History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 0 +0
2025-10-13 2025-10-09 22.180 0 +0
2025-10-10 2025-10-08 22.180 0 +0
2025-10-09 2025-10-06 22.620 0 +0
2025-10-08 2025-10-03 22.560 0 +0
2025-10-06 2025-10-02 22.920 0 +0
2025-10-03 2025-09-30 23.000 0 +0
2025-10-02 2025-09-29 23.000 0 +0
2025-09-30 2025-09-26 22.480 0 +0
2025-09-29 2025-09-25 22.880 0 +0
2025-09-26 2025-09-24 23.120 0 +0
2025-09-25 2025-09-23 22.960 0 +0
2025-09-24 2025-09-22 23.520 0 +0
2025-09-23 2025-09-19 24.280 0 +0
2025-09-22 2025-09-18 24.180 0 +0
2025-09-19 2025-09-17 24.040 0 +0
2025-09-18 2025-09-16 22.980 0 +0
2025-09-17 2025-09-15 22.420 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.680 0 +0
2025-09-12 2025-09-10 22.540 0 +0
2025-09-11 2025-09-09 22.320 0 +0
2025-09-10 2025-09-08 22.180 0 +0
2025-09-09 2025-09-05 22.080 0 +0
2025-09-08 2025-09-04 21.600 0 +0
2025-09-05 2025-09-03 21.680 0 +0
2025-09-04 2025-09-02 21.620 0 +0
2025-09-03 2025-09-01 22.220 0 +0
2025-09-02 2025-08-29 21.940 0 +0
2025-09-01 2025-08-28 21.560 0 +0
2025-08-29 2025-08-27 21.440 0 +0
2025-08-28 2025-08-26 21.840 0 +0
2025-08-27 2025-08-25 21.340 0 +0
2025-08-26 2025-08-22 20.760 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 21.420 0 +0
2025-08-21 2025-08-19 21.120 0 +0
2025-08-20 2025-08-18 19.660 0 +0
2025-08-19 2025-08-15 19.700 0 +0
2025-08-18 2025-08-14 19.690 0 +0
2025-08-15 2025-08-13 20.000 0 +0
2025-08-14 2025-08-12 19.740 0 +0
2025-08-13 2025-08-11 19.590 0 +0
2025-08-12 2025-08-08 19.870 0 +0
2025-08-11 2025-08-07 19.770 0 +0
2025-08-08 2025-08-06 19.690 0 +0
2025-08-07 2025-08-05 19.930 0 +0
2025-08-06 2025-08-04 19.770 0 +0
2025-08-05 2025-08-01 19.440 0 +0
2025-08-04 2025-07-31 19.700 0 +0
2025-08-01 2025-07-30 20.150 0 +0
2025-07-31 2025-07-29 20.250 0 +0
2025-07-30 2025-07-28 20.350 0 +0
2025-07-29 2025-07-25 22.850 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.400 0 +0
2025-07-24 2025-07-22 21.800 0 +0
2025-07-23 2025-07-21 22.150 0 +0
2025-07-22 2025-07-18 22.150 0 +0
2025-07-21 2025-07-17 21.800 0 +0
2025-07-18 2025-07-16 21.800 0 +0
2025-07-17 2025-07-15 21.100 0 +0
2025-07-16 2025-07-14 21.250 0 +0
2025-07-15 2025-07-11 21.000 0 +0
2025-07-14 2025-07-10 21.000 0 +0
2025-07-11 2025-07-09 20.750 0 +0
2025-07-10 2025-07-08 20.850 0 +0
2025-07-09 2025-07-07 20.400 0 +0
2025-07-08 2025-07-04 20.350 0 +0
2025-07-07 2025-07-03 20.050 0 +0
2025-07-04 2025-07-02 19.920 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 20.162 0 +0
2025-06-30 2025-06-26 20.585 0 +0
2025-06-27 2025-06-25 20.434 0 +0
2025-06-26 2025-06-24 20.535 0 +0
2025-06-25 2025-06-23 19.879 0 +0
2025-06-24 2025-06-20 19.859 0 +0
2025-06-23 2025-06-19 20.434 0 +0
2025-06-20 2025-06-18 22.856 0 +0
2025-06-19 2025-06-17 22.856 0 +0
2025-06-18 2025-06-16 23.159 0 +0
2025-06-17 2025-06-13 23.663 0 +0
2025-06-16 2025-06-12 23.209 0 +0
2025-06-13 2025-06-11 22.805 0 +0
2025-06-12 2025-06-10 22.250 0 +0
2025-06-11 2025-06-09 21.847 0 +0
2025-06-10 2025-06-06 21.443 0 +0
2025-06-09 2025-06-05 21.695 0 +0
2025-06-06 2025-06-04 21.695 0 +0
2025-06-05 2025-06-03 22.150 0 +0
2025-06-04 2025-06-02 22.301 0 +0
2025-06-03 2025-05-30 22.351 0 +0
2025-06-02 2025-05-29 23.058 0 +0
2025-05-30 2025-05-28 22.099 0 +0
2025-05-29 2025-05-27 22.049 0 +0
2025-05-28 2025-05-26 21.595 0 +0
2025-05-27 2025-05-23 20.686 0 +0
2025-05-26 2025-05-22 20.434 0 +0
2025-05-23 2025-05-21 20.737 0 +0
2025-05-22 2025-05-20 21.292 0 +0
2025-05-21 2025-05-19 21.342 0 +0
2025-05-20 2025-05-16 20.737 0 +0
2025-05-19 2025-05-15 21.040 0 +0
2025-05-16 2025-05-14 20.787 0 +0
2025-05-15 2025-05-13 20.939 0 +0
2025-05-14 2025-05-12 21.090 0 +0
2025-05-13 2025-05-09 20.535 0 +0
2025-05-12 2025-05-08 21.040 0 +0
2025-05-09 2025-05-07 21.040 0 +0
2025-05-08 2025-05-06 20.787 0 +0
2025-05-07 2025-05-02 21.292 0 +0
2025-05-06 2025-04-30 20.686 0 +0
2025-05-02 2025-04-29 20.939 0 +0
2025-04-30 2025-04-28 20.989 0 +0
2025-04-29 2025-04-25 20.636 0 +0
2025-04-28 2025-04-24 20.989 0 +0
2025-04-25 2025-04-23 20.535 0 +0
2025-04-24 2025-04-22 21.090 0 +0
2025-04-23 2025-04-17 22.452 0 +0
2025-04-22 2025-04-16 22.604 0 +0
2025-04-17 2025-04-15 21.897 0 +0
2025-04-16 2025-04-14 22.553 0 +0
2025-04-15 2025-04-11 21.746 0 +0
2025-04-14 2025-04-10 21.494 0 +0
2025-04-11 2025-04-09 21.494 0 +0
2025-04-10 2025-04-08 19.960 0 +0
2025-04-09 2025-04-07 18.244 0 +0
2025-04-08 2025-04-03 20.989 0 +0
2025-04-07 2025-04-02 20.485 0 +0
2025-04-03 2025-04-01 21.241 0 +0
2025-04-02 2025-03-31 21.140 0 +0
2025-04-01 2025-03-28 20.686 0 +0
2025-03-31 2025-03-27 20.121 0 +0
2025-03-28 2025-03-26 19.496 0 +0
2025-03-27 2025-03-25 19.334 0 +0
2025-03-26 2025-03-24 19.980 0 +0
2025-03-25 2025-03-21 19.294 0 +0
2025-03-24 2025-03-20 18.547 0 +0
2025-03-21 2025-03-19 19.556 0 +0
2025-03-20 2025-03-18 19.657 0 +0
2025-03-19 2025-03-17 19.435 0 +0
2025-03-18 2025-03-14 19.072 0 +0
2025-03-17 2025-03-13 18.587 0 +0
2025-03-14 2025-03-12 20.232 0 +0
2025-03-13 2025-03-11 20.686 0 +0
2025-03-12 2025-03-10 19.819 0 +0
2025-03-11 2025-03-07 20.485 0 +0
2025-03-10 2025-03-06 19.536 0 +0
2025-03-07 2025-03-05 19.919 0 +0
2025-03-06 2025-03-04 18.063 0 +0
2025-03-05 2025-03-03 17.417 0 +0
2025-03-04 2025-02-28 17.538 0 +0
2025-03-03 2025-02-27 18.123 0 +0
2025-02-28 2025-02-26 17.760 0 +0
2025-02-27 2025-02-25 17.457 0 +0
2025-02-26 2025-02-24 19.153 0 +0
2025-02-25 2025-02-21 18.628 0 +0
2025-02-24 2025-02-20 18.083 0 +0
2025-02-21 2025-02-19 18.446 0 +0
2025-02-20 2025-02-18 18.870 0 +0
2025-02-19 2025-02-17 19.173 0 +0
2025-02-18 2025-02-14 18.991 0 +0
2025-02-17 2025-02-13 18.305 0 +0
2025-02-14 2025-02-12 17.679 0 +0
2025-02-13 2025-02-11 17.760 0 +0
2025-02-12 2025-02-10 18.507 0 +0
2025-02-11 2025-02-07 18.325 0 +0
2025-02-10 2025-02-06 18.466 0 +0
2025-02-07 2025-02-05 18.628 0 +0
2025-02-06 2025-02-04 19.697 0 +0
2025-02-05 2025-02-03 19.455 0 +0
2025-02-04 2025-01-28 19.738 0 +0
2025-02-03 2025-01-24 18.749 0 +0
2025-01-27 2025-01-23 18.103 0 +0
2025-01-24 2025-01-22 18.285 0 +0
2025-01-23 2025-01-21 18.789 0 +0
2025-01-22 2025-01-20 18.830 0 +0
2025-01-21 2025-01-17 18.426 0 +0
2025-01-20 2025-01-16 18.325 0 +0
2025-01-17 2025-01-15 18.164 0 +0
2025-01-16 2025-01-14 18.749 0 +0
2025-01-15 2025-01-13 17.942 0 +0
2025-01-14 2025-01-10 17.901 0 +0
2025-01-13 2025-01-09 18.063 0 +0
2025-01-10 2025-01-08 17.942 0 +0
2025-01-09 2025-01-07 18.406 0 +0
2025-01-08 2025-01-06 18.365 0 +0
2025-01-07 2025-01-03 17.740 0 +0
2025-01-06 2025-01-02 17.901 0 +0
2025-01-03 2024-12-31 18.365 0 +0
2025-01-02 2024-12-27 19.496 0 +0
2024-12-30 2024-12-24 19.597 0 +0
2024-12-27 2024-12-20 19.657 0 +0
2024-12-23 2024-12-19 20.081 0 +0
2024-12-20 2024-12-18 20.485 0 +0
2024-12-19 2024-12-17 20.232 0 +0
2024-12-18 2024-12-16 19.496 0 +0
2024-12-17 2024-12-13 19.455 0 +0
2024-12-16 2024-12-12 20.232 0 +0
2024-12-13 2024-12-11 19.112 0 +0
2024-12-12 2024-12-10 19.980 0 +0
2024-12-11 2024-12-09 19.657 0 +0
2024-12-10 2024-12-06 18.547 0 +0
2024-12-09 2024-12-05 18.103 0 +0
2024-12-06 2024-12-04 18.809 0 +0
2024-12-05 2024-12-03 19.173 0 +0
2024-12-04 2024-12-02 18.910 0 +0
2024-12-03 2024-11-29 19.153 0 +0
2024-12-02 2024-11-28 19.092 0 +0
2024-11-29 2024-11-27 19.536 0 +0
2024-11-28 2024-11-26 18.890 0 +0
2024-11-27 2024-11-25 19.112 0 +0
2024-11-26 2024-11-22 18.305 0 +0
2024-11-25 2024-11-21 18.204 0 +0
2024-11-22 2024-11-20 18.487 0 +0
2024-11-21 2024-11-19 17.861 0 +0
2024-11-20 2024-11-18 17.477 0 +0
2024-11-19 2024-11-15 17.033 0 +0
2024-11-18 2024-11-14 17.276 0 +0
2024-11-15 2024-11-13 17.679 0 +0
2024-11-14 2024-11-12 18.426 0 +0
2024-11-13 2024-11-11 19.153 0 +0
2024-11-12 2024-11-08 19.859 0 +0
2024-11-11 2024-11-07 19.879 0 +0
2024-11-08 2024-11-06 18.931 0 +0
2024-11-07 2024-11-05 19.092 0 +0
2024-11-06 2024-11-04 18.265 0 +0
2024-11-05 2024-11-01 17.659 0 +0
2024-11-04 2024-10-31 17.720 0 +0
2024-11-01 2024-10-30 17.921 0 +0
2024-10-31 2024-10-29 18.325 0 +0
2024-10-30 2024-10-28 18.184 0 +0
2024-10-29 2024-10-25 18.244 0 +0
2024-10-28 2024-10-24 18.184 0 +0
2024-10-25 2024-10-23 18.931 0 +0
2024-10-24 2024-10-22 18.184 0 +0
2024-10-23 2024-10-21 17.861 0 +0
2024-10-22 2024-10-18 18.022 0 +0
2024-10-21 2024-10-17 16.852 0 +0
