.265 | 80,468 | -397 | 0.00% | 1,469,711 |
| 2024-11-05 | 2024-11-01 | 17.659 | 80,865 | -793 | 0.00% | 1,428,002 |
| 2024-11-04 | 2024-10-31 | 17.720 | 81,658 | +397 | 0.00% | 1,446,950 |
| 2024-11-01 | 2024-10-30 | 17.921 | 81,261 | -1,189 | 0.00% | 1,456,315 |
| 2024-10-31 | 2024-10-29 | 18.325 | 82,450 | +396 | 0.00% | 1,510,904 |
| 2024-10-25 | 2024-10-23 | 18.931 | 82,054 | -396 | 0.00% | 1,553,327 |
| 2024-10-24 | 2024-10-22 | 18.184 | 82,450 | +792 | 0.00% | 1,499,256 |
| 2024-10-22 | 2024-10-18 | 18.022 | 81,658 | +9,910 | 0.00% | 1,471,670 |
| 2024-10-16 | 2024-10-14 | 18.083 | 71,748 | -1,189 | 0.00% | 1,297,413 |
| 2024-10-15 | 2024-10-10 | 18.083 | 72,937 | +793 | 0.00% | 1,318,913 |
| 2024-10-14 | 2024-10-09 | 17.457 | 72,144 | +9,910 | 0.00% | 1,259,437 |
| 2024-10-10 | 2024-10-08 | 17.760 | 62,234 | +9,513 | 0.00% | 1,105,276 |
| 2024-10-09 | 2024-10-07 | 21.040 | 52,721 | -41,225 | 0.00% | 1,109,226 |
| 2024-10-08 | 2024-10-04 | 20.535 | 93,946 | +1,586 | 0.00% | 1,929,181 |
| 2024-10-07 | 2024-10-03 | 20.101 | 92,360 | -51,532 | 0.00% | 1,856,537 |
| 2024-10-04 | 2024-10-02 | 21.090 | 143,892 | +60,252 | 0.01% | 3,034,682 |
| 2024-10-03 | 2024-09-30 | 20.141 | 83,640 | +1,586 | 0.00% | 1,684,631 |
| 2024-10-02 | 2024-09-27 | 19.435 | 82,054 | -8,721 | 0.00% | 1,594,727 |
| 2024-09-30 | 2024-09-26 | 16.973 | 90,775 | -1,982 | 0.00% | 1,540,716 |
| 2024-09-27 | 2024-09-25 | 15.520 | 92,757 | +2,379 | 0.00% | 1,439,572 |
| 2024-09-26 | 2024-09-24 | 15.500 | 90,378 | -23,388 | 0.00% | 1,400,826 |
| 2024-09-25 | 2024-09-23 | 14.551 | 113,766 | -54,702 | 0.00% | 1,655,419 |
| 2024-09-24 | 2024-09-20 | 14.914 | 168,468 | +64,216 | 0.01% | 2,512,593 |
| 2024-09-23 | 2024-09-19 | 14.591 | 104,252 | +1,982 | 0.00% | 1,521,188 |
| 2024-09-20 | 2024-09-17 | 14.067 | 102,270 | +7,928 | 0.00% | 1,438,604 |
| 2024-09-19 | 2024-09-16 | 14.309 | 94,342 | -2,775 | 0.00% | 1,349,931 |
| 2024-09-17 | 2024-09-13 | 14.329 | 97,117 | +18,631 | 0.00% | 1,391,598 |
| 2024-09-16 | 2024-09-12 | 14.632 | 78,486 | -1,982 | 0.00% | 1,148,393 |
| 2024-09-13 | 2024-09-11 | 14.773 | 80,468 | +1,585 | 0.00% | 1,188,761 |
| 2024-09-12 | 2024-09-10 | 15.257 | 78,883 | -28,203 | 0.00% | 1,203,554 |
| 2024-09-11 | 2024-09-09 | 15.217 | 107,086 | +792 | 0.00% | 1,629,537 |
| 2024-09-10 | 2024-09-05 | 15.641 | 106,294 | -22,594 | 0.00% | 1,662,535 |
| 2024-09-09 | 2024-09-04 | 15.197 | 128,888 | +1,585 | 0.01% | 1,958,699 |
| 2024-09-05 | 2024-09-03 | 15.157 | 127,303 | -8,324 | 0.01% | 1,929,474 |
| 2024-09-04 | 2024-09-02 | 14.773 | 135,627 | -50,739 | 0.01% | 2,003,630 |
| 2024-09-03 | 2024-08-30 | 14.692 | 186,366 | +78,883 | 0.01% | 2,738,157 |
| 2024-09-02 | 2024-08-29 | 14.430 | 107,483 | +6,739 | 0.00% | 1,550,980 |
| 2024-08-29 | 2024-08-27 | 14.531 | 100,744 | -16,649 | 0.00% | 1,463,902 |
| 2024-08-28 | 2024-08-26 | 13.703 | 117,393 | -1,982 | 0.01% | 1,608,690 |
| 2024-08-27 | 2024-08-23 | 13.502 | 119,375 | +1,982 | 0.01% | 1,611,758 |
| 2024-08-26 | 2024-08-22 | 13.502 | 117,393 | +7,135 | 0.01% | 1,584,998 |
| 2024-08-23 | 2024-08-21 | 14.026 | 110,258 | -74,522 | 0.00% | 1,546,519 |
| 2024-08-22 | 2024-08-20 | 13.239 | 184,780 | +7,135 | 0.01% | 2,446,353 |
| 2024-08-21 | 2024-08-19 | 13.159 | 177,645 | -20,613 | 0.01% | 2,337,550 |
| 2024-08-20 | 2024-08-16 | 12.815 | 198,258 | +7,135 | 0.01% | 2,540,766 |
| 2024-08-19 | 2024-08-15 | 12.815 | 191,123 | +1,586 | 0.01% | 2,449,328 |
| 2024-08-16 | 2024-08-14 | 12.957 | 189,537 | +4,360 | 0.01% | 2,455,779 |
| 2024-08-15 | 2024-08-13 | 13.381 | 185,177 | +2,775 | 0.01% | 2,477,769 |
| 2024-08-14 | 2024-08-12 | 13.522 | 182,402 | +397 | 0.01% | 2,466,407 |
| 2024-08-13 | 2024-08-09 | 13.461 | 182,005 | -7,532 | 0.01% | 2,450,019 |
| 2024-08-12 | 2024-08-08 | 13.401 | 189,537 | +46,378 | 0.01% | 2,539,934 |
| 2024-08-09 | 2024-08-07 | 14.107 | 143,159 | -7,135 | 0.01% | 2,019,557 |
| 2024-08-07 | 2024-08-05 | 13.401 | 150,294 | -9,513 | 0.01% | 2,014,049 |
| 2024-08-06 | 2024-08-02 | 13.037 | 159,807 | -58,270 | 0.01% | 2,083,476 |
| 2024-08-05 | 2024-08-01 | 13.219 | 218,077 | +6,342 | 0.01% | 2,882,780 |
| 2024-08-02 | 2024-07-31 | 13.744 | 211,735 | -5,550 | 0.01% | 2,910,047 |
| 2024-08-01 | 2024-07-30 | 13.401 | 217,285 | +4,757 | 0.01% | 2,911,777 |
| 2024-07-30 | 2024-07-26 | 13.744 | 212,528 | -5,549 | 0.01% | 2,920,946 |
| 2024-07-29 | 2024-07-25 | 13.421 | 218,077 | +3,171 | 0.01% | 2,926,792 |
| 2024-07-26 | 2024-07-24 | 13.804 | 214,906 | -8,325 | 0.01% | 2,966,641 |
| 2024-07-25 | 2024-07-23 | 13.885 | 223,231 | +6,343 | 0.01% | 3,099,583 |
| 2024-07-24 | 2024-07-22 | 14.107 | 216,888 | -3,171 | 0.01% | 3,059,659 |
| 2024-07-23 | 2024-07-19 | 13.885 | 220,059 | +47,171 | 0.01% | 3,055,539 |
| 2024-07-22 | 2024-07-18 | 14.773 | 172,888 | +20,216 | 0.01% | 2,554,090 |
| 2024-07-18 | 2024-07-16 | 15.096 | 152,672 | +1,189 | 0.01% | 2,304,737 |
| 2024-07-15 | 2024-07-11 | 15.641 | 151,483 | -57,874 | 0.01% | 2,369,332 |
| 2024-07-12 | 2024-07-10 | 15.096 | 209,357 | +793 | 0.01% | 3,160,453 |
| 2024-07-11 | 2024-07-09 | 14.935 | 208,564 | +10,306 | 0.01% | 3,114,809 |
| 2024-07-10 | 2024-07-08 | 14.975 | 198,258 | +3,964 | 0.01% | 2,968,896 |
| 2024-07-09 | 2024-07-05 | 15.560 | 194,294 | +21,802 | 0.01% | 3,023,250 |
| 2024-07-08 | 2024-07-04 | 15.661 | 172,492 | +11,496 | 0.01% | 2,701,413 |
| 2024-07-05 | 2024-07-03 | 15.560 | 160,996 | +7,531 | 0.01% | 2,505,127 |
| 2024-07-04 | 2024-07-02 | 15.459 | 153,465 | -22,991 | 0.01% | 2,372,457 |
| 2024-06-28 | 2024-06-26 | 16.340 | 176,456 | +11,087 | 0.01% | 2,883,251 |
| 2024-06-27 | 2024-06-25 | 16.462 | 165,369 | +392 | 0.01% | 2,722,307 |
| 2024-06-26 | 2024-06-24 | 16.258 | 164,977 | -7,068 | 0.01% | 2,682,242 |
| 2024-06-25 | 2024-06-21 | 15.749 | 172,045 | +1,178 | 0.01% | 2,709,525 |
| 2024-06-24 | 2024-06-20 | 16.177 | 170,867 | -3,926 | 0.01% | 2,764,078 |
| 2024-06-21 | 2024-06-19 | 16.727 | 174,793 | -14,529 | 0.01% | 2,923,741 |
| 2024-06-20 | 2024-06-18 | 16.564 | 189,322 | -785 | 0.01% | 3,135,908 |
| 2024-06-18 | 2024-06-14 | 17.032 | 190,107 | +7,068 | 0.01% | 3,237,994 |
| 2024-06-17 | 2024-06-13 | 17.399 | 183,039 | +393 | 0.01% | 3,184,734 |
| 2024-06-14 | 2024-06-12 | 17.236 | 182,646 | -17,670 | 0.01% | 3,148,127 |
| 2024-06-13 | 2024-06-11 | 17.807 | 200,316 | -1,571 | 0.01% | 3,566,964 |