2024-10-18 2024-10-16 17.175 0 +0
2024-10-17 2024-10-15 16.912 0 +0
2024-10-16 2024-10-14 18.083 0 +0
2024-10-15 2024-10-10 18.083 0 +0
2024-10-14 2024-10-09 17.457 0 +0
2024-10-10 2024-10-08 17.760 0 +0
2024-10-09 2024-10-07 21.040 0 +0
2024-10-08 2024-10-04 20.535 0 +0
2024-10-07 2024-10-03 20.101 0 +0
2024-10-04 2024-10-02 21.090 0 +0
2024-10-03 2024-09-30 20.141 0 +0
2024-10-02 2024-09-27 19.435 0 +0
2024-09-30 2024-09-26 16.973 0 +0
2024-09-27 2024-09-25 15.520 0 +0
2024-09-26 2024-09-24 15.500 0 +0
2024-09-25 2024-09-23 14.551 0 +0
2024-09-24 2024-09-20 14.914 0 +0
2024-09-23 2024-09-19 14.591 0 +0
2024-09-20 2024-09-17 14.067 0 +0
2024-09-19 2024-09-16 14.309 0 +0
2024-09-17 2024-09-13 14.329 0 +0
2024-09-16 2024-09-12 14.632 0 +0
2024-09-13 2024-09-11 14.773 0 +0
2024-09-12 2024-09-10 15.257 0 +0
2024-09-11 2024-09-09 15.217 0 +0
2024-09-10 2024-09-05 15.641 0 +0
2024-09-09 2024-09-04 15.197 0 +0
2024-09-05 2024-09-03 15.157 0 +0
2024-09-04 2024-09-02 14.773 0 +0
2024-09-03 2024-08-30 14.692 0 +0
2024-09-02 2024-08-29 14.430 0 +0
2024-08-30 2024-08-28 14.248 0 +0
2024-08-29 2024-08-27 14.531 0 +0
2024-08-28 2024-08-26 13.703 0 +0
2024-08-27 2024-08-23 13.502 0 +0
2024-08-26 2024-08-22 13.502 0 +0
2024-08-23 2024-08-21 14.026 0 +0
2024-08-22 2024-08-20 13.239 0 +0
2024-08-21 2024-08-19 13.159 0 +0
2024-08-20 2024-08-16 12.815 0 +0
2024-08-19 2024-08-15 12.815 0 +0
2024-08-16 2024-08-14 12.957 0 +0
2024-08-15 2024-08-13 13.381 0 +0
2024-08-14 2024-08-12 13.522 0 +0
2024-08-13 2024-08-09 13.461 0 +0
2024-08-12 2024-08-08 13.401 0 +0
2024-08-09 2024-08-07 14.107 0 +0
2024-08-08 2024-08-06 13.441 0 +0
2024-08-07 2024-08-05 13.401 0 +0
2024-08-06 2024-08-02 13.037 0 +0
2024-08-05 2024-08-01 13.219 0 +0
2024-08-02 2024-07-31 13.744 0 +0
2024-08-01 2024-07-30 13.401 0 +0
2024-07-31 2024-07-29 13.603 0 +0
2024-07-30 2024-07-26 13.744 0 +0
2024-07-29 2024-07-25 13.421 0 +0
2024-07-26 2024-07-24 13.804 0 +0
2024-07-25 2024-07-23 13.885 0 +0
2024-07-24 2024-07-22 14.107 0 +0
2024-07-23 2024-07-19 13.885 0 +0
2024-07-22 2024-07-18 14.773 0 +0
2024-07-19 2024-07-17 15.035 0 +0
2024-07-18 2024-07-16 15.096 0 +0
2024-07-17 2024-07-15 15.136 0 +0
2024-07-16 2024-07-12 15.540 0 +0
2024-07-15 2024-07-11 15.641 0 +0
2024-07-12 2024-07-10 15.096 0 +0
2024-07-11 2024-07-09 14.935 0 +0
2024-07-10 2024-07-08 14.975 0 +0
2024-07-09 2024-07-05 15.560 0 +0
2024-07-08 2024-07-04 15.661 0 +0
2024-07-05 2024-07-03 15.560 0 +0
2024-07-04 2024-07-02 15.459 0 +0
2024-07-03 2024-06-28 15.681 0 +0
2024-07-02 2024-06-27 16.218 0 +0
2024-06-28 2024-06-26 16.340 0 +0
2024-06-27 2024-06-25 16.462 0 +0
2024-06-26 2024-06-24 16.258 0 +0
2024-06-25 2024-06-21 15.749 0 +0
2024-06-24 2024-06-20 16.177 0 +0
2024-06-21 2024-06-19 16.727 0 +0
2024-06-20 2024-06-18 16.564 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 17.032 0 +0
2024-06-17 2024-06-13 17.399 0 +0
2024-06-14 2024-06-12 17.236 0 +0
2024-06-13 2024-06-11 17.807 0 +0
2024-06-12 2024-06-07 17.888 0 +0
2024-06-11 2024-06-06 18.112 0 +0
2024-06-07 2024-06-05 18.194 0 +0
2024-06-06 2024-06-04 18.275 0 +0
2024-06-05 2024-06-03 18.173 0 +0
2024-06-04 2024-05-31 18.194 0 +0
2024-06-03 2024-05-30 18.235 0 +0
2024-05-31 2024-05-29 17.868 0 +0
2024-05-30 2024-05-28 18.194 0 +0
2024-05-29 2024-05-27 18.540 0 +0
2024-05-28 2024-05-24 17.929 0 +0
2024-05-27 2024-05-23 18.235 0 +0
2024-05-24 2024-05-22 18.825 0 +0
2024-05-23 2024-05-21 21.596 0 +0
2024-05-22 2024-05-20 22.207 0 +0
2024-05-21 2024-05-17 21.698 0 +0
2024-05-20 2024-05-16 21.698 0 +0
2024-05-17 2024-05-14 22.513 0 +0
2024-05-16 2024-05-13 22.717 0 +0
2024-05-14 2024-05-10 21.291 0 +0
2024-05-13 2024-05-09 21.392 0 +0
2024-05-10 2024-05-08 21.647 0 +0
2024-05-09 2024-05-07 22.055 0 +0
2024-05-08 2024-05-06 22.258 0 +0
2024-05-07 2024-05-03 21.494 0 +0
2024-05-06 2024-05-02 21.036 0 +0
2024-05-03 2024-04-30 21.138 0 +0
2024-05-02 2024-04-29 21.036 0 +0
2024-04-30 2024-04-26 22.615 0 +0
2024-04-29 2024-04-25 22.055 0 +0
2024-04-26 2024-04-24 22.156 0 +0
2024-04-25 2024-04-23 22.411 0 +0
2024-04-24 2024-04-22 22.207 0 +0
2024-04-23 2024-04-19 22.055 0 +0
2024-04-22 2024-04-18 22.309 0 +0
2024-04-19 2024-04-17 22.462 0 +0
2024-04-18 2024-04-16 22.513 0 +0
2024-04-17 2024-04-15 22.666 0 +0
2024-04-16 2024-04-12 22.513 0 +0
2024-04-15 2024-04-11 21.749 0 +0
2024-04-12 2024-04-10 21.851 0 +0
2024-04-11 2024-04-09 21.494 0 +0
2024-04-10 2024-04-08 20.934 0 +0
2024-04-09 2024-04-05 21.189 0 +0
2024-04-08 2024-04-03 21.494 0 +0
2024-04-05 2024-04-02 21.443 0 +0
2024-04-03 2024-03-28 21.036 0 +0
2024-04-02 2024-03-27 20.231 0 +0
2024-03-28 2024-03-26 20.252 0 +0
2024-03-27 2024-03-25 20.527 0 +0
2024-03-26 2024-03-22 20.211 0 +0
2024-03-25 2024-03-21 19.742 0 +0
2024-03-22 2024-03-20 19.844 0 +0
2024-03-21 2024-03-19 19.131 0 +0
2024-03-20 2024-03-18 19.559 0 +0
2024-03-19 2024-03-15 20.089 0 +0
2024-03-18 2024-03-14 20.252 0 +0
2024-03-15 2024-03-13 20.068 0 +0
2024-03-14 2024-03-12 20.089 0 +0
2024-03-13 2024-03-11 20.048 0 +0
2024-03-12 2024-03-08 19.824 0 +0
2024-03-11 2024-03-07 19.477 0 +0
2024-03-08 2024-03-06 19.518 0 +0
2024-03-07 2024-03-05 19.701 0 +0
2024-03-06 2024-03-04 19.946 0 +0
2024-03-05 2024-03-01 19.946 0 +0
2024-03-04 2024-02-29 20.129 0 +0
2024-03-01 2024-02-28 19.477 0 +0
2024-02-29 2024-02-27 19.966 0 +0
2024-02-28 2024-02-26 19.987 0 +0
2024-02-27 2024-02-23 19.966 0 +0
2024-02-26 2024-02-22 19.111 0 +0
2024-02-23 2024-02-21 18.520 0 +0
2024-02-22 2024-02-20 18.112 0 +0
2024-02-21 2024-02-19 17.909 0 +0
2024-02-20 2024-02-16 17.827 0 +0
2024-02-19 2024-02-15 17.420 0 +0
2024-02-16 2024-02-14 17.134 0 +0
2024-02-15 2024-02-09 16.625 0 +0
2024-02-14 2024-02-07 16.666 0 +0
2024-02-08 2024-02-06 16.869 0 +0
2024-02-07 2024-02-05 15.993 0 +0
2024-02-06 2024-02-02 16.177 0 +0
2024-02-05 2024-02-01 16.055 0 +0
2024-02-02 2024-01-31 16.177 0 +0
2024-02-01 2024-01-30 16.482 0 +0
2024-01-31 2024-01-29 16.829 0 +0
2024-01-30 2024-01-26 16.360 0 +0
2024-01-29 2024-01-25 16.951 0 +0
2024-01-26 2024-01-24 16.462 0 +0
2024-01-25 2024-01-23 15.525 0 +0
2024-01-24 2024-01-22 15.341 0 +0
2024-01-23 2024-01-19 15.871 0 +0
2024-01-22 2024-01-18 16.014 0 +0
2024-01-19 2024-01-17 16.034 0 +0
2024-01-18 2024-01-16 16.890 0 +0
2024-01-17 2024-01-15 17.053 0 +0
2024-01-16 2024-01-12 16.666 0 +0
2024-01-15 2024-01-11 16.238 0 +0
2024-01-12 2024-01-10 15.932 0 +0
2024-01-11 2024-01-09 15.341 0 +0
2024-01-10 2024-01-08 15.280 0 +0
2024-01-09 2024-01-05 15.260 0 +0
2024-01-08 2024-01-04 14.608 0 +0
2024-01-05 2024-01-03 14.689 0 +0
2024-01-04 2024-01-02 14.404 0 +0
2024-01-03 2023-12-29 14.710 0 +0
2024-01-02 2023-12-28 14.649 0 +0
2023-12-29 2023-12-27 14.425 0 +0
2023-12-28 2023-12-22 14.445 0 +0
2023-12-27 2023-12-21 14.751 0 +0
2023-12-22 2023-12-20 14.689 0 +0
2023-12-21 2023-12-19 14.527 0 +0
2023-12-20 2023-12-18 14.445 0 +0
2023-12-19 2023-12-15 14.689 0 +0
2023-12-18 2023-12-14 14.567 0 +0
2023-12-15 2023-12-13 14.119 0 +0
2023-12-14 2023-12-12 14.038 0 +0
2023-12-13 2023-12-11 13.813 0 +0
2023-12-12 2023-12-08 13.956 0 +0
2023-12-11 2023-12-07 13.895 0 +0
2023-12-08 2023-12-06 14.262 0 +0
2023-12-07 2023-12-05 13.915 0 +0
2023-12-06 2023-12-04 14.160 0 +0
2023-12-05 2023-12-01 14.445 0 +0
2023-12-04 2023-11-30 14.649 0 +0
2023-12-01 2023-11-29 14.730 0 +0
2023-11-30 2023-11-28 14.710 0 +0
2023-11-29 2023-11-27 15.015 0 +0
2023-11-28 2023-11-24 14.975 0 +0
2023-11-27 2023-11-23 14.954 0 +0
2023-11-24 2023-11-22 15.178 0 +0
2023-11-23 2023-11-21 15.423 0 +0
2023-11-22 2023-11-20 15.036 0 +0
2023-11-21 2023-11-17 14.873 0 +0
2023-11-20 2023-11-16 14.751 0 +0
2023-11-17 2023-11-15 15.097 0 +0
2023-11-16 2023-11-14 14.689 0 +0
2023-11-15 2023-11-13 14.751 0 +0
2023-11-14 2023-11-10 14.384 0 +0
2023-11-13 2023-11-09 15.056 0 +0
2023-11-10 2023-11-08 15.443 0 +0
2023-11-09 2023-11-07 15.362 0 +0
2023-11-08 2023-11-06 15.484 0 +0
2023-11-07 2023-11-03 15.260 0 +0
2023-11-06 2023-11-02 14.873 0 +0
2023-11-03 2023-11-01 14.812 0 +0
2023-11-02 2023-10-31 15.219 0 +0
2023-11-01 2023-10-30 15.484 0 +0
2023-10-31 2023-10-27 15.036 0 +0
2023-10-30 2023-10-26 15.015 0 +0
2023-10-27 2023-10-25 15.260 0 +0
2023-10-26 2023-10-24 15.260 0 +0
2023-10-25 2023-10-20 15.077 0 +0