| 2024-06-12 | 2024-06-07 | 17.888 | 201,887 | -1,178 | 0.01% | 3,611,391 |
| 2024-06-11 | 2024-06-06 | 18.112 | 203,065 | -393 | 0.01% | 3,677,973 |
| 2024-06-07 | 2024-06-05 | 18.194 | 203,458 | +786 | 0.01% | 3,701,672 |
| 2024-06-06 | 2024-06-04 | 18.275 | 202,672 | +392 | 0.01% | 3,703,888 |
| 2024-06-04 | 2024-05-31 | 18.194 | 202,280 | -14,528 | 0.01% | 3,680,239 |
| 2024-06-03 | 2024-05-30 | 18.235 | 216,808 | -22,382 | 0.01% | 3,953,393 |
| 2024-05-31 | 2024-05-29 | 17.868 | 239,190 | -1,178 | 0.01% | 4,273,801 |
| 2024-05-30 | 2024-05-28 | 18.194 | 240,368 | +5,890 | 0.01% | 4,373,204 |
| 2024-05-29 | 2024-05-27 | 18.540 | 234,478 | -18,062 | 0.01% | 4,347,255 |
| 2024-05-28 | 2024-05-24 | 17.929 | 252,540 | +3,926 | 0.01% | 4,527,772 |
| 2024-05-27 | 2024-05-23 | 18.235 | 248,614 | +5,915 | 0.01% | 4,533,361 |
| 2024-05-24 | 2024-05-22 | 18.825 | 242,699 | +49,083 | 0.01% | 4,568,900 |
| 2024-05-23 | 2024-05-21 | 21.596 | 193,616 | +4,319 | 0.01% | 4,181,372 |
| 2024-05-22 | 2024-05-20 | 22.207 | 189,297 | -7,068 | 0.01% | 4,203,798 |
| 2024-05-20 | 2024-05-16 | 21.698 | 196,365 | +37,695 | 0.01% | 4,260,743 |
| 2024-05-16 | 2024-05-13 | 22.717 | 158,670 | -35,594 | 0.01% | 3,604,469 |
| 2024-05-14 | 2024-05-10 | 21.291 | 194,264 | +2,356 | 0.01% | 4,135,998 |
| 2024-05-13 | 2024-05-09 | 21.392 | 191,908 | -14,529 | 0.01% | 4,105,386 |
| 2024-05-10 | 2024-05-08 | 21.647 | 206,437 | +7,461 | 0.01% | 4,468,771 |
| 2024-05-09 | 2024-05-07 | 22.055 | 198,976 | -786 | 0.01% | 4,388,340 |
| 2024-05-08 | 2024-05-06 | 22.258 | 199,762 | -8,246 | 0.01% | 4,446,374 |
| 2024-05-07 | 2024-05-03 | 21.494 | 208,008 | -10,209 | 0.01% | 4,470,995 |
| 2024-05-06 | 2024-05-02 | 21.036 | 218,217 | +41,622 | 0.01% | 4,590,398 |
| 2024-05-03 | 2024-04-30 | 21.138 | 176,595 | -785 | 0.01% | 3,732,830 |
| 2024-05-02 | 2024-04-29 | 21.036 | 177,380 | +41,230 | 0.01% | 3,731,353 |
| 2024-04-30 | 2024-04-26 | 22.615 | 136,150 | +23,167 | 0.01% | 3,079,018 |
| 2024-04-29 | 2024-04-25 | 22.055 | 112,983 | -786 | 0.01% | 2,491,797 |
| 2024-04-26 | 2024-04-24 | 22.156 | 113,769 | +24,738 | 0.01% | 2,520,722 |
| 2024-04-24 | 2024-04-22 | 22.207 | 89,031 | +9,424 | 0.00% | 1,977,149 |
| 2024-04-23 | 2024-04-19 | 22.055 | 79,607 | +10,209 | 0.00% | 1,755,702 |
| 2024-04-22 | 2024-04-18 | 22.309 | 69,398 | -393 | 0.00% | 1,548,220 |
| 2024-04-18 | 2024-04-16 | 22.513 | 69,791 | -1,570 | 0.00% | 1,571,207 |
| 2024-04-17 | 2024-04-15 | 22.666 | 71,361 | +1,178 | 0.00% | 1,617,456 |
| 2024-04-16 | 2024-04-12 | 22.513 | 70,183 | +392 | 0.00% | 1,580,032 |
| 2024-04-15 | 2024-04-11 | 21.749 | 69,791 | +624 | 0.00% | 1,517,885 |
| 2024-04-12 | 2024-04-10 | 21.851 | 69,167 | -393 | 0.00% | 1,511,360 |
| 2024-04-11 | 2024-04-09 | 21.494 | 69,560 | -393 | 0.00% | 1,495,146 |
| 2024-04-10 | 2024-04-08 | 20.934 | 69,953 | +786 | 0.00% | 1,464,400 |
| 2024-04-09 | 2024-04-05 | 21.189 | 69,167 | -9,817 | 0.00% | 1,465,561 |
| 2024-04-08 | 2024-04-03 | 21.494 | 78,984 | -19,633 | 0.00% | 1,697,709 |
| 2024-04-05 | 2024-04-02 | 21.443 | 98,617 | +4,712 | 0.00% | 2,114,684 |
| 2024-04-03 | 2024-03-28 | 21.036 | 93,905 | +393 | 0.00% | 1,975,379 |
| 2024-04-02 | 2024-03-27 | 20.231 | 93,512 | -9,817 | 0.00% | 1,891,857 |
| 2024-03-27 | 2024-03-25 | 20.527 | 103,329 | +9,817 | 0.00% | 2,120,992 |
| 2024-03-25 | 2024-03-21 | 19.742 | 93,512 | +1,963 | 0.00% | 1,846,132 |
| 2024-03-22 | 2024-03-20 | 19.844 | 91,549 | -1,178 | 0.00% | 1,816,704 |
| 2024-03-20 | 2024-03-18 | 19.559 | 92,727 | +393 | 0.00% | 1,813,632 |
| 2024-03-19 | 2024-03-15 | 20.089 | 92,334 | -393 | 0.00% | 1,854,856 |
| 2024-03-18 | 2024-03-14 | 20.252 | 92,727 | +785 | 0.00% | 1,877,865 |
| 2024-03-14 | 2024-03-12 | 20.089 | 91,942 | -3,926 | 0.00% | 1,846,981 |
| 2024-03-13 | 2024-03-11 | 20.048 | 95,868 | +1,963 | 0.00% | 1,921,943 |
| 2024-03-11 | 2024-03-07 | 19.477 | 93,905 | -42,015 | 0.00% | 1,829,019 |
| 2024-03-07 | 2024-03-05 | 19.701 | 135,920 | -1,963 | 0.01% | 2,677,821 |
| 2024-03-06 | 2024-03-04 | 19.946 | 137,883 | -22,382 | 0.01% | 2,750,205 |
| 2024-03-04 | 2024-02-29 | 20.129 | 160,265 | +786 | 0.01% | 3,226,022 |
| 2024-02-29 | 2024-02-27 | 19.966 | 159,479 | +21,989 | 0.01% | 3,184,207 |
| 2024-02-27 | 2024-02-23 | 19.966 | 137,490 | -786 | 0.01% | 2,745,167 |
| 2024-02-26 | 2024-02-22 | 19.111 | 138,276 | +786 | 0.01% | 2,642,538 |
| 2024-02-23 | 2024-02-21 | 18.520 | 137,490 | -786 | 0.01% | 2,546,283 |
| 2024-02-22 | 2024-02-20 | 18.112 | 138,276 | +3,927 | 0.01% | 2,504,495 |
| 2024-02-21 | 2024-02-19 | 17.909 | 134,349 | +5,497 | 0.01% | 2,405,996 |
| 2024-02-20 | 2024-02-16 | 17.827 | 128,852 | +785 | 0.01% | 2,297,052 |
| 2024-02-19 | 2024-02-15 | 17.420 | 128,067 | -23,952 | 0.01% | 2,230,874 |
| 2024-02-16 | 2024-02-14 | 17.134 | 152,019 | +393 | 0.01% | 2,604,747 |
| 2024-02-15 | 2024-02-09 | 16.625 | 151,626 | +785 | 0.01% | 2,520,783 |
| 2024-02-14 | 2024-02-07 | 16.666 | 150,841 | +2,356 | 0.01% | 2,513,879 |
| 2024-02-08 | 2024-02-06 | 16.869 | 148,485 | -3,141 | 0.01% | 2,504,866 |
| 2024-02-07 | 2024-02-05 | 15.993 | 151,626 | +2,356 | 0.01% | 2,425,018 |
| 2024-02-06 | 2024-02-02 | 16.177 | 149,270 | -3,927 | 0.01% | 2,414,708 |
| 2024-02-05 | 2024-02-01 | 16.055 | 153,197 | +9,424 | 0.01% | 2,459,507 |
| 2024-02-02 | 2024-01-31 | 16.177 | 143,773 | +1,963 | 0.01% | 2,325,785 |
| 2024-02-01 | 2024-01-30 | 16.482 | 141,810 | +1,964 | 0.01% | 2,337,368 |
| 2024-01-31 | 2024-01-29 | 16.829 | 139,846 | -20,419 | 0.01% | 2,353,433 |
| 2024-01-30 | 2024-01-26 | 16.360 | 160,265 | +786 | 0.01% | 2,621,959 |
| 2024-01-26 | 2024-01-24 | 16.462 | 159,479 | -3,142 | 0.01% | 2,625,346 |
| 2024-01-25 | 2024-01-23 | 15.525 | 162,621 | +1,178 | 0.01% | 2,524,662 |
| 2024-01-24 | 2024-01-22 | 15.341 | 161,443 | +3,927 | 0.01% | 2,476,771 |
| 2024-01-23 | 2024-01-19 | 15.871 | 157,516 | -1,178 | 0.01% | 2,499,964 |
| 2024-01-19 | 2024-01-17 | 16.034 | 158,694 | +5,104 | 0.01% | 2,544,526 |
| 2024-01-18 | 2024-01-16 | 16.890 | 153,590 | -1,963 | 0.01% | 2,594,114 |
| 2024-01-17 | 2024-01-15 | 17.053 | 155,553 | +13,743 | 0.01% | 2,652,623 |
| 2024-01-16 | 2024-01-12 | 16.666 | 141,810 | -3,141 | 0.01% | 2,363,371 |
| 2024-01-15 | 2024-01-11 | 16.238 | 144,951 | -2,749 | 0.01% | 2,353,700 |
| 2024-01-12 | 2024-01-10 | 15.932 | 147,700 | -6,282 | 0.01% | 2,353,200 |
| 2024-01-11 | 2024-01-09 | 15.341 | 153,982 | +6,675 | 0.01% | 2,362,308 |
| 2024-01-10 | 2024-01-08 | 15.280 | 147,307 | -4,712 | 0.01% | 2,250,901 |
| 2024-01-09 | 2024-01-05 | 15.260 | 152,019 | -393 | 0.01% | 2,319,804 |
| 2024-01-05 | 2024-01-03 | 14.689 | 152,412 | +1,571 | 0.01% | 2,238,856 |
| 2024-01-04 | 2024-01-02 | 14.404 | 150,841 | +1,178 | 0.01% | 2,172,754 |
| 2024-01-02 | 2023-12-28 | 14.649 | 149,663 | -393 | 0.01% | 2,192,376 |
| 2023-12-28 | 2023-12-22 | 14.445 | 150,056 | -392 | 0.01% | 2,167,561 |
| 2023-12-21 | 2023-12-19 | 14.527 | 150,448 | -393 | 0.01% | 2,185,484 |
| 2023-12-20 | 2023-12-18 | 14.445 | 150,841 | -15,314 | 0.01% | 2,178,900 |
| 2023-12-18 | 2023-12-14 | 14.567 | 166,155 | -392 | 0.01% | 2,420,422 |
| 2023-12-15 | 2023-12-13 | 14.119 | 166,547 | +392 | 0.01% | 2,351,482 |
| 2023-12-08 | 2023-12-06 | 14.262 | 166,155 | -2,748 | 0.01% | 2,369,644 |
| 2023-12-05 | 2023-12-01 | 14.445 | 168,903 | +1,178 | 0.01% | 2,439,806 |
| 2023-11-30 | 2023-11-28 | 14.710 | 167,725 | +1,570 | 0.01% | 2,467,213 |
| 2023-11-27 | 2023-11-23 | 14.954 | 166,155 | +4,712 | 0.01% | 2,484,741 |
| 2023-11-24 | 2023-11-22 | 15.178 | 161,443 | +19,633 | 0.01% | 2,450,457 |
| 2023-11-23 | 2023-11-21 | 15.423 | 141,810 | -1,963 | 0.01% | 2,187,129 |
| 2023-11-22 | 2023-11-20 | 15.036 | 143,773 | -393 | 0.01% | 2,161,749 |
| 2023-11-20 | 2023-11-16 | 14.751 | 144,166 | +1,178 | 0.01% | 2,126,538 |
| 2023-11-14 | 2023-11-10 | 14.384 | 142,988 | +3,534 | 0.01% | 2,056,724 |
| 2023-11-13 | 2023-11-09 | 15.056 | 139,454 | +2,749 | 0.01% | 2,099,651 |
| 2023-11-08 | 2023-11-06 | 15.484 | 136,705 | -393 | 0.01% | 2,116,750 |
| 2023-11-07 | 2023-11-03 | 15.260 | 137,098 | -1,178 | 0.01% | 2,092,110 |
| 2023-11-06 | 2023-11-02 | 14.873 | 138,276 | +393 | 0.01% | 2,056,560 |
| 2023-11-01 | 2023-10-30 | 15.484 | 137,883 | +393 | 0.01% | 2,134,991 |
| 2023-10-30 | 2023-10-26 | 15.015 | 137,490 | +3,534 | 0.01% | 2,064,478 |
| 2023-10-27 | 2023-10-25 | 15.260 | 133,956 | -393 | 0.01% | 2,044,164 |
| 2023-10-26 | 2023-10-24 | 15.260 | 134,349 | +393 | 0.01% | 2,050,161 |
| 2023-10-24 | 2023-10-19 | 15.301 | 133,956 | +1,178 | 0.01% | 2,049,622 |
| 2023-10-18 | 2023-10-16 | 15.892 | 132,778 | +785 | 0.01% | 2,110,048 |
| 2023-10-17 | 2023-10-13 | 16.279 | 131,993 | +392 | 0.01% | 2,148,668 |
| 2023-10-12 | 2023-10-10 | 16.401 | 131,601 | -392 | 0.01% | 2,158,374 |
| 2023-10-11 | 2023-10-09 | 15.688 | 131,993 | +392 | 0.01% | 2,070,681 |
| 2023-10-10 | 2023-10-06 | 16.238 | 131,601 | -5,889 | 0.01% | 2,136,924 |
| 2023-10-09 | 2023-10-05 | 16.319 | 137,490 | +14,528 | 0.01% | 2,243,754 |
| 2023-10-06 | 2023-10-04 | 17.012 | 122,962 | +1,571 | 0.01% | 2,091,843 |
| 2023-10-03 | 2023-09-28 | 17.175 | 121,391 | +392 | 0.01% | 2,084,902 |
| 2023-09-28 | 2023-09-26 | 17.420 | 120,999 | +393 | 0.01% | 2,107,752 |
| 2023-09-27 | 2023-09-25 | 17.420 | 120,606 | -1,571 | 0.01% | 2,100,906 |
| 2023-09-26 | 2023-09-22 | 18.031 | 122,177 | +393 | 0.01% | 2,202,949 |
| 2023-09-25 | 2023-09-21 | 17.684 | 121,784 | -393 | 0.01% | 2,153,682 |
| 2023-09-22 | 2023-09-20 | 17.644 | 122,177 | +1,178 | 0.01% | 2,155,654 |
| 2023-09-21 | 2023-09-19 | 17.684 | 120,999 | -38,088 | 0.01% | 2,139,800 |
| 2023-09-20 | 2023-09-18 | 17.929 | 159,087 | +393 | 0.01% | 2,852,259 |
| 2023-09-18 | 2023-09-14 | 17.949 | 158,694 | +393 | 0.01% | 2,848,447 |
| 2023-09-15 | 2023-09-13 | 17.949 | 158,301 | -393 | 0.01% | 2,841,392 |
| 2023-09-13 | 2023-09-11 | 17.460 | 158,694 | +4,712 | 0.01% | 2,770,850 |
| 2023-09-11 | 2023-09-06 | 17.807 | 153,982 | -19,633 | 0.01% | 2,741,909 |
| 2023-09-07 | 2023-09-05 | 18.010 | 173,615 | +392 | 0.01% | 3,126,880 |
| 2023-09-06 | 2023-09-04 | 18.459 | 173,223 | -2,356 | 0.01% | 3,197,462 |
| 2023-09-04 | 2023-08-30 | 18.316 | 175,579 | +5,105 | 0.01% | 3,215,910 |
| 2023-08-31 | 2023-08-29 | 18.927 | 170,474 | -393 | 0.01% | 3,226,603 |
| 2023-08-29 | 2023-08-25 | 18.785 | 170,867 | +3,142 | 0.01% | 3,209,673 |
| 2023-08-28 | 2023-08-24 | 19.314 | 167,725 | -1,178 | 0.01% | 3,239,499 |
| 2023-08-25 | 2023-08-23 | 18.785 | 168,903 | +1,570 | 0.01% | 3,172,780 |
| 2023-08-23 | 2023-08-21 | 17.216 | 167,333 | +2,749 | 0.01% | 2,880,779 |
| 2023-08-14 | 2023-08-10 | 18.561 | 164,584 | -15,707 | 0.01% | 3,054,764 |
| 2023-08-11 | 2023-08-09 | 18.540 | 180,291 | -3,533 | 0.01% | 3,342,621 |
| 2023-08-07 | 2023-08-03 | 18.662 | 183,824 | -48,298 | 0.01% | 3,430,594 |
| 2023-08-03 | 2023-08-01 | 19.294 | 232,122 | -393 | 0.01% | 4,478,555 |
| 2023-08-02 | 2023-07-31 | 19.131 | 232,515 | +1,964 | 0.01% | 4,448,240 |
| 2023-07-31 | 2023-07-27 | 18.805 | 230,551 | -5,497 | 0.01% | 4,335,512 |
| 2023-07-28 | 2023-07-26 | 18.336 | 236,048 | +785 | 0.01% | 4,328,271 |
| 2023-07-25 | 2023-07-21 | 18.133 | 235,263 | +47,119 | 0.01% | 4,265,945 |
| 2023-07-21 | 2023-07-19 | 18.031 | 188,144 | +22,382 | 0.01% | 3,392,386 |
| 2023-07-20 | 2023-07-18 | 18.418 | 165,762 | +10,994 | 0.01% | 3,052,988 |
| 2023-07-18 | 2023-07-13 | 18.235 | 154,768 | +393 | 0.01% | 2,822,123 |
| 2023-07-14 | 2023-07-12 | 17.725 | 154,375 | +1,963 | 0.01% | 2,736,326 |
| 2023-07-13 | 2023-07-11 | 17.664 | 152,412 | +393 | 0.01% | 2,692,216 |
| 2023-07-12 | 2023-07-10 | 16.992 | 152,019 | +4,319 | 0.01% | 2,583,066 |
| 2023-07-11 | 2023-07-07 | 16.605 | 147,700 | +1,571 | 0.01% | 2,452,504 |
| 2023-07-06 | 2023-07-04 | 17.297 | 146,129 | +393 | 0.01% | 2,527,643 |
| 2023-07-04 | 2023-06-30 | 16.686 | 145,736 | -20,026 | 0.01% | 2,431,769 |
| 2023-06-27 | 2023-06-23 | 17.053 | 165,762 | -1,571 | 0.01% | 2,826,715 |
| 2023-06-21 | 2023-06-19 | 18.072 | 167,333 | +393 | 0.01% | 3,023,966 |
| 2023-06-19 | 2023-06-15 | 17.746 | 166,940 | -5,890 | 0.01% | 2,962,445 |
| 2023-06-15 | 2023-06-13 | 18.377 | 172,830 | +11,780 | 0.01% | 3,176,123 |
| 2023-06-14 | 2023-06-12 | 18.418 | 161,050 | -393 | 0.01% | 2,966,203 |
| 2023-06-13 | 2023-06-09 | 18.133 | 161,443 | -785 | 0.01% | 2,927,392 |
| 2023-06-12 | 2023-06-08 | 18.031 | 162,228 | -2,356 | 0.01% | 2,925,100 |
| 2023-06-08 | 2023-06-06 | 17.603 | 164,584 | -52,617 | 0.01% | 2,897,164 |
| 2023-06-07 | 2023-06-05 | 17.094 | 217,201 | +393 | 0.01% | 3,712,748 |
| 2023-06-06 | 2023-06-02 | 16.788 | 216,808 | +11,387 | 0.01% | 3,639,772 |