2023-10-24 2023-10-19 15.301 0 +0
2023-10-20 2023-10-18 15.729 0 +0
2023-10-19 2023-10-17 15.830 0 +0
2023-10-18 2023-10-16 15.892 0 +0
2023-10-17 2023-10-13 16.279 0 +0
2023-10-16 2023-10-12 16.707 0 +0
2023-10-13 2023-10-11 16.788 0 +0
2023-10-12 2023-10-10 16.401 0 +0
2023-10-11 2023-10-09 15.688 0 +0
2023-10-10 2023-10-06 16.238 0 +0
2023-10-09 2023-10-05 16.319 0 +0
2023-10-06 2023-10-04 17.012 0 +0
2023-10-05 2023-10-03 17.318 0 +0
2023-10-04 2023-09-29 17.521 0 +0
2023-10-03 2023-09-28 17.175 0 +0
2023-09-29 2023-09-27 17.562 0 +0
2023-09-28 2023-09-26 17.420 0 +0
2023-09-27 2023-09-25 17.420 0 +0
2023-09-26 2023-09-22 18.031 0 +0
2023-09-25 2023-09-21 17.684 0 +0
2023-09-22 2023-09-20 17.644 0 +0
2023-09-21 2023-09-19 17.684 0 +0
2023-09-20 2023-09-18 17.929 0 +0
2023-09-19 2023-09-15 17.909 0 +0
2023-09-18 2023-09-14 17.949 0 +0
2023-09-15 2023-09-13 17.949 0 +0
2023-09-14 2023-09-12 17.684 0 +0
2023-09-13 2023-09-11 17.460 0 +0
2023-09-12 2023-09-07 17.786 0 +0
2023-09-11 2023-09-06 17.807 0 +0
2023-09-07 2023-09-05 18.010 0 +0
2023-09-06 2023-09-04 18.459 0 +0
2023-09-05 2023-08-31 17.909 0 +0
2023-09-04 2023-08-30 18.316 0 +0
2023-08-31 2023-08-29 18.927 0 +0
2023-08-30 2023-08-28 18.744 0 +0
2023-08-29 2023-08-25 18.785 0 +0
2023-08-28 2023-08-24 19.314 0 +0
2023-08-25 2023-08-23 18.785 0 +0
2023-08-24 2023-08-22 17.521 0 +0
2023-08-23 2023-08-21 17.216 0 +0
2023-08-22 2023-08-18 17.440 0 +0
2023-08-21 2023-08-17 17.868 0 +0
2023-08-18 2023-08-16 17.970 0 +0
2023-08-17 2023-08-15 18.153 0 +0
2023-08-16 2023-08-14 18.112 0 +0
2023-08-15 2023-08-11 18.336 0 +0
2023-08-14 2023-08-10 18.561 0 +0
2023-08-11 2023-08-09 18.540 0 +0
2023-08-10 2023-08-08 18.336 0 +0
2023-08-09 2023-08-07 18.642 0 +0
2023-08-08 2023-08-04 19.111 0 +0
2023-08-07 2023-08-03 18.662 0 +0
2023-08-04 2023-08-02 18.907 0 +0
2023-08-03 2023-08-01 19.294 0 +0
2023-08-02 2023-07-31 19.131 0 +0
2023-08-01 2023-07-28 18.907 0 +0
2023-07-31 2023-07-27 18.805 0 +0
2023-07-28 2023-07-26 18.336 0 +0
2023-07-27 2023-07-25 18.377 0 +0
2023-07-26 2023-07-24 17.827 0 +0
2023-07-25 2023-07-21 18.133 0 +0
2023-07-24 2023-07-20 17.929 0 +0
2023-07-21 2023-07-19 18.031 0 +0
2023-07-20 2023-07-18 18.418 0 +0
2023-07-19 2023-07-14 18.438 0 +0
2023-07-18 2023-07-13 18.235 0 +0
2023-07-14 2023-07-12 17.725 0 +0
2023-07-13 2023-07-11 17.664 0 +0
2023-07-12 2023-07-10 16.992 0 +0
2023-07-11 2023-07-07 16.605 0 +0
2023-07-10 2023-07-06 16.788 0 +0
2023-07-07 2023-07-05 17.032 0 +0
2023-07-06 2023-07-04 17.297 0 +0
2023-07-05 2023-07-03 17.175 0 +0
2023-07-04 2023-06-30 16.686 0 +0
2023-07-03 2023-06-29 17.195 0 +0
2023-06-30 2023-06-28 17.521 0 +0
2023-06-29 2023-06-27 17.297 0 +0
2023-06-28 2023-06-26 17.073 0 +0
2023-06-27 2023-06-23 17.053 0 +0
2023-06-26 2023-06-21 17.399 0 +0
2023-06-23 2023-06-20 17.746 0 +0
2023-06-21 2023-06-19 18.072 0 +0
2023-06-20 2023-06-16 18.214 0 +0
2023-06-19 2023-06-15 17.746 0 +0
2023-06-16 2023-06-14 18.133 0 +0
2023-06-15 2023-06-13 18.377 0 +0
2023-06-14 2023-06-12 18.418 0 +0
2023-06-13 2023-06-09 18.133 0 +0
2023-06-12 2023-06-08 18.031 0 +0
2023-06-09 2023-06-07 18.051 0 +0
2023-06-08 2023-06-06 17.603 0 +0
2023-06-07 2023-06-05 17.094 0 +0
2023-06-06 2023-06-02 16.788 0 +0
2023-06-05 2023-06-01 15.932 0 +0
2023-06-02 2023-05-31 15.912 0 +0
2023-06-01 2023-05-30 15.871 0 +0
2023-05-31 2023-05-29 15.830 0 +0
2023-05-30 2023-05-25 15.688 0 +0
2023-05-29 2023-05-24 15.443 0 +0
2023-05-25 2023-05-23 15.871 0 +0
2023-05-24 2023-05-22 16.095 0 +0
2023-05-23 2023-05-19 15.708 0 +0
2023-05-22 2023-05-18 15.871 0 +0
2023-05-19 2023-05-17 15.606 0 +0
2023-05-18 2023-05-16 15.667 0 +0
2023-05-17 2023-05-15 15.688 0 +0
2023-05-16 2023-05-12 15.647 0 +0
2023-05-15 2023-05-11 15.545 0 +0
2023-05-12 2023-05-10 15.769 0 +0
2023-05-11 2023-05-09 15.749 0 +0
2023-05-10 2023-05-08 15.851 0 +0
2023-05-09 2023-05-05 16.360 0 +0
2023-05-08 2023-05-04 15.769 0 +0
2023-05-05 2023-05-03 16.319 0 +0
2023-05-04 2023-05-02 16.829 0 +0
2023-05-03 2023-04-28 16.910 0 +0
2023-05-02 2023-04-27 16.849 0 +0
2023-04-28 2023-04-26 16.971 0 +0
2023-04-27 2023-04-25 16.747 0 +0
2023-04-26 2023-04-24 17.358 0 +0
2023-04-25 2023-04-21 17.970 0 +0
2023-04-24 2023-04-20 18.438 0 +0
2023-04-21 2023-04-19 18.357 0 +0
2023-04-20 2023-04-18 17.827 0 +0
2023-04-19 2023-04-17 17.990 0 +0
2023-04-18 2023-04-14 17.460 0 +0
2023-04-17 2023-04-13 17.481 0 +0
2023-04-14 2023-04-12 17.501 0 +0
2023-04-13 2023-04-11 17.583 0 +0
2023-04-12 2023-04-06 17.277 0 +0
2023-04-11 2023-04-04 17.134 0 +0
2023-04-06 2023-04-03 17.501 0 +0
2023-04-04 2023-03-31 17.399 0 +0
2023-04-03 2023-03-30 17.277 0 +0
2023-03-31 2023-03-29 17.338 0 +0
2023-03-30 2023-03-28 16.727 0 +0
2023-03-29 2023-03-27 16.625 0 +0
2023-03-28 2023-03-24 17.379 0 +0
2023-03-27 2023-03-23 17.318 0 +0
2023-03-24 2023-03-22 17.053 0 +0
2023-03-23 2023-03-21 15.830 0 +0
2023-03-22 2023-03-20 15.178 0 +0
2023-03-21 2023-03-17 15.443 0 +0
2023-03-20 2023-03-16 15.138 0 +0
2023-03-17 2023-03-15 15.566 0 +0
2023-03-16 2023-03-14 15.443 0 +0
2023-03-15 2023-03-13 15.932 0 +0
2023-03-14 2023-03-10 15.729 0 +0
2023-03-13 2023-03-09 16.014 0 +0
2023-03-10 2023-03-08 16.931 0 +0
2023-03-09 2023-03-07 17.073 0 +0
2023-03-08 2023-03-06 17.134 0 +0
2023-03-07 2023-03-03 16.931 0 +0
2023-03-06 2023-03-02 16.564 0 +0
2023-03-03 2023-03-01 16.747 0 +0
2023-03-02 2023-02-28 15.851 0 +0
2023-03-01 2023-02-27 15.953 0 +0
2023-02-28 2023-02-24 15.912 0 +0
2023-02-27 2023-02-23 16.503 0 +0
2023-02-24 2023-02-22 16.727 0 +0
2023-02-23 2023-02-21 16.890 0 +0
2023-02-22 2023-02-20 17.481 0 +0
2023-02-21 2023-02-17 17.318 0 +0
2023-02-20 2023-02-16 17.847 0 +0
2023-02-17 2023-02-15 17.644 0 +0
2023-02-16 2023-02-14 17.684 0 +0
2023-02-15 2023-02-13 18.051 0 +0
2023-02-14 2023-02-10 17.460 0 +0
2023-02-13 2023-02-09 17.909 0 +0
2023-02-10 2023-02-08 17.521 0 +0
2023-02-09 2023-02-07 17.644 0 +0
2023-02-08 2023-02-06 17.644 0 +0
2023-02-07 2023-02-03 17.929 0 +0
2023-02-06 2023-02-02 18.133 0 +0
2023-02-03 2023-02-01 18.418 0 +0
2023-02-02 2023-01-31 18.031 0 +0
2023-02-01 2023-01-30 18.642 0 +0
2023-01-31 2023-01-27 19.966 0 +0
2023-01-30 2023-01-26 20.109 0 +0
2023-01-27 2023-01-20 20.068 0 +0
2023-01-26 2023-01-19 19.396 0 +0
2023-01-20 2023-01-18 19.029 0 +0
2023-01-19 2023-01-17 19.477 0 +0
2023-01-18 2023-01-16 18.785 0 +0
2023-01-17 2023-01-13 19.111 0 +0
2023-01-16 2023-01-12 18.561 0 +0
2023-01-13 2023-01-11 18.601 0 +0
2023-01-12 2023-01-10 19.172 0 +0
2023-01-11 2023-01-09 19.355 0 +0
2023-01-10 2023-01-06 19.416 0 +0
2023-01-09 2023-01-05 20.211 0 +0
2023-01-06 2023-01-04 20.170 0 +0
2023-01-05 2023-01-03 19.742 0 +0
2023-01-04 2022-12-30 19.131 0 +0
2023-01-03 2022-12-29 19.009 0 +0
2022-12-30 2022-12-28 19.131 0 +0
2022-12-29 2022-12-23 18.927 0 +0
2022-12-28 2022-12-22 19.009 0 +0
2022-12-23 2022-12-21 18.683 0 +0
2022-12-22 2022-12-20 18.194 0 +0
2022-12-21 2022-12-19 18.377 0 +0
2022-12-20 2022-12-16 18.377 0 +0
2022-12-19 2022-12-15 18.336 0 +0
2022-12-16 2022-12-14 18.866 0 +0
2022-12-15 2022-12-13 18.438 0 +0
2022-12-14 2022-12-12 18.214 0 +0
2022-12-13 2022-12-09 18.214 0 +0
2022-12-12 2022-12-08 18.499 0 +0
2022-12-09 2022-12-07 16.849 0 +0
2022-12-08 2022-12-06 17.134 0 +0
2022-12-07 2022-12-05 17.216 0 +0
2022-12-06 2022-12-02 16.747 0 +0
2022-12-05 2022-12-01 16.544 0 +0
2022-12-02 2022-11-30 16.992 0 +0
2022-12-01 2022-11-29 15.647 0 +0
2022-11-30 2022-11-28 14.689 0 +0
2022-11-29 2022-11-25 14.302 0 +0
2022-11-28 2022-11-24 14.506 0 +0
2022-11-25 2022-11-23 14.486 0 +0
2022-11-24 2022-11-22 15.015 0 +0
2022-11-23 2022-11-21 15.667 0 +0
2022-11-22 2022-11-18 16.401 0 +0
2022-11-21 2022-11-17 16.401 0 +0
2022-11-18 2022-11-16 16.890 0 +0
2022-11-17 2022-11-15 16.299 0 +0
2022-11-16 2022-11-14 16.014 0 +0
2022-11-15 2022-11-11 16.014 0 +0
2022-11-14 2022-11-10 14.364 0 +0
2022-11-11 2022-11-09 14.465 0 +0
2022-11-10 2022-11-08 14.873 0 +0
2022-11-09 2022-11-07 14.873 0 +0
2022-11-08 2022-11-04 15.280 0 +0
2022-11-07 2022-11-03 14.119 0 +0
2022-11-04 2022-11-02 14.730 0 +0
2022-11-03 2022-11-01 13.630 0 +0
2022-11-02 2022-10-31 12.469 0 +0
2022-11-01 2022-10-28 12.835 0 +0
2022-10-31 2022-10-27 13.447 0 +0