| 2023-06-05 | 2023-06-01 | 15.932 | 205,421 | +1,963 | 0.01% | 3,272,829 |
| 2023-06-01 | 2023-05-30 | 15.871 | 203,458 | +1,571 | 0.01% | 3,229,118 |
| 2023-05-31 | 2023-05-29 | 15.830 | 201,887 | +1,178 | 0.01% | 3,195,958 |
| 2023-05-30 | 2023-05-25 | 15.688 | 200,709 | +9,817 | 0.01% | 3,148,685 |
| 2023-05-29 | 2023-05-24 | 15.443 | 190,892 | +392 | 0.01% | 2,948,008 |
| 2023-05-24 | 2023-05-22 | 16.095 | 190,500 | +1,964 | 0.01% | 3,066,152 |
| 2023-05-22 | 2023-05-18 | 15.871 | 188,536 | -786 | 0.01% | 2,992,288 |
| 2023-05-19 | 2023-05-17 | 15.606 | 189,322 | -392 | 0.01% | 2,954,619 |
| 2023-05-18 | 2023-05-16 | 15.667 | 189,714 | +1,178 | 0.01% | 2,972,332 |
| 2023-05-17 | 2023-05-15 | 15.688 | 188,536 | +392 | 0.01% | 2,957,717 |
| 2023-05-15 | 2023-05-11 | 15.545 | 188,144 | -1,178 | 0.01% | 2,924,735 |
| 2023-05-09 | 2023-05-05 | 16.360 | 189,322 | -392 | 0.01% | 3,097,336 |
| 2023-05-03 | 2023-04-28 | 16.910 | 189,714 | -4,320 | 0.01% | 3,208,109 |
| 2023-04-28 | 2023-04-26 | 16.971 | 194,034 | -1,963 | 0.01% | 3,293,021 |
| 2023-04-27 | 2023-04-25 | 16.747 | 195,997 | +5,890 | 0.01% | 3,282,411 |
| 2023-04-26 | 2023-04-24 | 17.358 | 190,107 | +4,319 | 0.01% | 3,299,965 |
| 2023-04-25 | 2023-04-21 | 17.970 | 185,788 | -37,303 | 0.01% | 3,338,550 |
| 2023-04-24 | 2023-04-20 | 18.438 | 223,091 | +393 | 0.01% | 4,113,413 |
| 2023-04-21 | 2023-04-19 | 18.357 | 222,698 | -1,178 | 0.01% | 4,088,018 |
| 2023-04-20 | 2023-04-18 | 17.827 | 223,876 | -393 | 0.01% | 3,991,051 |
| 2023-04-19 | 2023-04-17 | 17.990 | 224,269 | -4,712 | 0.01% | 4,034,610 |
| 2023-04-18 | 2023-04-14 | 17.460 | 228,981 | +9,032 | 0.01% | 3,998,084 |
| 2023-04-17 | 2023-04-13 | 17.481 | 219,949 | -30,235 | 0.01% | 3,844,864 |
| 2023-04-14 | 2023-04-12 | 17.501 | 250,184 | -10,602 | 0.01% | 4,378,490 |
| 2023-04-13 | 2023-04-11 | 17.583 | 260,786 | -4,712 | 0.01% | 4,585,289 |
| 2023-04-12 | 2023-04-06 | 17.277 | 265,498 | -9,424 | 0.01% | 4,587,000 |
| 2023-04-11 | 2023-04-04 | 17.134 | 274,922 | -114,657 | 0.01% | 4,710,610 |
| 2023-04-06 | 2023-04-03 | 17.501 | 389,579 | -1,963 | 0.02% | 6,818,053 |
| 2023-04-04 | 2023-03-31 | 17.399 | 391,542 | +12,957 | 0.02% | 6,812,521 |
| 2023-04-03 | 2023-03-30 | 17.277 | 378,585 | -96,987 | 0.02% | 6,540,801 |
| 2023-03-31 | 2023-03-29 | 17.338 | 475,572 | -1,178 | 0.02% | 8,245,510 |
| 2023-03-30 | 2023-03-28 | 16.727 | 476,750 | -25,523 | 0.02% | 7,974,538 |
| 2023-03-29 | 2023-03-27 | 16.625 | 502,273 | +2,356 | 0.02% | 8,350,292 |
| 2023-03-27 | 2023-03-23 | 17.318 | 499,917 | +1,571 | 0.02% | 8,657,420 |
| 2023-03-24 | 2023-03-22 | 17.053 | 498,346 | -3,927 | 0.02% | 8,498,222 |
| 2023-03-23 | 2023-03-21 | 15.830 | 502,273 | -1,178 | 0.02% | 7,951,197 |
| 2023-03-21 | 2023-03-17 | 15.443 | 503,451 | +12,958 | 0.02% | 7,774,958 |
| 2023-03-20 | 2023-03-16 | 15.138 | 490,493 | +1,178 | 0.02% | 7,424,946 |
| 2023-03-17 | 2023-03-15 | 15.566 | 489,315 | +14,528 | 0.02% | 7,616,467 |
| 2023-03-16 | 2023-03-14 | 15.443 | 474,787 | +113,087 | 0.02% | 7,332,291 |
| 2023-03-15 | 2023-03-13 | 15.932 | 361,700 | +10,994 | 0.02% | 5,762,712 |
| 2023-03-14 | 2023-03-10 | 15.729 | 350,706 | +786 | 0.02% | 5,516,100 |
| 2023-03-13 | 2023-03-09 | 16.014 | 349,920 | +1,570 | 0.02% | 5,603,546 |
| 2023-03-10 | 2023-03-08 | 16.931 | 348,350 | -1,963 | 0.02% | 5,897,779 |
| 2023-03-09 | 2023-03-07 | 17.073 | 350,313 | +1,178 | 0.02% | 5,980,974 |
| 2023-03-08 | 2023-03-06 | 17.134 | 349,135 | -785 | 0.02% | 5,982,202 |
| 2023-03-06 | 2023-03-02 | 16.564 | 349,920 | +148,818 | 0.02% | 5,796,035 |
| 2023-03-03 | 2023-03-01 | 16.747 | 201,102 | +23,560 | 0.01% | 3,367,905 |
| 2023-03-01 | 2023-02-27 | 15.953 | 177,542 | +785 | 0.01% | 2,832,269 |
| 2023-02-28 | 2023-02-24 | 15.912 | 176,757 | +3,142 | 0.01% | 2,812,544 |
| 2023-02-27 | 2023-02-23 | 16.503 | 173,615 | +67,537 | 0.01% | 2,865,127 |
| 2023-02-24 | 2023-02-22 | 16.727 | 106,078 | +786 | 0.00% | 1,774,353 |
| 2023-02-23 | 2023-02-21 | 16.890 | 105,292 | +785 | 0.00% | 1,778,368 |
| 2023-02-22 | 2023-02-20 | 17.481 | 104,507 | +785 | 0.00% | 1,826,856 |
| 2023-02-21 | 2023-02-17 | 17.318 | 103,722 | +393 | 0.00% | 1,796,228 |
| 2023-02-20 | 2023-02-16 | 17.847 | 103,329 | +1,963 | 0.00% | 1,844,157 |
| 2023-02-16 | 2023-02-14 | 17.684 | 101,366 | +786 | 0.00% | 1,792,601 |
| 2023-02-14 | 2023-02-10 | 17.460 | 100,580 | -786 | 0.00% | 1,756,160 |
| 2023-02-13 | 2023-02-09 | 17.909 | 101,366 | +54,580 | 0.00% | 1,815,319 |
| 2023-02-10 | 2023-02-08 | 17.521 | 46,786 | -108,767 | 0.00% | 819,759 |
| 2023-02-09 | 2023-02-07 | 17.644 | 155,553 | +5,105 | 0.01% | 2,744,530 |
| 2023-02-06 | 2023-02-02 | 18.133 | 150,448 | -10,602 | 0.01% | 2,728,023 |
| 2023-02-03 | 2023-02-01 | 18.418 | 161,050 | +41,229 | 0.01% | 2,966,203 |
| 2023-02-02 | 2023-01-31 | 18.031 | 119,821 | -58,899 | 0.01% | 2,160,468 |
| 2023-02-01 | 2023-01-30 | 18.642 | 178,720 | -230,100 | 0.01% | 3,331,700 |
| 2023-01-31 | 2023-01-27 | 19.966 | 408,820 | +786 | 0.02% | 8,162,625 |
| 2023-01-30 | 2023-01-26 | 20.109 | 408,034 | +20,418 | 0.02% | 8,205,124 |
| 2023-01-27 | 2023-01-20 | 20.068 | 387,616 | -1,178 | 0.02% | 7,778,746 |
| 2023-01-26 | 2023-01-19 | 19.396 | 388,794 | -18,455 | 0.02% | 7,540,986 |
| 2023-01-19 | 2023-01-17 | 19.477 | 407,249 | -393 | 0.02% | 7,932,126 |
| 2023-01-17 | 2023-01-13 | 19.111 | 407,642 | +786 | 0.02% | 7,790,286 |
| 2023-01-13 | 2023-01-11 | 18.601 | 406,856 | +785 | 0.02% | 7,568,036 |
| 2023-01-11 | 2023-01-09 | 19.355 | 406,071 | +393 | 0.02% | 7,859,542 |
| 2023-01-10 | 2023-01-06 | 19.416 | 405,678 | -1,964 | 0.02% | 7,876,731 |
| 2023-01-09 | 2023-01-05 | 20.211 | 407,642 | +98,166 | 0.02% | 8,238,768 |
| 2023-01-05 | 2023-01-03 | 19.742 | 309,476 | -393 | 0.01% | 6,109,736 |
| 2023-01-04 | 2022-12-30 | 19.131 | 309,869 | +3,141 | 0.01% | 5,928,098 |
| 2022-12-30 | 2022-12-28 | 19.131 | 306,728 | +786 | 0.01% | 5,868,008 |
| 2022-12-22 | 2022-12-20 | 18.194 | 305,942 | -393 | 0.01% | 5,566,244 |
| 2022-12-19 | 2022-12-15 | 18.336 | 306,335 | +785 | 0.01% | 5,617,082 |
| 2022-12-16 | 2022-12-14 | 18.866 | 305,550 | -785 | 0.01% | 5,764,544 |
| 2022-12-15 | 2022-12-13 | 18.438 | 306,335 | +785 | 0.01% | 5,648,288 |
| 2022-12-14 | 2022-12-12 | 18.214 | 305,550 | -1,963 | 0.01% | 5,565,337 |