2022-10-28 2022-10-26 13.060 0 +0
2022-10-27 2022-10-25 12.754 0 +0
2022-10-26 2022-10-24 12.184 0 +0
2022-10-25 2022-10-21 13.141 0 +0
2022-10-24 2022-10-20 13.304 0 +0
2022-10-21 2022-10-19 14.608 0 +0
2022-10-20 2022-10-18 14.771 0 +0
2022-10-19 2022-10-17 14.302 0 +0
2022-10-18 2022-10-14 14.567 0 +0
2022-10-17 2022-10-13 13.936 0 +0
2022-10-14 2022-10-12 14.221 0 +0
2022-10-13 2022-10-11 15.036 0 +0
2022-10-12 2022-10-10 15.240 0 +0
2022-10-11 2022-10-07 16.584 0 +0
2022-10-10 2022-10-06 17.073 0 +0
2022-10-07 2022-10-05 16.869 0 +0
2022-10-06 2022-10-03 16.034 0 +0
2022-10-05 2022-09-30 15.688 0 +0
2022-10-03 2022-09-29 16.095 0 +0
2022-09-30 2022-09-28 16.442 0 +0
2022-09-29 2022-09-27 16.707 0 +0
2022-09-28 2022-09-26 15.525 0 +0
2022-09-27 2022-09-23 14.893 0 +0
2022-09-26 2022-09-22 15.423 0 +0
2022-09-23 2022-09-21 15.953 0 +0
2022-09-22 2022-09-20 16.421 0 +0
2022-09-21 2022-09-19 16.503 0 +0
2022-09-20 2022-09-16 16.869 0 +0
2022-09-19 2022-09-15 16.584 0 +0
2022-09-16 2022-09-14 16.401 0 +0
2022-09-15 2022-09-13 16.829 0 +0
2022-09-14 2022-09-09 16.075 0 +0
2022-09-13 2022-09-08 16.482 0 +0
2022-09-09 2022-09-07 16.482 0 +0
2022-09-08 2022-09-06 16.462 0 +0
2022-09-07 2022-09-05 16.136 0 +0
2022-09-06 2022-09-02 16.564 0 +0
2022-09-05 2022-09-01 16.136 0 +0
2022-09-02 2022-08-31 16.482 0 +0
2022-09-01 2022-08-30 16.707 0 +0
2022-08-31 2022-08-29 17.032 0 +0
2022-08-30 2022-08-26 17.114 0 +0
2022-08-29 2022-08-25 17.114 0 +0
2022-08-26 2022-08-24 17.012 0 +0
2022-08-25 2022-08-23 17.134 0 +0
2022-08-24 2022-08-22 16.258 0 +0
2022-08-23 2022-08-19 16.218 0 +0
2022-08-22 2022-08-18 15.790 0 +0
2022-08-19 2022-08-17 16.421 0 +0
2022-08-18 2022-08-16 16.564 0 +0
2022-08-17 2022-08-15 16.747 0 +0
2022-08-16 2022-08-12 16.564 0 +0
2022-08-15 2022-08-11 16.177 0 +0
2022-08-12 2022-08-10 15.851 0 +0
2022-08-11 2022-08-09 16.584 0 +0
2022-08-10 2022-08-08 16.442 0 +0
2022-08-09 2022-08-05 16.666 0 +0
2022-08-08 2022-08-04 16.340 0 +0
2022-08-05 2022-08-03 15.667 0 +0
2022-08-04 2022-08-02 15.525 0 +0
2022-08-03 2022-08-01 15.688 0 +0
2022-08-02 2022-07-29 15.280 0 +0
2022-08-01 2022-07-28 16.055 0 +0
2022-07-29 2022-07-27 15.932 0 +0
2022-07-28 2022-07-26 16.360 0 +0
2022-07-27 2022-07-25 16.523 0 +0
2022-07-26 2022-07-22 16.686 0 +0
2022-07-25 2022-07-21 16.116 0 +0
2022-07-22 2022-07-20 16.095 0 +0
2022-07-21 2022-07-19 15.729 0 +0
2022-07-20 2022-07-18 15.708 0 +0
2022-07-19 2022-07-15 15.545 0 +0
2022-07-18 2022-07-14 15.892 0 +0
2022-07-15 2022-07-13 15.810 0 +0
2022-07-14 2022-07-12 15.749 0 +0
2022-07-13 2022-07-11 16.095 0 +0
2022-07-12 2022-07-08 16.482 0 +0
2022-07-11 2022-07-07 16.442 0 +0
2022-07-08 2022-07-06 16.156 0 +0
2022-07-07 2022-07-05 17.216 0 +0
2022-07-06 2022-07-04 17.399 0 +0
2022-07-05 2022-06-30 17.195 0 +0
2022-07-04 2022-06-29 17.440 0 +0
2022-06-30 2022-06-28 17.684 0 +0
2022-06-29 2022-06-27 17.094 0 +0
2022-06-28 2022-06-24 16.095 0 +0
2022-06-27 2022-06-23 15.769 0 +0
2022-06-24 2022-06-22 16.197 0 +0
2022-06-23 2022-06-21 16.258 0 +0
2022-06-22 2022-06-20 15.627 0 +0
2022-06-21 2022-06-17 15.586 0 +0
2022-06-20 2022-06-16 15.525 0 +0
2022-06-17 2022-06-15 15.566 0 +0
2022-06-16 2022-06-14 15.158 0 +0
2022-06-15 2022-06-13 15.566 0 -17
2022-04-12 2022-04-08 14.139 17 -1,178 0.00% 240
2022-04-07 2022-04-04 14.608 1,195 -392 0.00% 17,457
2022-03-29 2022-03-25 13.141 1,587 -1,571 0.00% 20,855
2022-03-23 2022-03-21 13.549 3,158 -1,571 0.00% 42,786
2022-03-17 2022-03-15 9.484 4,729 -3,926 0.00% 44,850
2022-03-16 2022-03-14 10.370 8,655 -786 0.00% 89,755
2022-03-10 2022-03-08 12.469 9,441 -1,178 0.00% 117,718
2022-03-09 2022-03-07 13.447 10,619 -785 0.00% 142,790
2022-03-08 2022-03-04 15.464 11,404 -1,571 0.00% 176,348
2022-03-04 2022-03-02 14.425 12,975 -1,178 0.00% 187,160
2022-03-03 2022-03-01 14.832 14,153 -14,135 0.00% 209,919
2022-02-24 2022-02-22 15.892 28,288 +785 0.00% 449,540
2022-02-23 2022-02-21 16.992 27,503 -393 0.00% 467,324
2022-02-15 2022-02-11 17.521 27,896 -1,963 0.00% 488,778
2022-02-11 2022-02-09 17.440 29,859 +1,571 0.00% 520,740
2022-02-09 2022-02-07 17.236 28,288 -5,498 0.00% 487,578
2022-02-08 2022-02-04 16.951 33,786 +5,498 0.00% 572,706
2022-02-07 2022-01-31 16.238 28,288 -5,890 0.00% 459,338
2022-02-04 2022-01-27 16.421 34,178 -5,890 0.00% 561,246
2022-01-27 2022-01-25 16.258 40,068 -5,105 0.00% 651,437
2022-01-26 2022-01-24 16.421 45,173 -3,141 0.00% 741,798
2022-01-25 2022-01-21 16.645 48,314 -393 0.00% 804,205
2022-01-24 2022-01-20 15.729 48,707 +1,178 0.00% 766,091
2022-01-21 2022-01-19 15.321 47,529 -10,209 0.00% 728,196
2022-01-20 2022-01-18 14.628 57,738 +393 0.00% 844,613
2022-01-18 2022-01-14 14.506 57,345 +6,675 0.00% 831,854
2022-01-17 2022-01-13 14.710 50,670 -9,817 0.00% 745,349
2022-01-14 2022-01-12 14.873 60,487 -3,926 0.00% 899,615
2022-01-13 2022-01-11 14.282 64,413 +392 0.00% 919,948
2022-01-12 2022-01-10 14.425 64,021 +393 0.00% 923,480
2022-01-10 2022-01-06 14.201 63,628 +785 0.00% 903,551
2022-01-07 2022-01-05 14.323 62,843 +1,178 0.00% 900,086
2022-01-06 2022-01-04 14.404 61,665 +7,068 0.00% 888,239
2022-01-04 2021-12-31 14.710 54,597 -1,178 0.00% 803,115
2021-12-29 2021-12-24 14.812 55,775 +1,571 0.00% 826,125
2021-12-22 2021-12-20 14.893 54,204 +393 0.00% 807,273
2021-12-21 2021-12-17 15.199 53,811 +5,890 0.00% 817,865
2021-12-15 2021-12-13 16.747 47,921 +12,565 0.00% 802,545
2021-12-14 2021-12-10 17.847 35,356 -4,712 0.00% 631,014
2021-12-13 2021-12-09 17.990 40,068 +4,712 0.00% 720,825
2021-12-10 2021-12-08 17.684 35,356 +392 0.00% 625,251
2021-12-09 2021-12-07 18.051 34,964 -2,748 0.00% 631,141
2021-12-08 2021-12-06 17.257 37,712 -1,571 0.00% 650,781
2021-12-07 2021-12-03 17.318 39,283 -785 0.00% 680,292
2021-12-06 2021-12-02 17.114 40,068 -393 0.00% 685,723
2021-12-03 2021-12-01 16.829 40,461 -785 0.00% 680,908
2021-12-02 2021-11-30 16.462 41,246 +393 0.00% 678,992
2021-12-01 2021-11-29 17.012 40,853 -1,178 0.00% 694,996
2021-11-30 2021-11-26 16.951 42,031 -6,283 0.00% 712,467
2021-11-29 2021-11-25 17.847 48,314 +8,246 0.00% 862,281
2021-11-26 2021-11-24 17.990 40,068 +3,534 0.00% 720,825
2021-11-24 2021-11-22 17.664 36,534 +785 0.00% 645,339
2021-11-19 2021-11-17 18.133 35,749 +785 0.00% 648,225
2021-11-17 2021-11-15 18.235 34,964 -2,748 0.00% 637,552
2021-11-16 2021-11-12 17.399 37,712 +392 0.00% 656,159
2021-11-15 2021-11-11 17.583 37,320 -4,319 0.00% 656,182
2021-11-12 2021-11-10 17.807 41,639 -4,712 0.00% 741,453
2021-11-11 2021-11-09 17.909 46,351 +3,927 0.00% 830,079
2021-11-10 2021-11-08 17.603 42,424 +5,497 0.00% 746,787
2021-11-09 2021-11-05 16.890 36,927 +393 0.00% 623,692
2021-11-08 2021-11-04 16.951 36,534 +392 0.00% 619,287
2021-11-05 2021-11-03 16.931 36,142 -392 0.00% 611,906
2021-11-03 2021-11-01 17.155 36,534 +10,209 0.00% 626,731
2021-11-02 2021-10-29 17.746 26,325 -393 0.00% 467,152
2021-10-29 2021-10-27 17.053 26,718 +393 0.00% 455,618
2021-10-28 2021-10-26 17.460 26,325 +393 0.00% 459,643
2021-10-27 2021-10-25 17.807 25,932 +2,356 0.00% 461,763
2021-10-26 2021-10-22 18.357 23,576 +392 0.00% 432,779
2021-10-25 2021-10-21 18.907 23,184 -785 0.00% 438,337
2021-10-22 2021-10-20 18.255 23,969 -393 0.00% 437,552
2021-10-21 2021-10-19 18.336 24,362 -785 0.00% 446,711
2021-10-20 2021-10-18 18.744 25,147 +785 0.00% 471,352
2021-10-19 2021-10-15 19.212 24,362 -3,141 0.00% 468,054
2021-10-18 2021-10-12 19.559 27,503 +3,141 0.00% 537,927
2021-10-15 2021-10-11 19.518 24,362 +3,142 0.00% 475,500
2021-10-08 2021-10-06 19.498 21,220 -786 0.00% 413,741
2021-10-07 2021-10-05 19.518 22,006 -13,350 0.00% 429,515
2021-10-06 2021-10-04 19.681 35,356 +10,602 0.00% 695,844
2021-10-05 2021-09-30 19.172 24,754 +1,178 0.00% 474,577
2021-09-30 2021-09-28 18.846 23,576 -3,142 0.00% 444,307
2021-09-29 2021-09-27 18.744 26,718 +3,534 0.00% 500,799
2021-09-27 2021-09-23 18.683 23,184 -1,554 0.00% 433,141
2021-09-20 2021-09-16 17.257 24,738 -1,963 0.00% 426,894
2021-09-17 2021-09-15 17.786 26,701 -785 0.00% 474,912
2021-09-16 2021-09-14 18.092 27,486 -3,142 0.00% 497,274
2021-09-15 2021-09-13 18.133 30,628 -1,963 0.00% 555,367
2021-09-14 2021-09-10 19.294 32,591 +9,817 0.00% 628,810
2021-09-06 2021-09-02 18.499 22,774 -393 0.00% 421,305