| 2022-12-12 | 2022-12-08 | 18.499 | 307,513 | -393 | 0.01% | 5,688,804 |
| 2022-12-09 | 2022-12-07 | 16.849 | 307,906 | -9,031 | 0.01% | 5,187,944 |
| 2022-12-08 | 2022-12-06 | 17.134 | 316,937 | +786 | 0.01% | 5,430,510 |
| 2022-12-02 | 2022-11-30 | 16.992 | 316,151 | -1,178 | 0.01% | 5,371,954 |
| 2022-11-29 | 2022-11-25 | 14.302 | 317,329 | +128,400 | 0.01% | 4,538,565 |
| 2022-11-25 | 2022-11-23 | 14.486 | 188,929 | +139,002 | 0.01% | 2,736,780 |
| 2022-11-21 | 2022-11-17 | 16.401 | 49,927 | -2,356 | 0.00% | 818,847 |
| 2022-11-18 | 2022-11-16 | 16.890 | 52,283 | +785 | 0.00% | 883,053 |
| 2022-11-16 | 2022-11-14 | 16.014 | 51,498 | -392 | 0.00% | 824,678 |
| 2022-11-15 | 2022-11-11 | 16.014 | 51,890 | -393 | 0.00% | 830,956 |
| 2022-11-14 | 2022-11-10 | 14.364 | 52,283 | -56,543 | 0.00% | 750,968 |
| 2022-11-11 | 2022-11-09 | 14.465 | 108,826 | -51,831 | 0.00% | 1,574,210 |
| 2022-11-10 | 2022-11-08 | 14.873 | 160,657 | -34,162 | 0.01% | 2,389,429 |
| 2022-11-09 | 2022-11-07 | 14.873 | 194,819 | -78,532 | 0.01% | 2,897,516 |
| 2022-11-07 | 2022-11-03 | 14.119 | 273,351 | +1,178 | 0.01% | 3,859,451 |
| 2022-11-04 | 2022-11-02 | 14.730 | 272,173 | -3,142 | 0.01% | 4,009,175 |
| 2022-11-03 | 2022-11-01 | 13.630 | 275,315 | +1,571 | 0.01% | 3,752,560 |
| 2022-11-02 | 2022-10-31 | 12.469 | 273,744 | +1,571 | 0.01% | 3,413,247 |
| 2022-10-31 | 2022-10-27 | 13.447 | 272,173 | +76,961 | 0.01% | 3,659,828 |
| 2022-10-26 | 2022-10-24 | 12.184 | 195,212 | +786 | 0.01% | 2,378,370 |
| 2022-10-25 | 2022-10-21 | 13.141 | 194,426 | -2,356 | 0.01% | 2,554,969 |
| 2022-10-24 | 2022-10-20 | 13.304 | 196,782 | +5,890 | 0.01% | 2,618,003 |
| 2022-10-21 | 2022-10-19 | 14.608 | 190,892 | -1,571 | 0.01% | 2,788,551 |
| 2022-10-20 | 2022-10-18 | 14.771 | 192,463 | +14,528 | 0.01% | 2,842,869 |
| 2022-10-19 | 2022-10-17 | 14.302 | 177,935 | +786 | 0.01% | 2,544,897 |
| 2022-10-18 | 2022-10-14 | 14.567 | 177,149 | +64,396 | 0.01% | 2,580,575 |
| 2022-10-17 | 2022-10-13 | 13.936 | 112,753 | +786 | 0.01% | 1,571,288 |
| 2022-10-12 | 2022-10-10 | 15.240 | 111,967 | +392 | 0.01% | 1,706,331 |
| 2022-10-10 | 2022-10-06 | 17.073 | 111,575 | -1,963 | 0.01% | 1,904,946 |
| 2022-10-07 | 2022-10-05 | 16.869 | 113,538 | -1,963 | 0.01% | 1,915,328 |
| 2022-09-30 | 2022-09-28 | 16.442 | 115,501 | -3,142 | 0.01% | 1,899,026 |
| 2022-09-29 | 2022-09-27 | 16.707 | 118,643 | -392 | 0.01% | 1,982,109 |
| 2022-09-28 | 2022-09-26 | 15.525 | 119,035 | +392 | 0.01% | 1,847,997 |
| 2022-09-27 | 2022-09-23 | 14.893 | 118,643 | +70,287 | 0.01% | 1,766,978 |
| 2022-09-26 | 2022-09-22 | 15.423 | 48,356 | +3,926 | 0.00% | 745,792 |
| 2022-09-23 | 2022-09-21 | 15.953 | 44,430 | +1,964 | 0.00% | 708,777 |
| 2022-09-20 | 2022-09-16 | 16.869 | 42,466 | -2,356 | 0.00% | 716,380 |
| 2022-09-19 | 2022-09-15 | 16.584 | 44,822 | +392 | 0.00% | 743,340 |
| 2022-09-06 | 2022-09-02 | 16.564 | 44,430 | -785 | 0.00% | 735,933 |
| 2022-09-01 | 2022-08-30 | 16.707 | 45,215 | +785 | 0.00% | 755,384 |
| 2022-08-17 | 2022-08-15 | 16.747 | 44,430 | -4,712 | 0.00% | 744,080 |
| 2022-08-12 | 2022-08-10 | 15.851 | 49,142 | +1,178 | 0.00% | 778,940 |
| 2022-08-09 | 2022-08-05 | 16.666 | 47,964 | +3,142 | 0.00% | 799,356 |
| 2022-08-03 | 2022-08-01 | 15.688 | 44,822 | +785 | 0.00% | 703,159 |
| 2022-08-02 | 2022-07-29 | 15.280 | 44,037 | +1,178 | 0.00% | 672,900 |
| 2022-07-22 | 2022-07-20 | 16.095 | 42,859 | -393 | 0.00% | 689,828 |
| 2022-07-15 | 2022-07-13 | 15.810 | 43,252 | -392 | 0.00% | 683,816 |
| 2022-07-14 | 2022-07-12 | 15.749 | 43,644 | +392 | 0.00% | 687,346 |
| 2022-07-08 | 2022-07-06 | 16.156 | 43,252 | -14,921 | 0.00% | 698,797 |
| 2022-07-07 | 2022-07-05 | 17.216 | 58,173 | -16 | 0.00% | 1,001,497 |
| 2022-07-06 | 2022-07-04 | 17.399 | 58,189 | -393 | 0.00% | 1,012,443 |
| 2022-07-05 | 2022-06-30 | 17.195 | 58,582 | -785 | 0.00% | 1,007,345 |
| 2022-07-04 | 2022-06-29 | 17.440 | 59,367 | -7,854 | 0.00% | 1,035,358 |
| 2022-06-30 | 2022-06-28 | 17.684 | 67,221 | +27,487 | 0.00% | 1,188,766 |
| 2022-06-29 | 2022-06-27 | 17.094 | 39,734 | -1,178 | 0.00% | 679,197 |
| 2022-06-28 | 2022-06-24 | 16.095 | 40,912 | -1,178 | 0.00% | 658,490 |
| 2022-06-27 | 2022-06-23 | 15.769 | 42,090 | +1,178 | 0.00% | 663,730 |
| 2022-06-16 | 2022-06-14 | 15.158 | 40,912 | -393 | 0.00% | 620,148 |
| 2022-06-15 | 2022-06-13 | 15.566 | 41,305 | -1,554 | 0.00% | 642,936 |
| 2022-06-14 | 2022-06-10 | 15.708 | 42,859 | -785 | 0.00% | 673,237 |
| 2022-06-10 | 2022-06-08 | 15.810 | 43,644 | +392 | 0.00% | 690,014 |
| 2022-06-08 | 2022-06-06 | 15.280 | 43,252 | -392 | 0.00% | 660,905 |
| 2022-06-07 | 2022-06-02 | 14.628 | 43,644 | +392 | 0.00% | 638,441 |
| 2022-06-02 | 2022-05-31 | 15.341 | 43,252 | +393 | 0.00% | 663,549 |
| 2022-06-01 | 2022-05-30 | 14.934 | 42,859 | -393 | 0.00% | 640,056 |
| 2022-05-31 | 2022-05-27 | 14.262 | 43,252 | -392 | 0.00% | 616,845 |
| 2022-05-24 | 2022-05-20 | 13.610 | 43,644 | +785 | 0.00% | 593,981 |
| 2022-05-23 | 2022-05-19 | 13.650 | 42,859 | +785 | 0.00% | 585,044 |
| 2022-05-17 | 2022-05-13 | 14.180 | 42,074 | -785 | 0.00% | 596,616 |
| 2022-05-16 | 2022-05-12 | 13.732 | 42,859 | -2,356 | 0.00% | 588,537 |
| 2022-05-12 | 2022-05-10 | 13.202 | 45,215 | -1,571 | 0.00% | 596,938 |
| 2022-05-11 | 2022-05-06 | 13.630 | 46,786 | -4,319 | 0.00% | 637,696 |
| 2022-05-06 | 2022-05-04 | 14.465 | 51,105 | +1,571 | 0.00% | 739,254 |
| 2022-05-05 | 2022-05-03 | 14.812 | 49,534 | +1,963 | 0.00% | 733,685 |
| 2022-05-04 | 2022-04-29 | 14.384 | 47,571 | -7,461 | 0.00% | 684,256 |
| 2022-04-28 | 2022-04-26 | 13.324 | 55,032 | +9,817 | 0.00% | 733,271 |
| 2022-04-14 | 2022-04-12 | 13.773 | 45,215 | -1,571 | 0.00% | 622,732 |
| 2022-04-04 | 2022-03-31 | 14.262 | 46,786 | -9,816 | 0.00% | 667,245 |
| 2022-03-30 | 2022-03-28 | 13.284 | 56,602 | -1,571 | 0.00% | 751,884 |
| 2022-03-29 | 2022-03-25 | 13.141 | 58,173 | +9,817 | 0.00% | 764,457 |
| 2022-03-28 | 2022-03-24 | 13.976 | 48,356 | -786 | 0.00% | 675,844 |
| 2022-03-24 | 2022-03-22 | 14.017 | 49,142 | -785 | 0.00% | 688,831 |
| 2022-03-23 | 2022-03-21 | 13.549 | 49,927 | +1,571 | 0.00% | 676,439 |
| 2022-03-21 | 2022-03-17 | 13.467 | 48,356 | -1,178 | 0.00% | 651,214 |
| 2022-03-18 | 2022-03-16 | 11.409 | 49,534 | -393 | 0.00% | 565,149 |
| 2022-03-17 | 2022-03-15 | 9.484 | 49,927 | +393 | 0.00% | 473,507 |