2021-09-03 2021-09-01 18.336 23,167 -785 0.00% 424,799
2021-09-02 2021-08-31 18.438 23,952 -393 0.00% 441,634
2021-09-01 2021-08-30 17.725 24,345 +1,963 0.00% 431,520
2021-08-30 2021-08-26 17.053 22,382 -12,565 0.00% 381,677
2021-08-27 2021-08-25 16.727 34,947 -3,141 0.00% 584,554
2021-08-26 2021-08-24 16.686 38,088 -14,921 0.00% 635,541
2021-08-25 2021-08-23 15.647 53,009 +7,853 0.00% 829,435
2021-08-20 2021-08-18 15.667 45,156 +18,062 0.00% 707,479
2021-08-19 2021-08-17 15.749 27,094 +1,964 0.00% 426,702
2021-08-18 2021-08-16 16.177 25,130 -5,105 0.00% 406,523
2021-08-17 2021-08-13 15.932 30,235 -3,927 0.00% 481,713
2021-08-16 2021-08-12 15.932 34,162 -392 0.00% 544,279
2021-08-13 2021-08-11 15.729 34,554 +1,963 0.00% 543,485
2021-08-12 2021-08-10 15.830 32,591 -7,853 0.00% 515,930
2021-08-11 2021-08-09 15.382 40,444 +1,963 0.00% 622,118
2021-08-10 2021-08-06 15.606 38,481 +2,356 0.00% 600,547
2021-08-09 2021-08-05 15.749 36,125 +7,853 0.00% 568,930
2021-08-06 2021-08-04 16.258 28,272 +5,890 0.00% 459,654
2021-08-05 2021-08-03 16.849 22,382 -5,890 0.00% 377,117
2021-08-04 2021-08-02 16.849 28,272 +393 0.00% 476,358
2021-08-02 2021-07-29 18.459 27,879 +393 0.00% 514,609
2021-07-30 2021-07-28 17.358 27,486 -38,874 0.00% 477,115
2021-07-29 2021-07-27 16.482 66,360 +393 0.00% 1,093,771
2021-07-23 2021-07-21 18.846 65,967 +393 0.00% 1,243,197
2021-07-22 2021-07-20 18.703 65,574 +1,570 0.00% 1,226,439
2021-07-14 2021-07-12 19.314 64,004 +393 0.00% 1,236,195
2021-07-09 2021-07-07 18.886 63,611 +1,178 0.00% 1,201,389
2021-07-08 2021-07-06 18.499 62,433 -2,356 0.00% 1,154,973
2021-07-07 2021-07-05 18.988 64,789 -393 0.00% 1,230,237
2021-07-06 2021-07-02 19.335 65,182 +3,927 0.00% 1,260,276
2021-07-05 2021-06-30 19.803 61,255 -3,927 0.00% 1,213,052
2021-06-29 2021-06-25 20.109 65,182 +1,178 0.00% 1,310,740
2021-06-25 2021-06-23 20.272 64,004 +393 0.00% 1,297,484
2021-06-23 2021-06-21 20.292 63,611 -785 0.00% 1,290,813
2021-06-22 2021-06-18 20.476 64,396 +392 0.00% 1,318,550
2021-06-18 2021-06-16 20.374 64,004 +3,141 0.00% 1,304,004
2021-06-17 2021-06-15 20.730 60,863 -392 0.00% 1,261,710
2021-06-11 2021-06-09 20.883 61,255 +392 0.00% 1,279,196
2021-06-07 2021-06-03 20.883 60,863 -1,178 0.00% 1,271,010
2021-06-04 2021-06-02 20.934 62,041 +9,424 0.00% 1,298,770
2021-06-02 2021-05-31 21.342 52,617 -392 0.00% 1,122,928
2021-06-01 2021-05-28 21.240 53,009 -393 0.00% 1,125,894
2021-05-31 2021-05-27 21.494 53,402 +1,571 0.00% 1,147,841
2021-05-28 2021-05-26 21.494 51,831 -1,571 0.00% 1,114,073
2021-05-27 2021-05-25 20.934 53,402 +393 0.00% 1,117,921
2021-05-26 2021-05-24 20.333 53,009 -3,142 0.00% 1,077,834
2021-05-25 2021-05-21 20.527 56,151 -3,141 0.00% 1,152,588
2021-05-24 2021-05-20 20.333 59,292 +393 0.00% 1,205,586
2021-05-21 2021-05-18 20.578 58,899 -29,057 0.00% 1,211,995
2021-05-20 2021-05-17 18.336 87,956 +2,748 0.00% 1,612,797
2021-05-18 2021-05-14 17.827 85,208 -1,178 0.00% 1,519,008
2021-05-14 2021-05-12 18.724 86,386 -1,963 0.00% 1,617,449
2021-05-13 2021-05-11 18.336 88,349 -393 0.00% 1,620,003
2021-05-10 2021-05-06 19.396 88,742 -785 0.00% 1,721,226
2021-05-06 2021-05-04 19.763 89,527 +785 0.00% 1,769,283
2021-05-05 2021-05-03 19.518 88,742 -3,141 0.00% 1,732,074
2021-05-04 2021-04-30 19.844 91,883 -17,670 0.00% 1,823,332
2021-04-30 2021-04-28 20.374 109,553 -1,178 0.01% 2,232,009
2021-04-29 2021-04-27 20.374 110,731 -3,533 0.01% 2,256,009
2021-04-27 2021-04-23 20.353 114,264 -6,283 0.01% 2,325,662
2021-04-26 2021-04-22 20.292 120,547 +9,424 0.01% 2,446,174
2021-04-23 2021-04-21 19.864 111,123 -3,141 0.01% 2,207,396
2021-04-22 2021-04-20 19.966 114,264 +43,978 0.01% 2,281,430
2021-04-21 2021-04-19 20.374 70,286 -39,659 0.00% 1,431,992
2021-04-20 2021-04-16 19.131 109,945 +1,570 0.01% 2,103,356
2021-04-19 2021-04-15 19.172 108,375 +2,356 0.01% 2,077,736
2021-04-16 2021-04-14 18.866 106,019 -3,141 0.00% 2,000,167
2021-04-15 2021-04-13 18.805 109,160 -1,178 0.01% 2,052,754
2021-04-14 2021-04-12 19.457 110,338 +5,105 0.01% 2,146,842
2021-04-13 2021-04-09 18.825 105,233 +1,178 0.00% 1,981,051
2021-04-12 2021-04-08 18.968 104,055 -8,639 0.00% 1,973,714
2021-04-09 2021-04-07 18.642 112,694 -13,743 0.01% 2,100,843
2021-04-08 2021-04-01 18.173 126,437 +3,927 0.01% 2,297,792
2021-04-07 2021-03-31 17.868 122,510 +8,246 0.01% 2,188,985
2021-04-01 2021-03-30 18.235 114,264 -9,424 0.01% 2,083,551
2021-03-31 2021-03-29 17.216 123,688 +10,601 0.01% 2,129,394
2021-03-30 2021-03-26 17.888 113,087 -3,141 0.01% 2,022,921
2021-03-29 2021-03-25 17.073 116,228 +1,178 0.01% 1,984,387
2021-03-26 2021-03-24 16.421 115,050 -20,418 0.01% 1,889,267
2021-03-25 2021-03-23 15.953 135,468 +4,712 0.01% 2,161,076
2021-03-24 2021-03-22 16.442 130,756 -2,356 0.01% 2,149,843
2021-03-23 2021-03-19 16.869 133,112 -3,142 0.01% 2,245,532
2021-03-22 2021-03-18 16.890 136,254 +8,246 0.01% 2,301,312
2021-03-19 2021-03-17 16.992 128,008 +3,927 0.01% 2,175,078
2021-03-18 2021-03-16 16.014 124,081 +5,497 0.01% 1,987,007
2021-03-17 2021-03-15 15.708 118,584 -29,057 0.01% 1,862,740
2021-03-16 2021-03-12 15.586 147,641 -5,104 0.01% 2,301,124
2021-03-15 2021-03-11 16.258 152,745 -786 0.01% 2,483,371
2021-03-12 2021-03-10 15.341 153,531 +14,921 0.01% 2,355,389
2021-03-11 2021-03-09 15.219 138,610 +20,026 0.01% 2,109,535
2021-03-10 2021-03-08 15.036 118,584 -8,638 0.01% 1,783,011
2021-03-09 2021-03-05 15.688 127,222 +13,350 0.01% 1,995,835
2021-03-08 2021-03-04 17.134 113,872 +4,712 0.01% 1,951,123
2021-03-05 2021-03-03 18.133 109,160 -1,571 0.01% 1,979,362
2021-03-04 2021-03-02 17.664 110,731 -14,528 0.01% 1,955,960
2021-03-03 2021-03-01 18.072 125,259 +1,963 0.01% 2,263,624
2021-03-02 2021-02-26 18.561 123,296 +18,455 0.01% 2,288,437
2021-03-01 2021-02-25 19.090 104,841 -10,601 0.00% 2,001,439
2021-02-26 2021-02-24 18.316 115,442 -11,388 0.01% 2,114,439
2021-02-25 2021-02-23 17.705 126,830 +3,534 0.01% 2,245,502
2021-02-24 2021-02-22 16.829 123,296 -37,695 0.01% 2,074,917
2021-02-23 2021-02-19 17.746 160,991 +37,695 0.01% 2,856,876
2021-02-22 2021-02-18 16.727 123,296 -5,104 0.01% 2,062,357
2021-02-19 2021-02-17 16.849 128,400 -39,266 0.01% 2,163,427
2021-02-18 2021-02-16 14.649 167,666 +48,690 0.01% 2,456,097
2021-02-17 2021-02-11 14.384 118,976 -30,235 0.01% 1,711,338
2021-02-16 2021-02-09 14.465 149,211 +17,277 0.01% 2,158,395
2021-02-10 2021-02-08 15.077 131,934 +49,868 0.01% 1,989,116
2021-02-09 2021-02-05 14.628 82,066 +2,748 0.00% 1,200,492
2021-02-05 2021-02-03 14.975 79,318 -2,356 0.00% 1,187,766
2021-02-04 2021-02-02 14.445 81,674 +393 0.00% 1,179,782
2021-02-02 2021-01-29 14.139 81,281 -9,031 0.00% 1,149,265
2021-02-01 2021-01-28 14.323 90,312 -1,178 0.00% 1,293,518
2021-01-29 2021-01-27 14.221 91,490 -5,497 0.00% 1,301,070
2021-01-28 2021-01-26 13.752 96,987 +3,141 0.00% 1,333,795
2021-01-26 2021-01-22 14.221 93,846 -1,571 0.00% 1,334,575
2021-01-25 2021-01-21 14.078 95,417 +20,026 0.00% 1,343,308
2021-01-22 2021-01-20 14.771 75,391 -7,461 0.00% 1,113,600
2021-01-21 2021-01-19 14.995 82,852 -7,067 0.00% 1,242,374
2021-01-20 2021-01-18 14.649 89,919 -3,142 0.00% 1,317,201
2021-01-19 2021-01-15 14.282 93,061 +9,424 0.00% 1,329,099
2021-01-18 2021-01-14 14.608 83,637 -8,246 0.00% 1,221,769
2021-01-15 2021-01-13 14.547 91,883 +8,246 0.00% 1,336,611
2021-01-14 2021-01-12 14.771 83,637 +11,387 0.00% 1,235,401
2021-01-13 2021-01-11 15.260 72,250 +9,031 0.00% 1,102,532
2021-01-12 2021-01-08 15.280 63,219 -16,884 0.00% 966,008
2021-01-11 2021-01-07 15.280 80,103 -5,105 0.00% 1,224,001
2021-01-08 2021-01-06 15.260 85,208 -7,460 0.00% 1,300,271
2021-01-07 2021-01-05 15.260 92,668 -1,178 0.00% 1,414,110
2021-01-06 2021-01-04 15.260 93,846 -1,963 0.00% 1,432,086
2021-01-05 2020-12-31 15.280 95,809 +4,712 0.00% 1,463,994
2021-01-04 2020-12-29 14.934 91,097 +1,963 0.00% 1,360,441
2020-12-29 2020-12-24 14.954 89,134 -12,958 0.00% 1,332,942
2020-12-28 2020-12-22 14.038 102,092 +5,497 0.00% 1,433,120
2020-12-23 2020-12-21 15.077 96,595 -3,926 0.00% 1,456,324
2020-12-22 2020-12-18 15.097 100,521 -3,927 0.00% 1,517,563
2020-12-21 2020-12-17 15.199 104,448 -4,319 0.00% 1,587,489
2020-12-18 2020-12-16 15.117 108,767 +13,743 0.01% 1,644,268
2020-12-17 2020-12-15 15.219 95,024 -8,246 0.00% 1,446,191