| 2022-03-16 | 2022-03-14 | 10.370 | 49,534 | -2,749 | 0.00% | 513,680 |
| 2022-03-15 | 2022-03-11 | 11.369 | 52,283 | +4,319 | 0.00% | 594,383 |
| 2022-03-10 | 2022-03-08 | 12.469 | 47,964 | +1,571 | 0.00% | 598,051 |
| 2022-03-09 | 2022-03-07 | 13.447 | 46,393 | +1,178 | 0.00% | 623,833 |
| 2022-03-07 | 2022-03-03 | 15.484 | 45,215 | -785 | 0.00% | 700,112 |
| 2022-03-02 | 2022-02-28 | 14.771 | 46,000 | +785 | 0.00% | 679,466 |
| 2022-03-01 | 2022-02-25 | 15.219 | 45,215 | -393 | 0.00% | 688,137 |
| 2022-02-28 | 2022-02-24 | 14.995 | 45,608 | -1,178 | 0.00% | 683,897 |
| 2022-02-25 | 2022-02-23 | 15.647 | 46,786 | +2,356 | 0.00% | 732,064 |
| 2022-02-24 | 2022-02-22 | 15.892 | 44,430 | +1,178 | 0.00% | 706,062 |
| 2022-02-23 | 2022-02-21 | 16.992 | 43,252 | +2,749 | 0.00% | 734,926 |
| 2022-02-21 | 2022-02-17 | 17.318 | 40,503 | -393 | 0.00% | 701,419 |
| 2022-02-17 | 2022-02-15 | 17.175 | 40,896 | +393 | 0.00% | 702,393 |
| 2022-02-14 | 2022-02-10 | 17.603 | 40,503 | -393 | 0.00% | 712,972 |
| 2022-02-11 | 2022-02-09 | 17.440 | 40,896 | +393 | 0.00% | 713,225 |
| 2022-02-10 | 2022-02-08 | 17.399 | 40,503 | -1,571 | 0.00% | 704,720 |
| 2022-02-09 | 2022-02-07 | 17.236 | 42,074 | -785 | 0.00% | 725,197 |
| 2022-01-27 | 2022-01-25 | 16.258 | 42,859 | -393 | 0.00% | 696,814 |
| 2022-01-25 | 2022-01-21 | 16.645 | 43,252 | -785 | 0.00% | 719,946 |
| 2022-01-24 | 2022-01-20 | 15.729 | 44,037 | +785 | 0.00% | 692,639 |
| 2022-01-14 | 2022-01-12 | 14.873 | 43,252 | -1,570 | 0.00% | 643,281 |
| 2022-01-11 | 2022-01-07 | 14.201 | 44,822 | -2,749 | 0.00% | 636,496 |
| 2022-01-10 | 2022-01-06 | 14.201 | 47,571 | +2,749 | 0.00% | 675,533 |
| 2022-01-06 | 2022-01-04 | 14.404 | 44,822 | -786 | 0.00% | 645,628 |
| 2022-01-04 | 2021-12-31 | 14.710 | 45,608 | +786 | 0.00% | 670,888 |
| 2021-12-29 | 2021-12-24 | 14.812 | 44,822 | +1,178 | 0.00% | 663,892 |
| 2021-12-28 | 2021-12-22 | 15.382 | 43,644 | +5,104 | 0.00% | 671,341 |
| 2021-12-16 | 2021-12-14 | 16.136 | 38,540 | +786 | 0.00% | 621,883 |
| 2021-12-15 | 2021-12-13 | 16.747 | 37,754 | +1,570 | 0.00% | 632,276 |
| 2021-12-08 | 2021-12-06 | 17.257 | 36,184 | -1,570 | 0.00% | 624,413 |
| 2021-12-02 | 2021-11-30 | 16.462 | 37,754 | +392 | 0.00% | 621,507 |
| 2021-11-30 | 2021-11-26 | 16.951 | 37,362 | +1,571 | 0.00% | 633,323 |
| 2021-11-25 | 2021-11-23 | 17.827 | 35,791 | +785 | 0.00% | 638,048 |
| 2021-11-17 | 2021-11-15 | 18.235 | 35,006 | -1,178 | 0.00% | 638,318 |
| 2021-11-11 | 2021-11-09 | 17.909 | 36,184 | -785 | 0.00% | 648,003 |
| 2021-11-08 | 2021-11-04 | 16.951 | 36,969 | -3,141 | 0.00% | 626,661 |
| 2021-11-04 | 2021-11-02 | 16.829 | 40,110 | +4,319 | 0.00% | 675,001 |
| 2021-11-03 | 2021-11-01 | 17.155 | 35,791 | +2,356 | 0.00% | 613,985 |
| 2021-10-29 | 2021-10-27 | 17.053 | 33,435 | +785 | 0.00% | 570,162 |
| 2021-10-28 | 2021-10-26 | 17.460 | 32,650 | +786 | 0.00% | 570,080 |
| 2021-10-27 | 2021-10-25 | 17.807 | 31,864 | +785 | 0.00% | 567,392 |
| 2021-10-22 | 2021-10-20 | 18.255 | 31,079 | +1,178 | 0.00% | 567,344 |
| 2021-10-21 | 2021-10-19 | 18.336 | 29,901 | -393 | 0.00% | 548,277 |
| 2021-10-20 | 2021-10-18 | 18.744 | 30,294 | -28,664 | 0.00% | 567,827 |
| 2021-10-19 | 2021-10-15 | 19.212 | 58,958 | -3,927 | 0.00% | 1,132,729 |
| 2021-10-18 | 2021-10-12 | 19.559 | 62,885 | -392 | 0.00% | 1,229,957 |
| 2021-10-12 | 2021-10-08 | 19.335 | 63,277 | -393 | 0.00% | 1,223,443 |
| 2021-10-08 | 2021-10-06 | 19.498 | 63,670 | -393 | 0.00% | 1,241,419 |
| 2021-10-07 | 2021-10-05 | 19.518 | 64,063 | -2,748 | 0.00% | 1,250,387 |
| 2021-10-06 | 2021-10-04 | 19.681 | 66,811 | +392 | 0.00% | 1,314,912 |
| 2021-10-04 | 2021-09-29 | 19.212 | 66,419 | -785 | 0.00% | 1,276,073 |
| 2021-09-29 | 2021-09-27 | 18.744 | 67,204 | -785 | 0.00% | 1,259,664 |
| 2021-09-28 | 2021-09-24 | 18.601 | 67,989 | +1,178 | 0.00% | 1,264,681 |
| 2021-09-24 | 2021-09-21 | 18.173 | 66,811 | +392 | 0.00% | 1,214,184 |
| 2021-09-17 | 2021-09-15 | 17.786 | 66,419 | -2,748 | 0.00% | 1,181,349 |
| 2021-09-16 | 2021-09-14 | 18.092 | 69,167 | -393 | 0.00% | 1,251,364 |
| 2021-09-15 | 2021-09-13 | 18.133 | 69,560 | +1,963 | 0.00% | 1,261,308 |
| 2021-09-10 | 2021-09-08 | 19.212 | 67,597 | -392 | 0.00% | 1,298,706 |
| 2021-09-07 | 2021-09-03 | 18.520 | 67,989 | +785 | 0.00% | 1,259,141 |
| 2021-09-06 | 2021-09-02 | 18.499 | 67,204 | -3,141 | 0.00% | 1,243,233 |
| 2021-09-03 | 2021-09-01 | 18.336 | 70,345 | +2,748 | 0.00% | 1,289,874 |
| 2021-09-01 | 2021-08-30 | 17.725 | 67,597 | +393 | 0.00% | 1,198,170 |
| 2021-08-26 | 2021-08-24 | 16.686 | 67,204 | -393 | 0.00% | 1,121,375 |
| 2021-08-13 | 2021-08-11 | 15.729 | 67,597 | +393 | 0.00% | 1,063,203 |
| 2021-08-12 | 2021-08-10 | 15.830 | 67,204 | -785 | 0.00% | 1,063,868 |
| 2021-08-11 | 2021-08-09 | 15.382 | 67,989 | +392 | 0.00% | 1,045,821 |
| 2021-08-06 | 2021-08-04 | 16.258 | 67,597 | -18,455 | 0.00% | 1,099,011 |
| 2021-08-04 | 2021-08-02 | 16.849 | 86,052 | -1,570 | 0.00% | 1,449,900 |
| 2021-08-03 | 2021-07-30 | 17.827 | 87,622 | -1,178 | 0.00% | 1,562,043 |
| 2021-08-02 | 2021-07-29 | 18.459 | 88,800 | +785 | 0.00% | 1,639,128 |
| 2021-07-30 | 2021-07-28 | 17.358 | 88,015 | +5,497 | 0.00% | 1,527,805 |
| 2021-07-28 | 2021-07-26 | 17.521 | 82,518 | -45,156 | 0.00% | 1,445,835 |
| 2021-07-27 | 2021-07-23 | 18.601 | 127,674 | +1,178 | 0.01% | 2,374,898 |
| 2021-07-26 | 2021-07-22 | 18.479 | 126,496 | +5,105 | 0.01% | 2,337,522 |
| 2021-07-23 | 2021-07-21 | 18.846 | 121,391 | +3,141 | 0.01% | 2,287,704 |
| 2021-07-22 | 2021-07-20 | 18.703 | 118,250 | +393 | 0.01% | 2,211,645 |
| 2021-07-19 | 2021-07-15 | 19.538 | 117,857 | +19,633 | 0.01% | 2,302,744 |
| 2021-07-16 | 2021-07-14 | 19.437 | 98,224 | -786 | 0.00% | 1,909,139 |
| 2021-07-15 | 2021-07-13 | 19.355 | 99,010 | +20,419 | 0.00% | 1,916,348 |
| 2021-07-12 | 2021-07-08 | 18.438 | 78,591 | +1,963 | 0.00% | 1,449,082 |
| 2021-07-06 | 2021-07-02 | 19.335 | 76,628 | -393 | 0.00% | 1,481,581 |
| 2021-07-05 | 2021-06-30 | 19.803 | 77,021 | -3,141 | 0.00% | 1,525,271 |
| 2021-07-02 | 2021-06-29 | 19.824 | 80,162 | -9,816 | 0.00% | 1,589,107 |
| 2021-06-22 | 2021-06-18 | 20.476 | 89,978 | -5,890 | 0.00% | 1,842,358 |
| 2021-06-21 | 2021-06-17 | 20.628 | 95,868 | +15,706 | 0.00% | 1,977,609 |
| 2021-06-11 | 2021-06-09 | 20.883 | 80,162 | -1,178 | 0.00% | 1,674,033 |
| 2021-05-27 | 2021-05-25 | 20.934 | 81,340 | -392 | 0.00% | 1,702,777 |
| 2021-05-25 | 2021-05-21 | 20.527 | 81,732 | -393 | 0.00% | 1,677,679 |
| 2021-05-21 | 2021-05-18 | 20.578 | 82,125 | -1,963 | 0.00% | 1,689,929 |
| 2021-05-17 | 2021-05-13 | 17.909 | 84,088 | -393 | 0.00% | 1,505,895 |
| 2021-05-13 | 2021-05-11 | 18.336 | 84,481 | +9,424 | 0.00% | 1,549,078 |
| 2021-05-11 | 2021-05-07 | 19.192 | 75,057 | -3,927 | 0.00% | 1,440,502 |
| 2021-05-10 | 2021-05-06 | 19.396 | 78,984 | -393 | 0.00% | 1,531,961 |
| 2021-05-07 | 2021-05-05 | 19.274 | 79,377 | -392 | 0.00% | 1,529,880 |
| 2021-05-05 | 2021-05-03 | 19.518 | 79,769 | -393 | 0.00% | 1,556,938 |
| 2021-05-04 | 2021-04-30 | 19.844 | 80,162 | -4,712 | 0.00% | 1,590,740 |
| 2021-05-03 | 2021-04-29 | 20.374 | 84,874 | -9,816 | 0.00% | 1,729,204 |
| 2021-04-30 | 2021-04-28 | 20.374 | 94,690 | -393 | 0.00% | 1,929,193 |
| 2021-04-28 | 2021-04-26 | 20.089 | 95,083 | +5,497 | 0.00% | 1,910,080 |
| 2021-04-26 | 2021-04-22 | 20.292 | 89,586 | +1,964 | 0.00% | 1,817,905 |
| 2021-04-23 | 2021-04-21 | 19.864 | 87,622 | +392 | 0.00% | 1,740,562 |
| 2021-04-22 | 2021-04-20 | 19.966 | 87,230 | +1,571 | 0.00% | 1,741,661 |
| 2021-04-21 | 2021-04-19 | 20.374 | 85,659 | -10,209 | 0.00% | 1,745,198 |
| 2021-04-20 | 2021-04-16 | 19.131 | 95,868 | -1,178 | 0.00% | 1,834,049 |
| 2021-04-19 | 2021-04-15 | 19.172 | 97,046 | +1,570 | 0.00% | 1,860,540 |
| 2021-04-15 | 2021-04-13 | 18.805 | 95,476 | +16,099 | 0.00% | 1,795,426 |
| 2021-04-13 | 2021-04-09 | 18.825 | 79,377 | -3,533 | 0.00% | 1,494,302 |
| 2021-04-12 | 2021-04-08 | 18.968 | 82,910 | +6,282 | 0.00% | 1,572,636 |
| 2021-04-09 | 2021-04-07 | 18.642 | 76,628 | -3,534 | 0.00% | 1,428,500 |
| 2021-04-08 | 2021-04-01 | 18.173 | 80,162 | +785 | 0.00% | 1,456,817 |
| 2021-04-07 | 2021-03-31 | 17.868 | 79,377 | -2,355 | 0.00% | 1,418,293 |
| 2021-04-01 | 2021-03-30 | 18.235 | 81,732 | -1,178 | 0.00% | 1,490,345 |
| 2021-03-31 | 2021-03-29 | 17.216 | 82,910 | +29,842 | 0.00% | 1,427,366 |
| 2021-03-30 | 2021-03-26 | 17.888 | 53,068 | -786 | 0.00% | 949,290 |
| 2021-03-29 | 2021-03-25 | 17.073 | 53,854 | -38,088 | 0.00% | 919,462 |
| 2021-03-26 | 2021-03-24 | 16.421 | 91,942 | -61,648 | 0.00% | 1,509,804 |
| 2021-03-25 | 2021-03-23 | 15.953 | 153,590 | +8,639 | 0.01% | 2,450,171 |
| 2021-03-24 | 2021-03-22 | 16.442 | 144,951 | +785 | 0.01% | 2,383,232 |
| 2021-03-23 | 2021-03-19 | 16.869 | 144,166 | -785 | 0.01% | 2,432,007 |
| 2021-03-22 | 2021-03-18 | 16.890 | 144,951 | -393 | 0.01% | 2,448,203 |
| 2021-03-18 | 2021-03-16 | 16.014 | 145,344 | +393 | 0.01% | 2,327,509 |
| 2021-03-17 | 2021-03-15 | 15.708 | 144,951 | +8,639 | 0.01% | 2,276,917 |
| 2021-03-16 | 2021-03-12 | 15.586 | 136,312 | -5,498 | 0.01% | 2,124,551 |
| 2021-03-15 | 2021-03-11 | 16.258 | 141,810 | -1,904 | 0.01% | 2,305,586 |
| 2021-03-12 | 2021-03-10 | 15.341 | 143,714 | +32,591 | 0.01% | 2,204,782 |
| 2021-03-11 | 2021-03-09 | 15.219 | 111,123 | -1,964 | 0.01% | 1,691,205 |
| 2021-03-10 | 2021-03-08 | 15.036 | 113,087 | +17,278 | 0.01% | 1,700,359 |
| 2021-03-09 | 2021-03-05 | 15.688 | 95,809 | +15,706 | 0.00% | 1,503,034 |
| 2021-03-08 | 2021-03-04 | 17.134 | 80,103 | +1,963 | 0.00% | 1,372,513 |
| 2021-03-05 | 2021-03-03 | 18.133 | 78,140 | +4,320 | 0.00% | 1,416,887 |
| 2021-03-04 | 2021-03-02 | 17.664 | 73,820 | +1,178 | 0.00% | 1,303,962 |
| 2021-03-03 | 2021-03-01 | 18.072 | 72,642 | +392 | 0.00% | 1,312,753 |
| 2021-03-02 | 2021-02-26 | 18.561 | 72,250 | +2,356 | 0.00% | 1,340,997 |
| 2021-03-01 | 2021-02-25 | 19.090 | 69,894 | -9,816 | 0.00% | 1,334,293 |
| 2021-02-26 | 2021-02-24 | 18.316 | 79,710 | -63,219 | 0.00% | 1,459,971 |
| 2021-02-25 | 2021-02-23 | 17.705 | 142,929 | +15,314 | 0.01% | 2,530,532 |
| 2021-02-24 | 2021-02-22 | 16.829 | 127,615 | -1,963 | 0.01% | 2,147,600 |
| 2021-02-23 | 2021-02-19 | 17.746 | 129,578 | +12,172 | 0.01% | 2,299,435 |
| 2021-02-22 | 2021-02-18 | 16.727 | 117,406 | +12,173 | 0.01% | 1,963,836 |
| 2021-02-19 | 2021-02-17 | 16.849 | 105,233 | +1,570 | 0.00% | 1,773,083 |
| 2021-02-17 | 2021-02-11 | 14.384 | 103,663 | +786 | 0.00% | 1,491,077 |
| 2021-02-01 | 2021-01-28 | 14.323 | 102,877 | -393 | 0.00% | 1,473,483 |
| 2021-01-28 | 2021-01-26 | 13.752 | 103,270 | -1,963 | 0.00% | 1,420,200 |
| 2021-01-27 | 2021-01-25 | 13.936 | 105,233 | +392 | 0.00% | 1,466,492 |
| 2021-01-19 | 2021-01-15 | 14.282 | 104,841 | +1,964 | 0.00% | 1,497,341 |
| 2021-01-18 | 2021-01-14 | 14.608 | 102,877 | +3,534 | 0.00% | 1,502,827 |
| 2021-01-04 | 2020-12-29 | 14.934 | 99,343 | -7,854 | 0.00% | 1,483,587 |
| 2020-12-29 | 2020-12-24 | 14.954 | 107,197 | -10,601 | 0.01% | 1,603,062 |
| 2020-12-28 | 2020-12-22 | 14.038 | 117,798 | +9,816 | 0.01% | 1,653,594 |
| 2020-12-23 | 2020-12-21 | 15.077 | 107,982 | -1,963 | 0.01% | 1,628,001 |
| 2020-12-21 | 2020-12-17 | 15.199 | 109,945 | +392 | 0.01% | 1,671,037 |
| 2020-12-17 | 2020-12-15 | 15.219 | 109,553 | +1,964 | 0.01% | 1,667,311 |
| 2020-12-16 | 2020-12-14 | 14.934 | 107,589 | -9,817 | 0.01% | 1,606,732 |
| 2020-12-11 | 2020-12-09 | 15.077 | 117,406 | -1,963 | 0.01% | 1,770,083 |
| 2020-12-08 | 2020-12-04 | 15.077 | 119,369 | -3,534 | 0.01% | 1,799,679 |
| 2020-12-03 | 2020-12-01 | 14.751 | 122,903 | +9,424 | 0.01% | 1,812,895 |
| 2020-12-01 | 2020-11-27 | 14.262 | 113,479 | +8,246 | 0.01% | 1,618,398 |
| 2020-11-24 | 2020-11-20 | 14.893 | 105,233 | -2,356 | 0.00% | 1,567,260 |
| 2020-11-18 | 2020-11-16 | 14.832 | 107,589 | +392 | 0.01% | 1,595,772 |
| 2020-11-13 | 2020-11-11 | 14.465 | 107,197 | -5,890 | 0.01% | 1,550,646 |
| 2020-11-12 | 2020-11-10 | 14.567 | 113,087 | +99,344 | 0.01% | 1,647,367 |
| 2020-11-11 | 2020-11-09 | 13.854 | 13,743 | +1,963 | 0.00% | 190,398 |
| 2020-11-09 | 2020-11-05 | 13.732 | 11,780 | +3,534 | 0.00% | 161,762 |
| 2020-10-14 | 2020-10-09 | 15.240 | 8,246 | -393 | 0.00% | 125,666 |
| 2020-10-07 | 2020-10-05 | 14.628 | 8,639 | +393 | 0.00% | 126,375 |
| 2020-10-06 | 2020-09-30 | 14.364 | 8,246 | -3,141 | 0.00% | 118,442 |
| 2020-10-05 | 2020-09-29 | 14.262 | 11,387 | -4,319 | 0.00% | 162,397 |
| 2020-09-25 | 2020-09-23 | 14.323 | 15,706 | +3,926 | 0.00% | 224,953 |
| 2020-09-21 | 2020-09-17 | 14.934 | 11,780 | +393 | 0.00% | 175,922 |
| 2020-09-09 | 2020-09-07 | 14.628 | 11,387 | -393 | 0.00% | 166,573 |