2020-12-16 2020-12-14 14.934 103,270 +393 0.00% 1,542,232
2020-12-15 2020-12-11 14.873 102,877 -3,142 0.00% 1,530,075
2020-12-14 2020-12-10 14.751 106,019 +9,817 0.00% 1,563,846
2020-12-11 2020-12-09 15.077 96,202 -11,387 0.00% 1,450,399
2020-12-10 2020-12-08 14.914 107,589 -7,853 0.01% 1,604,540
2020-12-09 2020-12-07 14.914 115,442 +15,706 0.01% 1,721,657
2020-12-08 2020-12-04 15.077 99,736 -13,351 0.00% 1,503,680
2020-12-07 2020-12-03 14.975 113,087 -785 0.01% 1,693,447
2020-12-04 2020-12-02 15.015 113,872 -13,743 0.01% 1,709,842
2020-12-03 2020-12-01 14.751 127,615 -12,565 0.01% 1,882,400
2020-12-02 2020-11-30 14.730 140,180 -18,848 0.01% 2,064,886
2020-12-01 2020-11-27 14.262 159,028 +12,565 0.01% 2,268,001
2020-11-30 2020-11-26 14.547 146,463 -8,638 0.01% 2,130,580
2020-11-27 2020-11-25 14.384 155,101 +392 0.01% 2,230,956
2020-11-26 2020-11-24 14.669 154,709 -4,319 0.01% 2,269,445
2020-11-25 2020-11-23 14.649 159,028 +3,141 0.01% 2,329,561
2020-11-24 2020-11-20 14.893 155,887 +3,927 0.01% 2,321,662
2020-11-23 2020-11-19 14.954 151,960 +1,178 0.01% 2,272,464
2020-11-20 2020-11-18 14.710 150,782 -3,927 0.01% 2,217,984
2020-11-19 2020-11-17 14.649 154,709 +11,388 0.01% 2,266,293
2020-11-18 2020-11-16 14.832 143,321 -14,529 0.01% 2,125,753
2020-11-17 2020-11-13 14.038 157,850 +5,497 0.01% 2,215,825
2020-11-16 2020-11-12 14.221 152,353 +3,927 0.01% 2,166,597
2020-11-13 2020-11-11 14.465 148,426 +4,712 0.01% 2,147,039
2020-11-12 2020-11-10 14.567 143,714 +13,743 0.01% 2,093,518
2020-11-11 2020-11-09 13.854 129,971 +4,319 0.01% 1,800,641
2020-11-10 2020-11-06 14.017 125,652 -5,890 0.01% 1,761,284
2020-11-09 2020-11-05 13.732 131,542 -4,712 0.01% 1,806,325
2020-11-05 2020-11-03 13.202 136,254 +3,534 0.01% 1,798,854
2020-11-04 2020-11-02 12.937 132,720 -785 0.01% 1,717,045
2020-11-03 2020-10-30 13.100 133,505 +1,963 0.01% 1,748,961
2020-11-02 2020-10-29 13.650 131,542 -2,748 0.01% 1,795,605
2020-10-30 2020-10-28 13.324 134,290 +785 0.01% 1,789,341
2020-10-29 2020-10-27 13.589 133,505 +1,963 0.01% 1,814,241
2020-10-28 2020-10-23 14.221 131,542 +393 0.01% 1,870,646
2020-10-27 2020-10-22 14.404 131,149 -5,890 0.01% 1,889,105
2020-10-23 2020-10-21 14.404 137,039 +5,890 0.01% 1,973,946
2020-10-22 2020-10-20 15.015 131,149 -1,571 0.01% 1,969,265
2020-10-21 2020-10-19 14.812 132,720 -5,104 0.01% 1,965,814
2020-10-20 2020-10-16 14.893 137,824 +5,104 0.01% 2,052,645
2020-10-19 2020-10-15 15.158 132,720 -785 0.01% 2,011,782
2020-10-16 2020-10-14 15.280 133,505 -1,178 0.01% 2,040,001
2020-10-15 2020-10-12 15.199 134,683 +3,927 0.01% 2,047,026
2020-10-14 2020-10-09 15.240 130,756 -9,424 0.01% 1,992,668
2020-10-12 2020-10-08 15.280 140,180 -6,675 0.01% 2,141,998
2020-10-09 2020-10-07 15.077 146,855 -2,749 0.01% 2,214,074
2020-10-08 2020-10-06 15.056 149,604 -21,596 0.01% 2,252,471
2020-10-07 2020-10-05 14.628 171,200 +785 0.01% 2,504,378
2020-10-06 2020-09-30 14.364 170,415 -6,283 0.01% 2,447,759
2020-10-05 2020-09-29 14.262 176,698 -9,424 0.01% 2,520,005
2020-09-30 2020-09-28 13.813 186,122 +4,712 0.01% 2,570,982
2020-09-28 2020-09-24 13.752 181,410 +5,498 0.01% 2,494,805
2020-09-23 2020-09-21 14.445 175,912 -2,749 0.01% 2,541,051
2020-09-22 2020-09-18 14.893 178,661 -1,963 0.01% 2,660,840
2020-09-21 2020-09-17 14.934 180,624 +3,534 0.01% 2,697,436
2020-09-18 2020-09-16 15.362 177,090 -10,210 0.01% 2,720,427
2020-09-17 2020-09-15 14.567 187,300 +18,848 0.01% 2,728,447
2020-09-16 2020-09-14 14.139 168,452 +3,534 0.01% 2,381,811
2020-09-15 2020-09-11 14.119 164,918 -4,712 0.01% 2,328,482
2020-09-14 2020-09-10 13.834 169,630 +5,105 0.01% 2,346,627
2020-09-11 2020-09-09 13.915 164,525 +3,926 0.01% 2,289,414
2020-09-10 2020-09-08 14.241 160,599 -3,141 0.01% 2,287,134
2020-09-09 2020-09-07 14.628 163,740 +7,068 0.01% 2,395,250
2020-09-08 2020-09-04 14.771 156,672 +20,811 0.01% 2,314,201
2020-09-07 2020-09-03 15.280 135,861 +3,927 0.01% 2,076,002
2020-09-04 2020-09-02 15.647 131,934 -5,498 0.01% 2,064,380
2020-09-03 2020-09-01 15.688 137,432 -6,675 0.01% 2,156,007
2020-09-02 2020-08-31 15.484 144,107 +25,131 0.01% 2,231,364
2020-09-01 2020-08-28 16.218 118,976 -8,246 0.01% 1,929,497
2020-08-31 2020-08-27 15.790 127,222 +3,926 0.01% 2,008,795
2020-08-28 2020-08-26 15.993 123,296 +48,690 0.01% 1,971,925
2020-08-27 2020-08-25 15.280 74,606 -10,994 0.00% 1,140,005
2020-08-26 2020-08-24 14.975 85,600 -6,283 0.00% 1,281,837
2020-08-25 2020-08-21 14.771 91,883 -5,497 0.00% 1,357,203
2020-08-24 2020-08-20 14.669 97,380 +6,283 0.00% 1,428,479
2020-08-20 2020-08-18 14.771 91,097 -393 0.00% 1,345,593
2020-08-19 2020-08-17 14.689 91,490 -18,455 0.00% 1,343,942
2020-08-18 2020-08-14 14.608 109,945 +10,602 0.01% 1,606,077
2020-08-14 2020-08-12 14.852 99,343 +3,926 0.00% 1,475,491
2020-08-13 2020-08-11 15.117 95,417 +4,712 0.00% 1,442,452
2020-08-12 2020-08-10 15.097 90,705 -11,780 0.00% 1,369,371
2020-08-11 2020-08-07 15.178 102,485 -16,884 0.00% 1,555,565
2020-08-10 2020-08-06 15.260 119,369 -9,424 0.01% 1,821,567
2020-08-07 2020-08-05 14.832 128,793 +1,571 0.01% 1,910,272
2020-08-06 2020-08-04 14.873 127,222 -393 0.01% 1,892,155
2020-08-05 2020-08-03 14.791 127,615 -1,963 0.01% 1,887,600
2020-08-04 2020-07-31 14.486 129,578 +3,141 0.01% 1,877,036
2020-07-30 2020-07-28 14.445 126,437 -2,356 0.01% 1,826,384
2020-07-29 2020-07-27 13.956 128,793 -5,497 0.01% 1,797,440
2020-07-28 2020-07-24 13.650 134,290 +4,712 0.01% 1,833,117
2020-07-27 2020-07-23 14.343 129,578 -5,498 0.01% 1,858,556
2020-07-24 2020-07-22 14.241 135,076 +4,712 0.01% 1,923,654
2020-07-23 2020-07-21 14.628 130,364 +30,628 0.01% 1,907,014
2020-07-22 2020-07-20 14.465 99,736 -9,817 0.00% 1,442,720
2020-07-21 2020-07-17 14.139 109,553 +5,890 0.01% 1,549,014
2020-07-20 2020-07-16 13.834 103,663 +12,566 0.00% 1,434,053
2020-07-17 2020-07-15 14.751 91,097 +2,355 0.00% 1,343,737
2020-07-16 2020-07-14 13.895 88,742 -392 0.00% 1,233,063
2020-07-14 2020-07-10 14.119 89,134 +15,314 0.00% 1,258,486
2020-07-13 2020-07-09 15.077 73,820 -18,455 0.00% 1,112,955
2020-07-10 2020-07-08 15.117 92,275 -786 0.00% 1,394,953
2020-07-09 2020-07-07 14.995 93,061 +9,424 0.00% 1,395,459
2020-07-08 2020-07-06 15.199 83,637 +10,602 0.00% 1,271,186
2020-07-07 2020-07-03 14.934 73,035 -393 0.00% 1,090,703
2020-07-06 2020-07-02 14.465 73,428 +5,105 0.00% 1,062,164
2020-07-03 2020-06-30 14.221 68,323 -393 0.00% 971,615
2020-06-29 2020-06-24 14.058 68,716 -5,497 0.00% 966,003
2020-06-23 2020-06-19 14.302 74,213 -2,356 0.00% 1,061,424
2020-06-22 2020-06-18 14.058 76,569 +5,497 0.00% 1,076,400
2020-06-19 2020-06-17 13.956 71,072 -2,356 0.00% 991,884
2020-06-18 2020-06-16 13.936 73,428 -8,638 0.00% 1,023,268
2020-06-17 2020-06-15 13.467 82,066 +26,308 0.00% 1,105,189
2020-06-16 2020-06-12 14.751 55,758 -25,523 0.00% 822,465
2020-06-15 2020-06-11 14.527 81,281 +4,319 0.00% 1,180,729
2020-06-12 2020-06-10 14.914 76,962 -392 0.00% 1,147,781
2020-06-11 2020-06-09 14.914 77,354 -1,571 0.00% 1,153,627
2020-06-10 2020-06-08 14.832 78,925 -7,461 0.00% 1,170,625
2020-06-09 2020-06-05 14.751 86,386 -785 0.00% 1,274,247
2020-06-08 2020-06-04 14.791 87,171 +7,853 0.00% 1,289,378
2020-06-05 2020-06-03 14.995 79,318 -25,915 0.00% 1,189,382
2020-06-04 2020-06-02 14.547 105,233 -393 0.01% 1,530,812
2020-06-03 2020-06-01 14.425 105,626 +16,492 0.01% 1,523,617
2020-06-02 2020-05-29 14.160 89,134 +392 0.00% 1,262,118
2020-06-01 2020-05-28 13.854 88,742 -12,565 0.00% 1,229,447
2020-05-29 2020-05-27 13.732 101,307 -1,178 0.00% 1,391,141
2020-05-28 2020-05-26 13.712 102,485 +1,178 0.00% 1,405,229
2020-05-27 2020-05-25 13.528 101,307 +9,817 0.00% 1,370,500
2020-05-26 2020-05-22 13.549 91,490 -9,817 0.00% 1,239,558
2020-05-25 2020-05-21 13.671 101,307 -2,748 0.00% 1,384,949
2020-05-22 2020-05-20 13.875 104,055 +23,559 0.00% 1,443,716
2020-05-21 2020-05-19 13.508 80,496 +3,927 0.00% 1,087,325
2020-05-20 2020-05-18 12.876 76,569 +9,817 0.00% 985,920
2020-05-19 2020-05-15 13.039 66,752 -2,356 0.00% 870,394
2020-05-18 2020-05-14 13.080 69,108 -393 0.00% 903,930
2020-05-15 2020-05-13 12.245 69,501 +26,308 0.00% 851,015
2020-05-14 2020-05-12 12.917 43,193 -392 0.00% 557,923
2020-05-13 2020-05-11 13.243 43,585 -1,178 0.00% 577,194
2020-05-12 2020-05-08 13.060 44,763 -5,498 0.00% 584,587
2020-05-11 2020-05-07 12.591 50,261 +1,178 0.00% 632,836
2020-05-08 2020-05-06 12.713 49,083 +6,676 0.00% 624,004
2020-05-07 2020-05-05 12.734 42,407 +392 0.00% 539,994
2020-05-06 2020-05-04 12.530 42,015 +393 0.00% 526,443
2020-05-05 2020-04-29 13.324 41,622 -3,141 0.00% 554,590
2020-05-04 2020-04-28 13.345 44,763 -78,140 0.00% 597,355
2020-04-29 2020-04-27 12.897 122,903 +3,927 0.01% 1,585,031
2020-04-28 2020-04-24 12.672 118,976 -393 0.01% 1,507,722
2020-04-27 2020-04-23 12.693 119,369 +1,963 0.01% 1,515,135
2020-04-23 2020-04-21 12.082 117,406 -6,675 0.01% 1,418,459
2020-04-22 2020-04-20 12.652 124,081 -785 0.01% 1,569,888
2020-04-21 2020-04-17 12.856 124,866 -11,388 0.01% 1,605,259
2020-04-20 2020-04-16 12.469 136,254 +5,890 0.01% 1,698,918
2020-04-17 2020-04-15 12.143 130,364 -392 0.01% 1,582,981
2020-04-16 2020-04-14 12.224 130,756 +392 0.01% 1,598,397
2020-04-15 2020-04-09 12.122 130,364 +786 0.01% 1,580,325
2020-04-14 2020-04-08 11.389 129,578 -8,639 0.01% 1,475,757
2020-04-09 2020-04-07 11.409 138,217 +1,178 0.01% 1,576,962
2020-04-08 2020-04-06 11.104 137,039 +2,749 0.01% 1,521,641
2020-04-07 2020-04-03 10.696 134,290 +785 0.01% 1,436,397
2020-04-06 2020-04-02 10.920 133,505 +2,749 0.01% 1,457,921
2020-04-03 2020-04-01 10.880 130,756 +785 0.01% 1,422,573
2020-04-02 2020-03-31 11.104 129,971 -393 0.01% 1,443,160
2020-04-01 2020-03-30 10.961 130,364 +786 0.01% 1,428,932
2020-03-27 2020-03-25 10.574 129,578 +1,178 0.01% 1,370,157
2020-03-26 2020-03-24 10.228 128,400 -786 0.01% 1,313,229
2020-03-25 2020-03-23 9.881 129,186 -11,779 0.01% 1,276,524
2020-03-24 2020-03-20 10.533 140,965 +11,387 0.01% 1,484,819
2020-03-23 2020-03-19 9.678 129,578 -1,178 0.01% 1,253,997
2020-03-19 2020-03-17 9.749 130,756 -3,534 0.01% 1,274,721
2020-03-18 2020-03-16 9.769 134,290 -3,142 0.01% 1,311,910
2020-03-17 2020-03-13 10.798 137,432 +1,571 0.01% 1,484,005
2020-03-16 2020-03-12 11.511 135,861 -3,141 0.01% 1,563,921
2020-03-13 2020-03-11 11.715 139,002 +3,141 0.01% 1,628,398
2020-03-12 2020-03-10 11.817 135,861 -785 0.01% 1,605,441
2020-03-11 2020-03-09 11.776 136,646 -393 0.01% 1,609,150
2020-03-10 2020-03-06 12.672 137,039 +2,749 0.01% 1,736,626
2020-03-09 2020-03-05 13.060 134,290 -14,921 0.01% 1,753,773
2020-03-06 2020-03-04 12.815 149,211 +18,062 0.01% 1,912,155
2020-03-05 2020-03-03 12.510 131,149 -6,675 0.01% 1,640,609
2020-03-04 2020-03-02 12.428 137,824 -393 0.01% 1,712,878
2020-03-03 2020-02-28 12.102 138,217 -785 0.01% 1,672,706
2020-03-02 2020-02-27 11.980 139,002 -393 0.01% 1,665,214
2020-02-28 2020-02-26 11.796 139,395 -1,570 0.01% 1,644,362
2020-02-27 2020-02-25 12.021 140,965 -2,749 0.01% 1,694,474
2020-02-26 2020-02-24 11.593 143,714 +2,749 0.01% 1,666,031
2020-02-25 2020-02-21 11.939 140,965 +2,355 0.01% 1,682,986
2020-02-24 2020-02-20 12.245 138,610 -1,177 0.01% 1,697,230
2020-02-21 2020-02-19 11.654 139,787 +1,570 0.01% 1,629,050
2020-02-20 2020-02-18 11.552 138,217 -3,141 0.01% 1,596,674
2020-02-19 2020-02-17 11.695 141,358 +3,534 0.01% 1,653,118
2020-02-18 2020-02-14 11.919 137,824 -3,927 0.01% 1,642,678
2020-02-17 2020-02-13 11.817 141,751 +3,534 0.01% 1,675,042
2020-02-14 2020-02-12 11.552 138,217 -3,926 0.01% 1,596,674
2020-02-12 2020-02-10 11.043 142,143 -5,498 0.01% 1,569,627
2020-02-11 2020-02-07 11.491 147,641 -16,099 0.01% 1,696,515
2020-02-10 2020-02-06 11.695 163,740 -5,890 0.01% 1,914,866
2020-02-07 2020-02-05 11.369 169,630 -4,319 0.01% 1,928,451
2020-02-06 2020-02-04 11.144 173,949 -1,963 0.01% 1,938,567
2020-02-05 2020-02-03 10.839 175,912 +17,669 0.01% 1,906,684
2020-02-04 2020-01-31 11.226 158,243 -2,748 0.01% 1,776,429
2020-02-03 2020-01-30 11.226 160,991 -9,424 0.01% 1,807,278
2020-01-31 2020-01-29 11.185 170,415 -46,727 0.01% 1,906,127
2020-01-30 2020-01-24 11.369 217,142 -8,246 0.01% 2,468,594
2020-01-29 2020-01-22 11.756 225,388 -11,780 0.01% 2,649,587
2020-01-23 2020-01-21 11.491 237,168 +80,103 0.01% 2,725,253
2020-01-22 2020-01-20 12.387 157,065 +12,958 0.01% 1,945,605
2020-01-21 2020-01-17 13.589 144,107 +44,371 0.01% 1,958,315
2020-01-20 2020-01-16 13.875 99,736 +9,424 0.00% 1,383,792
2020-01-17 2020-01-15 13.752 90,312 -4,319 0.00% 1,241,998
2020-01-16 2020-01-14 13.732 94,631 -5,498 0.00% 1,299,466
2020-01-15 2020-01-13 14.139 100,129 +5,498 0.00% 1,415,764
2020-01-14 2020-01-10 13.752 94,631 +20,418 0.00% 1,301,394
2020-01-13 2020-01-09 13.650 74,213 -785 0.00% 1,013,040
2020-01-10 2020-01-08 13.386 74,998 +785 0.00% 1,003,891
2020-01-09 2020-01-07 13.630 74,213 +6,675 0.00% 1,011,528
2020-01-08 2020-01-06 13.426 67,538 -2,748 0.00% 906,787
2020-01-07 2020-01-03 13.793 70,286 +11,387 0.00% 969,458
2020-01-06 2020-01-02 13.976 58,899 +8,638 0.00% 823,197
2020-01-03 2019-12-31 14.241 50,261 -21,203 0.00% 715,781
2020-01-02 2019-12-27 13.019 71,464 -2,356 0.00% 930,379
2019-12-30 2019-12-24 12.774 73,820 +2,356 0.00% 943,003
2019-12-27 2019-12-20 12.632 71,464 +392 0.00% 902,715
2019-12-20 2019-12-18 12.713 71,072 +4,320 0.00% 903,555
2019-12-19 2019-12-17 12.958 66,752 +4,711 0.00% 864,954
2019-12-18 2019-12-16 12.917 62,041 -1,963 0.00% 801,382
2019-12-17 2019-12-13 12.021 64,004 +3,534 0.00% 769,362
2019-12-16 2019-12-12 12.224 60,470 -16,492 0.00% 739,202
2019-12-13 2019-12-11 12.285 76,962 +21,989 0.00% 945,508
2019-12-12 2019-12-10 12.530 54,973 +5,105 0.00% 688,805
2019-12-10 2019-12-06 13.019 49,868 -393 0.00% 649,224
2019-12-06 2019-12-04 12.937 50,261 -12,565 0.00% 650,244
2019-12-05 2019-12-03 13.141 62,826 -393 0.00% 825,602
2019-12-03 2019-11-29 13.243 63,219 -9,816 0.00% 837,207
2019-12-02 2019-11-28 13.243 73,035 +393 0.00% 967,199
2019-11-29 2019-11-27 13.243 72,642 -1,178 0.00% 961,995
2019-11-28 2019-11-26 13.182 73,820 +12,565 0.00% 973,083
2019-11-27 2019-11-25 12.530 61,255 -393 0.00% 767,518
2019-11-26 2019-11-22 12.591 61,648 -10,994 0.00% 776,210
2019-11-22 2019-11-20 11.858 72,642 +1,178 0.00% 861,356
2019-11-21 2019-11-19 12.204 71,464 -1,571 0.00% 872,139
2019-11-19 2019-11-15 12.184 73,035 -785 0.00% 889,824
2019-11-18 2019-11-14 12.367 73,820 -393 0.00% 912,924
2019-11-14 2019-11-12 12.204 74,213 +3,927 0.00% 905,688
2019-11-13 2019-11-11 12.326 70,286 -1,571 0.00% 866,355
2019-11-08 2019-11-06 12.917 71,857 +1,963 0.00% 928,175
2019-11-07 2019-11-05 12.876 69,894 -392 0.00% 899,971
2019-11-04 2019-10-31 13.039 70,286 -4,712 0.00% 916,475
2019-11-01 2019-10-30 13.426 74,998 -786 0.00% 1,006,947
2019-10-31 2019-10-29 13.365 75,784 +4,320 0.00% 1,012,868
2019-10-30 2019-10-28 13.243 71,464 -1,964 0.00% 946,395
2019-10-25 2019-10-23 12.530 73,428 +1,178 0.00% 920,044
2019-10-24 2019-10-22 12.937 72,250 -1,570 0.00% 934,724
2019-10-23 2019-10-21 13.589 73,820 +1,570 0.00% 1,003,163
2019-10-22 2019-10-18 13.712 72,250 +786 0.00% 990,660
2019-10-21 2019-10-17 12.978 71,464 -4,320 0.00% 927,467
2019-10-18 2019-10-16 12.204 75,784 +393 0.00% 924,860
2019-10-17 2019-10-15 12.021 75,391 +393 0.00% 906,240
2019-10-16 2019-10-14 12.367 74,998 -1,571 0.00% 927,492
2019-10-15 2019-10-11 12.000 76,569 +785 0.00% 918,840
2019-10-11 2019-10-09 11.593 75,784 +1,178 0.00% 878,540
2019-10-10 2019-10-08 12.143 74,606 -3,534 0.00% 905,924
2019-10-02 2019-09-27 12.795 78,140 +1,964 0.00% 999,781
2019-09-30 2019-09-26 13.182 76,176 +1,570 0.00% 1,004,140
2019-09-27 2019-09-25 13.406 74,606 -392 0.00% 1,000,164
2019-09-26 2019-09-24 13.650 74,998 +3,926 0.00% 1,023,755
2019-09-25 2019-09-23 13.956 71,072 +1,571 0.00% 991,884
2019-09-20 2019-09-18 13.630 69,501 -1,178 0.00% 947,303
2019-09-19 2019-09-17 13.284 70,679 -393 0.00% 938,879
2019-09-18 2019-09-16 14.180 71,072 -1,178 0.00% 1,007,812
2019-09-16 2019-09-12 13.997 72,250 +1,178 0.00% 1,011,268
2019-09-13 2019-09-11 13.284 71,072 -1,963 0.00% 944,100
2019-09-11 2019-09-09 13.406 73,035 +3,534 0.00% 979,103
2019-09-10 2019-09-06 13.324 69,501 +5,105 0.00% 926,063
2019-09-09 2019-09-05 12.897 64,396 -1,178 0.00% 830,490
2019-09-04 2019-09-02 12.897 65,574 +392 0.00% 845,682
2019-08-29 2019-08-27 12.611 65,182 -3,534 0.00% 822,034
2019-08-28 2019-08-26 12.122 68,716 -1,963 0.00% 833,003
2019-08-27 2019-08-23 12.224 70,679 -18,848 0.00% 863,999
2019-08-26 2019-08-22 12.672 89,527 -392 0.00% 1,134,530
2019-08-22 2019-08-20 12.998 89,919 -1,178 0.00% 1,168,810
2019-08-21 2019-08-19 12.550 91,097 +18,455 0.00% 1,143,290
2019-08-20 2019-08-16 12.550 72,642 -4,712 0.00% 911,675
2019-08-16 2019-08-14 11.389 77,354 -7,854 0.00% 880,980
2019-08-15 2019-08-13 11.185 85,208 +393 0.00% 953,069
2019-08-13 2019-08-09 11.695 84,815 +2,356 0.00% 991,873
2019-08-08 2019-08-06 12.326 82,459 +7,461 0.00% 1,016,401
2019-08-07 2019-08-05 12.795 74,998 +20,025 0.00% 959,580
2019-08-06 2019-08-02 13.426 54,973 -785 0.00% 738,085
2019-08-05 2019-08-01 14.384 55,758 -393 0.00% 802,017
2019-08-02 2019-07-31 14.751 56,151 -1,178 0.00% 828,262
2019-07-22 2019-07-18 15.606 57,329 -392 0.00% 894,695
2019-07-17 2019-07-15 15.240 57,721 -1,964 0.00% 879,644
2019-07-15 2019-07-11 15.647 59,685 +2,749 0.00% 933,895
2019-07-10 2019-07-08 15.708 56,936 +393 0.00% 894,361
2019-07-09 2019-07-05 16.156 56,543 -1,178 0.00% 913,532
2019-07-08 2019-07-04 16.340 57,721 -393 0.00% 943,148
2019-07-05 2019-07-03 16.381 58,114 +7,068 0.00% 951,938
2019-07-04 2019-07-02 16.625 51,046 -8,639 0.00% 848,640
2019-07-02 2019-06-27 15.790 59,685 -785 0.00% 942,407
2019-06-28 2019-06-26 15.708 60,470 -3,534 0.00% 949,874
2019-06-27 2019-06-25 15.830 64,004 +785 0.00% 1,013,211
2019-06-26 2019-06-24 16.095 63,219 +3,927 0.00% 1,017,528
2019-06-25 2019-06-21 15.871 59,292 +785 0.00% 941,034
2019-06-24 2019-06-20 16.299 58,507 +1,178 0.00% 953,607
2019-06-21 2019-06-19 16.482 57,329 -785 0.00% 944,919
2019-06-20 2019-06-18 15.912 58,114 -9,424 0.00% 924,706
2019-06-19 2019-06-17 16.197 67,538 +2,356 0.00% 1,093,924
2019-06-17 2019-06-13 16.299 65,182 -3,141 0.00% 1,062,403
2019-06-14 2019-06-12 16.299 68,323 -393 0.00% 1,113,598
2019-06-12 2019-06-10 16.849 68,716 +786 0.00% 1,157,804
2019-06-11 2019-06-06 16.299 67,930 +5,889 0.00% 1,107,193
2019-06-10 2019-06-05 15.973 62,041 -1,178 0.00% 990,984
2019-06-06 2019-06-04 16.421 63,219 +12,173 0.00% 1,038,136
2019-06-05 2019-06-03 15.667 51,046 +393 0.00% 799,760
2019-06-04 2019-05-31 15.077 50,653 -393 0.00% 763,675
2019-06-03 2019-05-30 15.260 51,046 -5,890 0.00% 778,960
2019-05-31 2019-05-29 15.280 56,936 -393 0.00% 870,001
2019-05-30 2019-05-28 15.036 57,329 +5,498 0.00% 861,990
2019-05-29 2019-05-27 14.506 51,831 +1,963 0.00% 751,867
2019-05-24 2019-05-22 15.382 49,868 +1,571 0.00% 767,080
2019-05-22 2019-05-20 15.301 48,297 -20,419 0.00% 738,978
2019-05-21 2019-05-17 15.892 68,716 +11,780 0.00% 1,092,004
2019-05-20 2019-05-16 16.910 56,936 +393 0.00% 962,801
2019-05-17 2019-05-15 16.788 56,543 -393 0.00% 949,244
2019-05-16 2019-05-14 16.279 56,936 -9,031 0.00% 926,841
2019-05-15 2019-05-10 17.358 65,967 -393 0.00% 1,145,086
2019-05-14 2019-05-09 16.707 66,360 +9,817 0.00% 1,108,643
2019-05-08 2019-05-06 18.336 56,543 -12,958 0.00% 1,036,795
2019-05-06 2019-05-02 19.070 69,501 +6,675 0.00% 1,325,374
2019-05-03 2019-04-30 18.051 62,826 +2,356 0.00% 1,134,083
2019-05-02 2019-04-29 18.418 60,470 -3,926 0.00% 1,113,730
2019-04-30 2019-04-26 18.764 64,396 -786 0.00% 1,208,343
2019-04-29 2019-04-25 18.846 65,182 -1,570 0.00% 1,228,404
2019-04-26 2019-04-24 19.416 66,752 -393 0.00% 1,296,071
2019-04-25 2019-04-23 19.396 67,145 +5,497 0.00% 1,302,334
2019-04-24 2019-04-18 19.987 61,648 -23,167 0.00% 1,232,139
2019-04-23 2019-04-17 20.150 84,815 +25,130 0.00% 1,708,994
2019-04-18 2019-04-16 19.457 59,685 -6,282 0.00% 1,161,289
2019-04-17 2019-04-15 19.396 65,967 +10,209 0.00% 1,279,485
2019-04-16 2019-04-12 19.885 55,758 +16,492 0.00% 1,108,737
2019-04-15 2019-04-11 19.375 39,266 -27,486 0.00% 760,797
2019-04-12 2019-04-10 19.783 66,752 +8,638 0.00% 1,320,551
2019-04-11 2019-04-09 19.355 58,114 -2,356 0.00% 1,124,802
2019-04-10 2019-04-08 19.355 60,470 -3,141 0.00% 1,170,402
2019-04-09 2019-04-04 19.049 63,611 -16,885 0.00% 1,211,757
2019-04-08 2019-04-03 18.907 80,496 +11,780 0.00% 1,521,927
2019-04-04 2019-04-02 17.705 68,716 +786 0.00% 1,216,604
2019-04-02 2019-03-29 17.746 67,930 -393 0.00% 1,205,456
2019-04-01 2019-03-28 16.931 68,323 -2,749 0.00% 1,156,750
2019-03-29 2019-03-27 16.829 71,072 +2,356 0.00% 1,196,053
2019-03-28 2019-03-26 15.708 68,716 +786 0.00% 1,079,404
2019-03-27 2019-03-25 15.403 67,930 +7,853 0.00% 1,046,297
2019-03-26 2019-03-22 16.095 60,077 -3,534 0.00% 966,957
2019-03-25 2019-03-21 16.340 63,611 +10,209 0.00% 1,039,389
2019-03-22 2019-03-20 17.216 53,402 +12,958 0.00% 919,361
2019-03-21 2019-03-19 17.623 40,444 -785 0.00% 712,758
2019-03-20 2019-03-18 17.420 41,229 -1,964 0.00% 718,192
2019-03-19 2019-03-15 17.460 43,193 -392 0.00% 754,164
2019-03-18 2019-03-14 16.951 43,585 +10,209 0.00% 738,809
2019-03-15 2019-03-13 17.868 33,376 +785 0.00% 596,356
2019-03-14 2019-03-12 17.725 32,591 -18,062 0.00% 577,682
2019-03-13 2019-03-11 15.851 50,653 -1,571 0.00% 802,891
2019-03-12 2019-03-08 15.280 52,224 -4,712 0.00% 798,000
2019-03-11 2019-03-07 15.586 56,936 +6,675 0.00% 887,401
2019-03-08 2019-03-06 15.423 50,261 +5,498 0.00% 775,173
2019-03-07 2019-03-05 14.771 44,763 +392 0.00% 661,194
2019-03-06 2019-03-04 15.280 44,371 +5,498 0.00% 678,004
2019-03-05 2019-03-01 15.443 38,873 +785 0.00% 600,328
2019-03-04 2019-02-28 15.056 38,088 -1,178 0.00% 573,461
2019-03-01 2019-02-27 15.056 39,266 -6,283 0.00% 591,198
2019-02-28 2019-02-26 15.382 45,549 +12,173 0.00% 700,644
2019-02-27 2019-02-25 15.484 33,376 -393 0.00% 516,796
2019-02-26 2019-02-22 15.341 33,769 +5,890 0.00% 518,066
2019-02-25 2019-02-21 14.669 27,879 -393 0.00% 408,960
2019-02-22 2019-02-20 14.608 28,272 -392 0.00% 412,997
2019-02-21 2019-02-19 15.015 28,664 +392 0.00% 430,404
2019-02-20 2019-02-18 15.158 28,272 -3,141 0.00% 428,550
2019-02-19 2019-02-15 14.791 31,413 +2,749 0.00% 464,641
2019-02-18 2019-02-14 15.647 28,664 +6,675 0.00% 448,507
2019-02-15 2019-02-13 15.525 21,989 +8,639 0.00% 341,375
2019-02-14 2019-02-12 15.138 13,350 -7,461 0.00% 202,089
2019-02-13 2019-02-11 15.015 20,811 +10,602 0.00% 312,487
2019-02-12 2019-02-08 15.260 10,209 -8,246 0.00% 155,789
2019-02-11 2019-02-04 15.810 18,455 +8,246 0.00% 291,775
2019-02-08 2019-01-31 14.812 10,209 -7,461 0.00% 151,213
2019-02-01 2019-01-30 14.262 17,670 -3,926 0.00% 252,003
2019-01-31 2019-01-29 14.180 21,596 -7,068 0.00% 306,235
2019-01-30 2019-01-28 14.180 28,664 +3,534 0.00% 406,460
2019-01-29 2019-01-25 14.547 25,130 -2,356 0.00% 365,563
2019-01-28 2019-01-24 14.302 27,486 +11,780 0.00% 393,116
2019-01-25 2019-01-23 13.100 15,706 -786 0.00% 205,754
2019-01-24 2019-01-22 12.754 16,492 +393 0.00% 210,339
2019-01-23 2019-01-21 12.998 16,099 +5,890 0.00% 209,262
2019-01-22 2019-01-18 12.734 10,209 -1,964 0.00% 129,997
2019-01-21 2019-01-17 12.143 12,173 -785 0.00% 147,814
2019-01-18 2019-01-16 12.082 12,958 -1,570 0.00% 156,554
2019-01-17 2019-01-15 12.224 14,528 +785 0.00% 177,594
2019-01-16 2019-01-14 11.511 13,743 -3,927 0.00% 158,198
2019-01-15 2019-01-11 11.939 17,670 -392 0.00% 210,963
2019-01-09 2019-01-07 12.224 18,062 +2,748 0.00% 220,795
2019-01-08 2019-01-04 11.633 15,314 -785 0.00% 178,154
2019-01-07 2019-01-03 11.144 16,099 -5,497 0.00% 179,415
2019-01-04 2019-01-02 11.593 21,596 -1,178 0.00% 250,356
2019-01-03 2018-12-31 12.734 22,774 -6,283 0.00% 289,995
2018-12-28 2018-12-24 9.250 29,057 -1,963 0.00% 268,768
2018-12-27 2018-12-20 9.535 31,020 -1,571 0.00% 295,774
2018-12-21 2018-12-19 10.065 32,591 +1,178 0.00% 328,017
2018-12-20 2018-12-18 10.615 31,413 +1,963 0.00% 333,441
2018-12-17 2018-12-13 10.920 29,450 -1,963 0.00% 321,604
2018-12-13 2018-12-11 10.778 31,413 +393 0.00% 338,561
2018-12-12 2018-12-10 10.961 31,020 +2,356 0.00% 340,013
2018-12-11 2018-12-07 11.450 28,664 +392 0.00% 328,205
2018-12-10 2018-12-06 11.552 28,272 +393 0.00% 326,596
2018-12-07 2018-12-05 12.224 27,879 -5,890 0.00% 340,800
2018-12-06 2018-12-04 12.611 33,769 -4,319 0.00% 425,873
2018-12-05 2018-12-03 11.878 38,088 -6,675 0.00% 452,406
2018-12-04 2018-11-30 11.206 44,763 +1,963 0.00% 501,595
2018-12-03 2018-11-29 11.287 42,800 +10,994 0.00% 483,087
2018-11-30 2018-11-28 12.265 31,806 -1,963 0.00% 390,101
2018-11-29 2018-11-27 12.856 33,769 -2,749 0.00% 434,129
2018-11-28 2018-11-26 12.632 36,518 0.00% 461,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top