| 2020-09-08 | 2020-09-04 | 14.771 | 11,780 | -1,178 | 0.00% | 174,002 |
| 2020-09-02 | 2020-08-31 | 15.484 | 12,958 | +3,141 | 0.00% | 200,643 |
| 2020-08-31 | 2020-08-27 | 15.790 | 9,817 | +393 | 0.00% | 155,007 |
| 2020-08-28 | 2020-08-26 | 15.993 | 9,424 | +1,178 | 0.00% | 150,722 |
| 2020-08-21 | 2020-08-19 | 14.975 | 8,246 | -785 | 0.00% | 123,482 |
| 2020-08-17 | 2020-08-13 | 14.975 | 9,031 | +785 | 0.00% | 135,237 |
| 2020-08-11 | 2020-08-07 | 15.178 | 8,246 | +393 | 0.00% | 125,162 |
| 2020-08-10 | 2020-08-06 | 15.260 | 7,853 | -786 | 0.00% | 119,836 |
| 2020-08-05 | 2020-08-03 | 14.791 | 8,639 | -2,356 | 0.00% | 127,783 |
| 2020-07-30 | 2020-07-28 | 14.445 | 10,995 | -5,497 | 0.00% | 158,823 |
| 2020-07-23 | 2020-07-21 | 14.628 | 16,492 | +786 | 0.00% | 241,251 |
| 2020-07-17 | 2020-07-15 | 14.751 | 15,706 | +7,067 | 0.00% | 231,673 |
| 2020-07-15 | 2020-07-13 | 14.262 | 8,639 | +393 | 0.00% | 123,206 |
| 2020-07-10 | 2020-07-08 | 15.117 | 8,246 | +393 | 0.00% | 124,658 |
| 2020-04-21 | 2020-04-17 | 12.856 | 7,853 | -3,142 | 0.00% | 100,957 |
| 2020-03-20 | 2020-03-18 | 9.107 | 10,995 | -785 | 0.00% | 100,132 |
| 2020-03-06 | 2020-03-04 | 12.815 | 11,780 | +785 | 0.00% | 150,962 |
| 2020-01-29 | 2020-01-22 | 11.756 | 10,995 | +10,210 | 0.00% | 129,254 |
| 2020-01-22 | 2020-01-20 | 12.387 | 785 | -3,142 | 0.00% | 9,724 |
| 2020-01-15 | 2020-01-13 | 14.139 | 3,927 | +3,142 | 0.00% | 55,525 |
| 2020-01-03 | 2019-12-31 | 14.241 | 785 | -792,391 | 0.00% | 11,179 |
| 2020-01-02 | 2019-12-27 | 13.019 | 793,176 | -392,662 | 0.04% | 10,326,237 |
| 2019-12-30 | 2019-12-24 | 12.774 | 1,185,838 | -490,827 | 0.06% | 15,148,323 |
| 2019-12-20 | 2019-12-18 | 12.713 | 1,676,665 | -196,330 | 0.08% | 21,315,845 |
| 2019-12-19 | 2019-12-17 | 12.958 | 1,872,995 | -294,497 | 0.09% | 24,269,755 |
| 2019-12-18 | 2019-12-16 | 12.917 | 2,167,492 | -98,165 | 0.10% | 27,997,446 |
| 2019-12-17 | 2019-12-13 | 12.021 | 2,265,657 | -149,604 | 0.11% | 27,234,401 |
| 2019-12-12 | 2019-12-10 | 12.530 | 2,415,261 | -294,496 | 0.12% | 30,262,921 |
| 2019-12-10 | 2019-12-06 | 13.019 | 2,709,757 | -294,496 | 0.13% | 35,277,911 |
| 2019-12-06 | 2019-12-04 | 12.937 | 3,004,253 | -196,331 | 0.14% | 38,867,078 |
| 2019-12-03 | 2019-11-29 | 13.243 | 3,200,584 | -294,496 | 0.15% | 42,385,201 |
| 2019-12-02 | 2019-11-28 | 13.243 | 3,495,080 | -294,496 | 0.17% | 46,285,199 |
| 2019-11-29 | 2019-11-27 | 13.243 | 3,789,576 | -294,496 | 0.18% | 50,185,197 |
| 2019-11-26 | 2019-11-22 | 12.591 | 4,084,072 | -294,496 | 0.20% | 51,422,540 |
| 2019-11-22 | 2019-11-20 | 11.858 | 4,378,568 | -128,401 | 0.21% | 51,919,051 |
| 2019-11-21 | 2019-11-19 | 12.204 | 4,506,969 | -1,178 | 0.22% | 55,002,579 |
| 2019-11-20 | 2019-11-18 | 12.082 | 4,508,147 | -196,331 | 0.22% | 54,465,867 |
| 2019-11-15 | 2019-11-13 | 12.224 | 4,704,478 | -196,330 | 0.23% | 57,508,806 |
| 2019-11-13 | 2019-11-11 | 12.326 | 4,900,808 | -9,817 | 0.24% | 60,408,037 |
| 2019-11-08 | 2019-11-06 | 12.917 | 4,910,625 | -294,496 | 0.24% | 63,430,435 |
| 2019-11-06 | 2019-11-04 | 13.243 | 5,205,121 | -294,496 | 0.25% | 68,931,201 |
| 2019-11-04 | 2019-10-31 | 13.039 | 5,499,617 | -294,496 | 0.26% | 71,710,719 |
| 2019-10-31 | 2019-10-29 | 13.365 | 5,794,113 | -392,662 | 0.28% | 77,439,486 |
| 2019-10-30 | 2019-10-28 | 13.243 | 6,186,775 | -294,496 | 0.30% | 81,931,204 |
| 2019-10-28 | 2019-10-24 | 12.835 | 6,481,271 | -294,496 | 0.31% | 83,190,242 |
| 2019-10-24 | 2019-10-22 | 12.937 | 6,775,767 | -124,866 | 0.33% | 87,660,481 |
| 2019-10-23 | 2019-10-21 | 13.589 | 6,900,633 | -392,662 | 0.33% | 93,774,860 |
| 2019-10-21 | 2019-10-17 | 12.978 | 7,293,295 | -294,496 | 0.35% | 94,653,106 |
| 2019-10-15 | 2019-10-11 | 12.000 | 7,587,791 | -294,496 | 0.36% | 91,054,689 |
| 2019-09-27 | 2019-09-25 | 13.406 | 7,882,287 | -392,662 | 0.38% | 105,669,535 |
| 2019-09-25 | 2019-09-23 | 13.956 | 8,274,949 | -490,826 | 0.40% | 115,485,526 |
| 2019-09-19 | 2019-09-17 | 13.284 | 8,765,775 | -208,504 | 0.42% | 116,441,978 |
| 2019-09-12 | 2019-09-10 | 13.324 | 8,974,279 | -392,661 | 0.43% | 119,577,364 |
| 2019-09-06 | 2019-09-04 | 12.815 | 9,366,940 | -392,662 | 0.45% | 120,038,357 |
| 2019-08-23 | 2019-08-21 | 12.937 | 9,759,602 | -7,460 | 0.47% | 126,263,404 |
| 2019-08-20 | 2019-08-16 | 12.550 | 9,767,062 | -2,356 | 0.47% | 122,579,068 |
| 2019-08-12 | 2019-08-08 | 12.143 | 9,769,418 | -392,662 | 0.47% | 118,627,837 |
| 2019-07-26 | 2019-07-24 | 15.769 | 10,162,080 | +10,150,300 | 0.49% | 160,248,964 |
| 2019-04-03 | 2019-04-01 | 17.929 | 11,780 | -12,958 | 0.00% | 211,203 |
| 2019-03-28 | 2019-03-26 | 15.708 | 24,738 | +12,958 | 0.00% | 388,589 |
| 2019-03-26 | 2019-03-22 | 16.095 | 11,780 | -29,449 | 0.00% | 189,602 |
| 2019-03-22 | 2019-03-20 | 17.216 | 41,229 | -32,984 | 0.00% | 709,792 |
| 2019-03-04 | 2019-02-28 | 15.056 | 74,213 | +1,963 | 0.00% | 1,117,368 |
| 2019-02-25 | 2019-02-21 | 14.669 | 72,250 | +7,854 | 0.00% | 1,059,844 |
| 2019-02-08 | 2019-01-31 | 14.812 | 64,396 | -3,927 | 0.00% | 953,817 |
| 2019-01-30 | 2019-01-28 | 14.180 | 68,323 | -1,963 | 0.00% | 968,831 |
| 2019-01-29 | 2019-01-25 | 14.547 | 70,286 | -9,817 | 0.00% | 1,022,442 |
| 2019-01-28 | 2019-01-24 | 14.302 | 80,103 | -31,413 | 0.00% | 1,145,665 |
| 2019-01-23 | 2019-01-21 | 12.998 | 111,516 | -19,633 | 0.01% | 1,449,538 |
| 2019-01-22 | 2019-01-18 | 12.734 | 131,149 | -17,670 | 0.01% | 1,670,001 |
| 2019-01-21 | 2019-01-17 | 12.143 | 148,819 | -785 | 0.01% | 1,807,076 |
| 2019-01-04 | 2019-01-02 | 11.593 | 149,604 | -1,178 | 0.01% | 1,734,312 |
| 2018-12-28 | 2018-12-24 | 9.250 | 150,782 | +3,141 | 0.01% | 1,394,688 |
| 2018-12-21 | 2018-12-19 | 10.065 | 147,641 | +29,450 | 0.01% | 1,485,955 |
| 2018-12-18 | 2018-12-14 | 10.696 | 118,191 | +6,675 | 0.01% | 1,264,199 |
| 2018-12-14 | 2018-12-12 | 10.920 | 111,516 | +1,178 | 0.01% | 1,217,793 |
| 2018-12-13 | 2018-12-11 | 10.778 | 110,338 | +11,780 | 0.01% | 1,189,193 |
| 2018-12-12 | 2018-12-10 | 10.961 | 98,558 | +51,046 | 0.00% | 1,080,304 |
| 2018-12-05 | 2018-12-03 | 11.878 | 47,512 | -3,927 | 0.00% | 564,343 |
| 2018-12-04 | 2018-11-30 | 11.206 | 51,439 | +33,377 | 0.00% | 576,404 |
| 2018-11-30 | 2018-11-28 | 12.265 | 18,062 | +14,135 | 0.00% | 221,531 |
| 2018-11-28 | 2018-11-26 | 12.632 | 3,927 | 0.00% | 49,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy