History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 10,000 | +0 | 0.00% | 218,400 |
| 2025-10-13 | 2025-10-09 | 22.180 | 10,000 | +0 | 0.00% | 221,800 |
| 2025-10-10 | 2025-10-08 | 22.180 | 10,000 | +0 | 0.00% | 221,800 |
| 2025-10-09 | 2025-10-06 | 22.620 | 10,000 | +0 | 0.00% | 226,200 |
| 2025-10-08 | 2025-10-03 | 22.560 | 10,000 | +0 | 0.00% | 225,600 |
| 2025-10-06 | 2025-10-02 | 22.920 | 10,000 | +0 | 0.00% | 229,200 |
| 2025-10-03 | 2025-09-30 | 23.000 | 10,000 | +0 | 0.00% | 230,000 |
| 2025-10-02 | 2025-09-29 | 23.000 | 10,000 | +0 | 0.00% | 230,000 |
| 2025-09-30 | 2025-09-26 | 22.480 | 10,000 | +0 | 0.00% | 224,800 |
| 2025-09-29 | 2025-09-25 | 22.880 | 10,000 | +0 | 0.00% | 228,800 |
| 2025-09-26 | 2025-09-24 | 23.120 | 10,000 | -1,600 | 0.00% | 231,200 |
| 2025-09-22 | 2025-09-18 | 24.180 | 11,600 | +1,600 | 0.00% | 280,488 |
| 2025-09-19 | 2025-09-17 | 24.040 | 10,000 | -20,000 | 0.00% | 240,400 |
| 2025-09-12 | 2025-09-10 | 22.540 | 30,000 | -2,000 | 0.00% | 676,200 |
| 2025-09-09 | 2025-09-05 | 22.080 | 32,000 | -4,800 | 0.00% | 706,560 |
| 2025-09-05 | 2025-09-03 | 21.680 | 36,800 | -2,000 | 0.00% | 797,824 |
| 2025-09-03 | 2025-09-01 | 22.220 | 38,800 | -6,000 | 0.00% | 862,136 |
| 2025-09-02 | 2025-08-29 | 21.940 | 44,800 | -2,000 | 0.00% | 982,912 |
| 2025-08-28 | 2025-08-26 | 21.840 | 46,800 | -2,400 | 0.00% | 1,022,112 |
| 2025-08-27 | 2025-08-25 | 21.340 | 49,200 | -4,800 | 0.00% | 1,049,928 |
| 2025-08-26 | 2025-08-22 | 20.760 | 54,000 | +2,000 | 0.00% | 1,121,040 |
| 2025-08-25 | 2025-08-21 | 20.760 | 52,000 | -2,000 | 0.00% | 1,079,520 |
| 2025-08-22 | 2025-08-20 | 21.420 | 54,000 | +4,000 | 0.00% | 1,156,680 |
| 2025-08-21 | 2025-08-19 | 21.120 | 50,000 | -6,000 | 0.00% | 1,056,000 |
| 2025-08-05 | 2025-08-01 | 19.440 | 56,000 | +2,000 | 0.00% | 1,088,640 |
| 2025-08-04 | 2025-07-31 | 19.700 | 54,000 | +3,200 | 0.00% | 1,063,800 |
| 2025-07-31 | 2025-07-29 | 20.250 | 50,800 | +7,200 | 0.00% | 1,028,700 |
| 2025-07-30 | 2025-07-28 | 20.350 | 43,600 | +25,600 | 0.00% | 887,260 |
| 2025-07-23 | 2025-07-21 | 22.150 | 18,000 | +2,000 | 0.00% | 398,700 |
| 2025-07-22 | 2025-07-18 | 22.150 | 16,000 | -2,400 | 0.00% | 354,400 |
| 2025-07-18 | 2025-07-16 | 21.800 | 18,400 | -1,200 | 0.00% | 401,120 |
| 2025-07-10 | 2025-07-08 | 20.850 | 19,600 | -10,000 | 0.00% | 408,660 |
| 2025-07-02 | 2025-06-27 | 20.162 | 29,600 | +1,200 | 0.00% | 596,784 |
| 2025-06-30 | 2025-06-26 | 20.585 | 28,400 | +256 | 0.00% | 584,627 |
| 2025-06-24 | 2025-06-20 | 19.859 | 28,144 | +2,378 | 0.00% | 558,909 |
| 2025-06-23 | 2025-06-19 | 20.434 | 25,766 | +15,856 | 0.00% | 526,505 |
| 2025-06-13 | 2025-06-11 | 22.805 | 9,910 | -3,964 | 0.00% | 226,002 |
| 2025-06-10 | 2025-06-06 | 21.443 | 13,874 | +3,964 | 0.00% | 297,503 |
| 2025-06-02 | 2025-05-29 | 23.058 | 9,910 | -1,982 | 0.00% | 228,502 |
| 2025-05-29 | 2025-05-27 | 22.049 | 11,892 | -3,964 | 0.00% | 262,202 |
| 2025-05-07 | 2025-05-02 | 21.292 | 15,856 | -1,982 | 0.00% | 337,603 |
| 2025-04-29 | 2025-04-25 | 20.636 | 17,838 | +7,928 | 0.00% | 368,103 |
| 2025-04-23 | 2025-04-17 | 22.452 | 9,910 | -1,189 | 0.00% | 222,502 |
| 2025-04-17 | 2025-04-15 | 21.897 | 11,099 | +1,189 | 0.00% | 243,038 |
| 2025-04-16 | 2025-04-14 | 22.553 | 9,910 | -1,189 | 0.00% | 223,502 |
| 2025-04-15 | 2025-04-11 | 21.746 | 11,099 | +1,189 | 0.00% | 241,358 |
| 2025-04-11 | 2025-04-09 | 21.494 | 9,910 | -4,360 | 0.00% | 213,002 |
| 2025-04-01 | 2025-03-28 | 20.686 | 14,270 | -793 | 0.00% | 295,194 |
| 2025-03-13 | 2025-03-11 | 20.686 | 15,063 | -23,784 | 0.00% | 311,599 |
| 2025-03-07 | 2025-03-05 | 19.919 | 38,847 | -16,648 | 0.00% | 773,811 |
| 2025-02-27 | 2025-02-25 | 17.457 | 55,495 | +5,549 | 0.00% | 968,791 |
| 2025-02-24 | 2025-02-20 | 18.083 | 49,946 | +11,099 | 0.00% | 903,169 |
| 2025-01-08 | 2025-01-06 | 18.365 | 38,847 | -1,982 | 0.00% | 713,443 |
| 2025-01-03 | 2024-12-31 | 18.365 | 40,829 | +1,982 | 0.00% | 749,843 |
| 2024-12-16 | 2024-12-12 | 20.232 | 38,847 | -1,982 | 0.00% | 785,963 |
| 2024-12-10 | 2024-12-06 | 18.547 | 40,829 | +1,982 | 0.00% | 757,259 |
| 2024-12-02 | 2024-11-28 | 19.092 | 38,847 | -1,189 | 0.00% | 741,667 |
| 2024-11-27 | 2024-11-25 | 19.112 | 40,036 | -793 | 0.00% | 765,175 |
| 2024-11-15 | 2024-11-13 | 17.679 | 40,829 | +1,586 | 0.00% | 721,827 |
| 2024-11-13 | 2024-11-11 | 19.153 | 39,243 | -3,171 | 0.00% | 751,603 |
| 2024-11-11 | 2024-11-07 | 19.879 | 42,414 | -1,586 | 0.00% | 843,152 |
| 2024-11-08 | 2024-11-06 | 18.931 | 44,000 | +396 | 0.00% | 832,944 |
| 2024-10-14 | 2024-10-09 | 17.457 | 43,604 | +793 | 0.00% | 761,207 |
| 2024-10-07 | 2024-10-03 | 20.101 | 42,811 | +4,361 | 0.00% | 860,548 |
| 2024-10-04 | 2024-10-02 | 21.090 | 38,450 | -6,343 | 0.00% | 810,910 |
| 2024-10-03 | 2024-09-30 | 20.141 | 44,793 | +3,568 | 0.00% | 902,196 |
| 2024-10-02 | 2024-09-27 | 19.435 | 41,225 | -8,325 | 0.00% | 801,212 |
| 2024-09-30 | 2024-09-26 | 16.973 | 49,550 | +4,361 | 0.00% | 841,008 |
| 2024-09-10 | 2024-09-05 | 15.641 | 45,189 | -397 | 0.00% | 706,797 |
| 2024-08-29 | 2024-08-27 | 14.531 | 45,586 | -792 | 0.00% | 662,406 |
| 2024-08-27 | 2024-08-23 | 13.502 | 46,378 | -9,910 | 0.00% | 626,179 |
| 2024-07-24 | 2024-07-22 | 14.107 | 56,288 | +1,982 | 0.00% | 794,060 |
| 2024-07-23 | 2024-07-19 | 13.885 | 54,306 | +6,738 | 0.00% | 754,044 |
| 2024-07-15 | 2024-07-11 | 15.641 | 47,568 | +1,982 | 0.00% | 744,007 |
| 2024-07-10 | 2024-07-08 | 14.975 | 45,586 | +397 | 0.00% | 682,646 |
| 2024-06-28 | 2024-06-26 | 16.340 | 45,189 | +426 | 0.00% | 738,378 |
| 2024-06-27 | 2024-06-25 | 16.462 | 44,763 | +392 | 0.00% | 736,889 |
| 2024-06-25 | 2024-06-21 | 15.749 | 44,371 | +7,853 | 0.00% | 698,796 |
| 2024-06-24 | 2024-06-20 | 16.177 | 36,518 | -17,277 | 0.00% | 590,744 |
| 2024-06-17 | 2024-06-13 | 17.399 | 53,795 | +9,424 | 0.00% | 935,991 |
| 2024-06-14 | 2024-06-12 | 17.236 | 44,371 | +9,817 | 0.00% | 764,788 |
| 2024-06-12 | 2024-06-07 | 17.888 | 34,554 | -786 | 0.00% | 618,108 |
| 2024-06-04 | 2024-05-31 | 18.194 | 35,340 | -9,816 | 0.00% | 642,968 |
| 2024-05-31 | 2024-05-29 | 17.868 | 45,156 | +9,816 | 0.00% | 806,839 |
| 2024-05-30 | 2024-05-28 | 18.194 | 35,340 | +1,571 | 0.00% | 642,968 |
| 2024-05-29 | 2024-05-27 | 18.540 | 33,769 | -8,246 | 0.00% | 626,082 |
| 2024-05-28 | 2024-05-24 | 17.929 | 42,015 | +1,571 | 0.00% | 753,284 |
| 2024-05-27 | 2024-05-23 | 18.235 | 40,444 | +10,209 | 0.00% | 737,478 |
| 2024-05-24 | 2024-05-22 | 18.825 | 30,235 | -9,424 | 0.00% | 569,185 |
| 2024-05-08 | 2024-05-06 | 22.258 | 39,659 | -4,319 | 0.00% | 882,744 |
| 2024-05-02 | 2024-04-29 | 21.036 | 43,978 | +3,534 | 0.00% | 925,118 |
| 2024-03-27 | 2024-03-25 | 20.527 | 40,444 | +2,356 | 0.00% | 830,177 |
| 2024-03-26 | 2024-03-22 | 20.211 | 38,088 | +8,638 | 0.00% | 769,789 |
| 2024-03-25 | 2024-03-21 | 19.742 | 29,450 | +19,633 | 0.00% | 581,408 |
| 2024-02-28 | 2024-02-26 | 19.987 | 9,817 | -392 | 0.00% | 196,209 |
| 2024-02-27 | 2024-02-23 | 19.966 | 10,209 | -786 | 0.00% | 203,836 |
| 2024-02-22 | 2024-02-20 | 18.112 | 10,995 | -1,178 | 0.00% | 199,145 |
| 2024-02-19 | 2024-02-15 | 17.420 | 12,173 | -3,926 | 0.00% | 212,049 |
| 2024-02-15 | 2024-02-09 | 16.625 | 16,099 | -3,927 | 0.00% | 267,646 |
| 2023-12-21 | 2023-12-19 | 14.527 | 20,026 | -3,926 | 0.00% | 290,908 |
| 2023-12-15 | 2023-12-13 | 14.119 | 23,952 | +1,963 | 0.00% | 338,179 |
| 2023-12-12 | 2023-12-08 | 13.956 | 21,989 | +3,927 | 0.00% | 306,879 |
| 2023-09-28 | 2023-09-26 | 17.420 | 18,062 | +1,963 | 0.00% | 314,633 |
| 2023-09-13 | 2023-09-11 | 17.460 | 16,099 | +3,926 | 0.00% | 281,094 |
| 2023-09-05 | 2023-08-31 | 17.909 | 12,173 | +786 | 0.00% | 218,001 |
| 2023-08-28 | 2023-08-24 | 19.314 | 11,387 | -1,178 | 0.00% | 219,932 |
| 2023-08-25 | 2023-08-23 | 18.785 | 12,565 | -393 | 0.00% | 236,029 |
| 2023-08-10 | 2023-08-08 | 18.336 | 12,958 | -5,890 | 0.00% | 237,603 |
| 2023-08-03 | 2023-08-01 | 19.294 | 18,848 | +1,178 | 0.00% | 363,653 |
| 2023-07-28 | 2023-07-26 | 18.336 | 17,670 | -392 | 0.00% | 324,004 |
| 2023-07-27 | 2023-07-25 | 18.377 | 18,062 | -3,534 | 0.00% | 331,928 |
| 2023-07-05 | 2023-07-03 | 17.175 | 21,596 | +392 | 0.00% | 370,913 |
| 2023-06-23 | 2023-06-20 | 17.746 | 21,204 | -8,638 | 0.00% | 376,277 |
| 2023-06-13 | 2023-06-09 | 18.133 | 29,842 | -786 | 0.00% | 541,115 |
| 2023-06-07 | 2023-06-05 | 17.094 | 30,628 | +8,639 | 0.00% | 523,543 |
| 2023-05-31 | 2023-05-29 | 15.830 | 21,989 | -1,571 | 0.00% | 348,095 |
| 2023-05-19 | 2023-05-17 | 15.606 | 23,560 | +5,890 | 0.00% | 367,685 |
| 2023-04-20 | 2023-04-18 | 17.827 | 17,670 | +1,178 | 0.00% | 315,004 |
| 2023-04-17 | 2023-04-13 | 17.481 | 16,492 | +5,105 | 0.00% | 288,292 |
| 2023-03-24 | 2023-03-22 | 17.053 | 11,387 | -2,749 | 0.00% | 194,181 |
| 2023-03-15 | 2023-03-13 | 15.932 | 14,136 | +786 | 0.00% | 225,219 |
| 2023-02-28 | 2023-02-24 | 15.912 | 13,350 | +392 | 0.00% | 212,424 |
| 2023-02-21 | 2023-02-17 | 17.318 | 12,958 | +2,356 | 0.00% | 224,403 |
| 2023-02-20 | 2023-02-16 | 17.847 | 10,602 | -2,356 | 0.00% | 189,218 |
| 2023-02-16 | 2023-02-14 | 17.684 | 12,958 | +1,178 | 0.00% | 229,155 |
| 2023-02-06 | 2023-02-02 | 18.133 | 11,780 | +1,178 | 0.00% | 213,603 |
| 2023-01-30 | 2023-01-26 | 20.109 | 10,602 | +393 | 0.00% | 213,195 |
| 2023-01-19 | 2023-01-17 | 19.477 | 10,209 | -1,178 | 0.00% | 198,844 |
| 2023-01-18 | 2023-01-16 | 18.785 | 11,387 | +1,178 | 0.00% | 213,901 |
| 2023-01-17 | 2023-01-13 | 19.111 | 10,209 | -1,178 | 0.00% | 195,100 |
| 2023-01-10 | 2023-01-06 | 19.416 | 11,387 | -8,246 | 0.00% | 221,092 |
| 2022-12-19 | 2022-12-15 | 18.336 | 19,633 | +1,178 | 0.00% | 359,999 |
| 2022-12-14 | 2022-12-12 | 18.214 | 18,455 | -1,178 | 0.00% | 336,142 |
| 2022-12-13 | 2022-12-09 | 18.214 | 19,633 | +1,178 | 0.00% | 357,599 |
| 2022-12-09 | 2022-12-07 | 16.849 | 18,455 | -5,497 | 0.00% | 310,950 |
| 2022-12-08 | 2022-12-06 | 17.134 | 23,952 | +1,178 | 0.00% | 410,402 |
| 2022-12-01 | 2022-11-29 | 15.647 | 22,774 | -1,964 | 0.00% | 356,346 |
| 2022-11-25 | 2022-11-23 | 14.486 | 24,738 | +1,964 | 0.00% | 358,349 |
| 2022-10-31 | 2022-10-27 | 13.447 | 22,774 | -1,964 | 0.00% | 306,235 |
| 2022-10-24 | 2022-10-20 | 13.304 | 24,738 | +1,964 | 0.00% | 329,116 |
| 2022-10-14 | 2022-10-12 | 14.221 | 22,774 | +785 | 0.00% | 323,867 |
| 2022-10-13 | 2022-10-11 | 15.036 | 21,989 | +3,534 | 0.00% | 330,623 |
| 2022-10-11 | 2022-10-07 | 16.584 | 18,455 | -9,817 | 0.00% | 306,062 |
| 2022-10-10 | 2022-10-06 | 17.073 | 28,272 | +6,283 | 0.00% | 482,694 |
| 2022-10-06 | 2022-10-03 | 16.034 | 21,989 | -9,817 | 0.00% | 352,575 |
| 2022-09-29 | 2022-09-27 | 16.707 | 31,806 | +7,854 | 0.00% | 531,367 |
| 2022-09-28 | 2022-09-26 | 15.525 | 23,952 | +1,570 | 0.00% | 371,851 |
| 2022-09-27 | 2022-09-23 | 14.893 | 22,382 | +1,964 | 0.00% | 333,340 |
| 2022-09-26 | 2022-09-22 | 15.423 | 20,418 | +1,963 | 0.00% | 314,906 |
| 2022-08-22 | 2022-08-18 | 15.790 | 18,455 | -785 | 0.00% | 291,399 |
| 2022-08-05 | 2022-08-03 | 15.667 | 19,240 | -15,707 | 0.00% | 301,442 |
| 2022-07-28 | 2022-07-26 | 16.360 | 34,947 | +15,707 | 0.00% | 571,738 |
| 2022-07-26 | 2022-07-22 | 16.686 | 19,240 | -1,571 | 0.00% | 321,041 |
| 2022-07-05 | 2022-06-30 | 17.195 | 20,811 | -9,817 | 0.00% | 357,855 |
| 2022-04-27 | 2022-04-25 | 13.243 | 30,628 | +786 | 0.00% | 405,605 |
| 2022-04-19 | 2022-04-13 | 14.180 | 29,842 | -9,817 | 0.00% | 423,164 |
| 2022-04-13 | 2022-04-11 | 13.060 | 39,659 | +9,817 | 0.00% | 517,930 |
| 2022-03-31 | 2022-03-29 | 14.262 | 29,842 | -3,927 | 0.00% | 425,596 |
| 2022-03-30 | 2022-03-28 | 13.284 | 33,769 | +3,927 | 0.00% | 448,577 |
| 2022-03-21 | 2022-03-17 | 13.467 | 29,842 | -9,817 | 0.00% | 401,884 |
| 2022-03-18 | 2022-03-16 | 11.409 | 39,659 | +4,712 | 0.00% | 452,482 |
| 2022-03-17 | 2022-03-15 | 9.484 | 34,947 | -1,571 | 0.00% | 331,437 |
| 2022-03-15 | 2022-03-11 | 11.369 | 36,518 | +9,817 | 0.00% | 415,157 |
| 2022-03-14 | 2022-03-10 | 12.408 | 26,701 | +785 | 0.00% | 331,296 |
| 2022-03-10 | 2022-03-08 | 12.469 | 25,916 | +3,927 | 0.00% | 323,140 |
| 2022-02-28 | 2022-02-24 | 14.995 | 21,989 | +785 | 0.00% | 329,727 |
| 2022-02-24 | 2022-02-22 | 15.892 | 21,204 | +9,817 | 0.00% | 336,964 |
| 2022-01-25 | 2022-01-21 | 16.645 | 11,387 | -9,817 | 0.00% | 189,541 |
| 2022-01-10 | 2022-01-06 | 14.201 | 21,204 | +1,571 | 0.00% | 301,108 |
| 2021-12-16 | 2021-12-14 | 16.136 | 19,633 | +9,816 | 0.00% | 316,799 |
| 2021-12-13 | 2021-12-09 | 17.990 | 9,817 | -9,816 | 0.00% | 176,608 |
| 2021-12-02 | 2021-11-30 | 16.462 | 19,633 | +8,638 | 0.00% | 323,199 |
| 2021-12-01 | 2021-11-29 | 17.012 | 10,995 | -1,963 | 0.00% | 187,048 |
| 2021-11-23 | 2021-11-19 | 18.214 | 12,958 | -785 | 0.00% | 236,019 |
| 2021-11-18 | 2021-11-16 | 18.092 | 13,743 | +3,141 | 0.00% | 248,637 |
| 2021-09-30 | 2021-09-28 | 18.846 | 10,602 | -9,816 | 0.00% | 199,803 |
| 2021-09-20 | 2021-09-16 | 17.257 | 20,418 | +9,816 | 0.00% | 352,345 |
| 2021-09-02 | 2021-08-31 | 18.438 | 10,602 | -10,994 | 0.00% | 195,483 |
| 2021-08-10 | 2021-08-06 | 15.606 | 21,596 | +785 | 0.00% | 337,034 |
| 2021-08-06 | 2021-08-04 | 16.258 | 20,811 | +1,178 | 0.00% | 338,351 |
| 2021-07-29 | 2021-07-27 | 16.482 | 19,633 | +9,816 | 0.00% | 323,599 |
| 2021-07-15 | 2021-07-13 | 19.355 | 9,817 | -9,816 | 0.00% | 190,009 |
| 2021-07-07 | 2021-07-05 | 18.988 | 19,633 | +9,816 | 0.00% | 372,799 |
| 2021-05-24 | 2021-05-20 | 20.333 | 9,817 | -3,926 | 0.00% | 199,609 |
| 2021-05-21 | 2021-05-18 | 20.578 | 13,743 | -785 | 0.00% | 282,797 |
| 2021-05-13 | 2021-05-11 | 18.336 | 14,528 | -19,634 | 0.00% | 266,391 |
| 2021-05-07 | 2021-05-05 | 19.274 | 34,162 | -1,963 | 0.00% | 658,425 |
| 2021-05-03 | 2021-04-29 | 20.374 | 36,125 | -785 | 0.00% | 736,003 |
| 2021-04-22 | 2021-04-20 | 19.966 | 36,910 | +3,926 | 0.00% | 736,956 |
| 2021-04-14 | 2021-04-12 | 19.457 | 32,984 | -1,178 | 0.00% | 641,768 |
| 2021-04-13 | 2021-04-09 | 18.825 | 34,162 | -1,178 | 0.00% | 643,112 |
| 2021-04-01 | 2021-03-30 | 18.235 | 35,340 | -14,528 | 0.00% | 644,408 |
| 2021-03-31 | 2021-03-29 | 17.216 | 49,868 | -1,963 | 0.00% | 858,520 |
| 2021-03-30 | 2021-03-26 | 17.888 | 51,831 | +3,534 | 0.00% | 927,162 |
| 2021-03-29 | 2021-03-25 | 17.073 | 48,297 | +1,963 | 0.00% | 824,586 |
| 2021-03-26 | 2021-03-24 | 16.421 | 46,334 | +1,178 | 0.00% | 760,863 |
| 2021-03-22 | 2021-03-18 | 16.890 | 45,156 | +1,178 | 0.00% | 762,679 |
| 2021-03-16 | 2021-03-12 | 15.586 | 43,978 | +393 | 0.00% | 685,439 |
| 2021-03-10 | 2021-03-08 | 15.036 | 43,585 | -38,481 | 0.00% | 655,338 |
| 2021-03-09 | 2021-03-05 | 15.688 | 82,066 | +20,418 | 0.00% | 1,287,436 |
| 2021-03-08 | 2021-03-04 | 17.134 | 61,648 | +7,853 | 0.00% | 1,056,298 |
| 2021-03-05 | 2021-03-03 | 18.133 | 53,795 | +3,927 | 0.00% | 975,447 |
| 2021-03-03 | 2021-03-01 | 18.072 | 49,868 | +7,853 | 0.00% | 901,192 |
| 2021-03-02 | 2021-02-26 | 18.561 | 42,015 | +15,707 | 0.00% | 779,820 |
| 2021-03-01 | 2021-02-25 | 19.090 | 26,308 | -16,099 | 0.00% | 502,226 |
| 2021-02-26 | 2021-02-24 | 18.316 | 42,407 | -12,958 | 0.00% | 776,728 |
| 2021-02-23 | 2021-02-19 | 17.746 | 55,365 | +1,963 | 0.00% | 982,483 |
| 2021-02-19 | 2021-02-17 | 16.849 | 53,402 | +15,314 | 0.00% | 899,777 |
| 2021-02-17 | 2021-02-11 | 14.384 | 38,088 | +2,356 | 0.00% | 547,854 |
| 2021-02-16 | 2021-02-09 | 14.465 | 35,732 | +2,356 | 0.00% | 516,877 |
| 2021-02-01 | 2021-01-28 | 14.323 | 33,376 | -2,749 | 0.00% | 478,037 |
| 2021-01-25 | 2021-01-21 | 14.078 | 36,125 | +2,749 | 0.00% | 508,578 |
| 2021-01-12 | 2021-01-08 | 15.280 | 33,376 | -10,602 | 0.00% | 509,997 |
| 2020-12-17 | 2020-12-15 | 15.219 | 43,978 | -11,780 | 0.00% | 669,311 |
| 2020-12-07 | 2020-12-03 | 14.975 | 55,758 | +3,927 | 0.00% | 834,961 |
| 2020-12-04 | 2020-12-02 | 15.015 | 51,831 | -786 | 0.00% | 778,267 |
| 2020-12-02 | 2020-11-30 | 14.730 | 52,617 | +1,178 | 0.00% | 775,061 |
| 2020-11-10 | 2020-11-06 | 14.017 | 51,439 | +9,817 | 0.00% | 721,029 |
| 2020-10-29 | 2020-10-27 | 13.589 | 41,622 | +3,926 | 0.00% | 565,614 |
| 2020-09-28 | 2020-09-24 | 13.752 | 37,696 | -2,355 | 0.00% | 518,407 |
| 2020-09-23 | 2020-09-21 | 14.445 | 40,051 | +392 | 0.00% | 578,537 |
| 2020-09-21 | 2020-09-17 | 14.934 | 39,659 | +786 | 0.00% | 592,267 |
| 2020-09-18 | 2020-09-16 | 15.362 | 38,873 | -1,964 | 0.00% | 597,160 |
| 2020-09-17 | 2020-09-15 | 14.567 | 40,837 | -1,963 | 0.00% | 594,883 |
| 2020-09-14 | 2020-09-10 | 13.834 | 42,800 | +10,209 | 0.00% | 592,087 |
| 2020-09-11 | 2020-09-09 | 13.915 | 32,591 | +10,995 | 0.00% | 453,513 |
| 2020-09-08 | 2020-09-04 | 14.771 | 21,596 | -1,178 | 0.00% | 318,994 |
| 2020-09-04 | 2020-09-02 | 15.647 | 22,774 | -393 | 0.00% | 356,346 |
| 2020-09-02 | 2020-08-31 | 15.484 | 23,167 | -18,848 | 0.00% | 358,720 |
| 2020-08-31 | 2020-08-27 | 15.790 | 42,015 | +3,534 | 0.00% | 663,403 |
| 2020-08-28 | 2020-08-26 | 15.993 | 38,481 | -785 | 0.00% | 615,443 |
| 2020-08-27 | 2020-08-25 | 15.280 | 39,266 | +19,240 | 0.00% | 599,998 |
| 2020-08-18 | 2020-08-14 | 14.608 | 20,026 | +786 | 0.00% | 292,540 |
| 2020-08-13 | 2020-08-11 | 15.117 | 19,240 | -1,178 | 0.00% | 290,858 |
| 2020-08-05 | 2020-08-03 | 14.791 | 20,418 | -786 | 0.00% | 302,010 |
| 2020-08-04 | 2020-07-31 | 14.486 | 21,204 | -1,570 | 0.00% | 307,156 |
| 2020-07-28 | 2020-07-24 | 13.650 | 22,774 | +785 | 0.00% | 310,875 |
| 2020-07-24 | 2020-07-22 | 14.241 | 21,989 | +785 | 0.00% | 313,151 |
| 2020-07-23 | 2020-07-21 | 14.628 | 21,204 | +3,927 | 0.00% | 310,180 |
| 2020-07-16 | 2020-07-14 | 13.895 | 17,277 | -1,178 | 0.00% | 240,063 |
| 2020-07-10 | 2020-07-08 | 15.117 | 18,455 | -393 | 0.00% | 278,991 |
| 2020-07-09 | 2020-07-07 | 14.995 | 18,848 | -1,963 | 0.00% | 282,628 |
| 2020-07-08 | 2020-07-06 | 15.199 | 20,811 | -1,963 | 0.00% | 316,303 |
| 2020-07-07 | 2020-07-03 | 14.934 | 22,774 | -3,927 | 0.00% | 340,107 |
| 2020-07-06 | 2020-07-02 | 14.465 | 26,701 | -1,197,225 | 0.00% | 386,240 |
| 2020-07-03 | 2020-06-30 | 14.221 | 1,223,926 | -538,314 | 0.06% | 17,405,329 |
| 2020-06-29 | 2020-06-24 | 14.058 | 1,762,240 | -19,633 | 0.08% | 24,773,411 |
| 2020-06-24 | 2020-06-22 | 13.936 | 1,781,873 | +392 | 0.08% | 24,831,589 |
| 2020-06-23 | 2020-06-19 | 14.302 | 1,781,481 | +19,633 | 0.08% | 25,479,445 |
| 2020-06-18 | 2020-06-16 | 13.936 | 1,761,848 | -3,926 | 0.08% | 24,552,527 |
| 2020-06-17 | 2020-06-15 | 13.467 | 1,765,774 | +2,748 | 0.08% | 23,779,802 |
| 2020-06-12 | 2020-06-10 | 14.914 | 1,763,026 | -1,963 | 0.08% | 26,293,080 |
| 2020-06-11 | 2020-06-09 | 14.914 | 1,764,989 | -204,159 | 0.08% | 26,322,355 |
| 2020-06-10 | 2020-06-08 | 14.832 | 1,969,148 | -1,141,075 | 0.09% | 29,206,627 |
| 2020-06-09 | 2020-06-05 | 14.751 | 3,110,223 | -391,483 | 0.15% | 45,877,712 |
| 2020-06-08 | 2020-06-04 | 14.791 | 3,501,706 | +6,675 | 0.17% | 51,795,015 |
| 2020-06-05 | 2020-06-03 | 14.995 | 3,495,031 | -3,141 | 0.17% | 52,408,352 |
| 2020-06-03 | 2020-06-01 | 14.425 | 3,498,172 | +10,602 | 0.17% | 50,459,864 |
| 2020-05-28 | 2020-05-26 | 13.712 | 3,487,570 | +1,963 | 0.17% | 47,820,009 |
| 2020-05-26 | 2020-05-22 | 13.549 | 3,485,607 | -393 | 0.17% | 47,224,974 |
| 2020-05-25 | 2020-05-21 | 13.671 | 3,486,000 | -3,926 | 0.17% | 47,656,436 |
| 2020-05-22 | 2020-05-20 | 13.875 | 3,489,926 | -30,628 | 0.17% | 48,421,138 |
| 2020-05-21 | 2020-05-19 | 13.508 | 3,520,554 | +1,178 | 0.17% | 47,555,001 |
| 2020-05-18 | 2020-05-14 | 13.080 | 3,519,376 | -11,387 | 0.17% | 46,033,326 |
| 2020-05-15 | 2020-05-13 | 12.245 | 3,530,763 | +34,947 | 0.17% | 43,232,933 |
| 2020-05-14 | 2020-05-12 | 12.917 | 3,495,816 | -1,178 | 0.17% | 45,155,378 |
| 2020-05-12 | 2020-05-08 | 13.060 | 3,496,994 | +1,963 | 0.17% | 45,669,323 |
| 2020-05-04 | 2020-04-28 | 13.345 | 3,495,031 | +3,927 | 0.17% | 46,640,585 |
| 2020-04-28 | 2020-04-24 | 12.672 | 3,491,104 | -9,817 | 0.17% | 44,240,989 |
| 2020-04-27 | 2020-04-23 | 12.693 | 3,500,921 | -9,816 | 0.17% | 44,436,722 |
| 2020-04-23 | 2020-04-21 | 12.082 | 3,510,737 | +5,889 | 0.17% | 42,415,506 |
| 2020-04-22 | 2020-04-20 | 12.652 | 3,504,848 | -3,533 | 0.17% | 44,343,753 |
| 2020-04-21 | 2020-04-17 | 12.856 | 3,508,381 | -3,927 | 0.17% | 45,103,243 |
| 2020-04-20 | 2020-04-16 | 12.469 | 3,512,308 | +9,816 | 0.17% | 43,794,107 |
| 2020-04-15 | 2020-04-09 | 12.122 | 3,502,492 | -2,356 | 0.17% | 42,458,610 |
| 2020-04-02 | 2020-03-31 | 11.104 | 3,504,848 | -176,697 | 0.17% | 38,916,820 |
| 2020-03-31 | 2020-03-27 | 10.961 | 3,681,545 | -19,633 | 0.18% | 40,353,764 |
| 2020-03-30 | 2020-03-26 | 10.900 | 3,701,178 | +2,356 | 0.18% | 40,342,742 |
| 2020-03-27 | 2020-03-25 | 10.574 | 3,698,822 | +196,330 | 0.18% | 39,111,318 |
| 2020-03-24 | 2020-03-20 | 10.533 | 3,502,492 | -88,348 | 0.17% | 36,892,608 |
| 2020-03-23 | 2020-03-19 | 9.678 | 3,590,840 | -628,259 | 0.17% | 34,750,521 |
| 2020-03-20 | 2020-03-18 | 9.107 | 4,219,099 | +128,793 | 0.20% | 38,423,675 |
| 2020-03-19 | 2020-03-17 | 9.749 | 4,090,306 | -49,083 | 0.20% | 39,875,799 |
| 2020-03-18 | 2020-03-16 | 9.769 | 4,139,389 | +98,166 | 0.20% | 40,438,637 |
| 2020-03-17 | 2020-03-13 | 10.798 | 4,041,223 | -98,166 | 0.19% | 43,637,549 |
| 2020-03-16 | 2020-03-12 | 11.511 | 4,139,389 | +49,083 | 0.20% | 47,649,281 |
| 2020-03-12 | 2020-03-10 | 11.817 | 4,090,306 | +98,166 | 0.20% | 48,334,302 |
| 2020-03-11 | 2020-03-09 | 11.776 | 3,992,140 | +294,496 | 0.19% | 47,011,625 |
| 2020-03-10 | 2020-03-06 | 12.672 | 3,697,644 | +196,330 | 0.18% | 46,858,366 |
| 2020-03-04 | 2020-03-02 | 12.428 | 3,501,314 | -785 | 0.17% | 43,514,355 |
| 2020-03-02 | 2020-02-27 | 11.980 | 3,502,099 | -1,963 | 0.17% | 41,954,389 |
| 2020-02-28 | 2020-02-26 | 11.796 | 3,504,062 | +1,963 | 0.17% | 41,335,387 |
| 2020-02-27 | 2020-02-25 | 12.021 | 3,502,099 | -4,319 | 0.17% | 42,097,091 |
| 2020-02-26 | 2020-02-24 | 11.593 | 3,506,418 | +1,178 | 0.17% | 40,648,789 |
| 2020-02-24 | 2020-02-20 | 12.245 | 3,505,240 | -10,209 | 0.17% | 42,920,413 |
| 2020-02-19 | 2020-02-17 | 11.695 | 3,515,449 | +2,748 | 0.17% | 41,111,598 |
| 2020-02-17 | 2020-02-13 | 11.817 | 3,512,701 | -3,141 | 0.17% | 41,508,863 |
| 2020-02-12 | 2020-02-10 | 11.043 | 3,515,842 | +10,602 | 0.17% | 38,824,002 |
| 2020-01-31 | 2020-01-29 | 11.185 | 3,505,240 | +392 | 0.17% | 39,206,833 |
| 2020-01-30 | 2020-01-24 | 11.369 | 3,504,848 | +14,136 | 0.17% | 39,845,111 |
| 2020-01-29 | 2020-01-22 | 11.756 | 3,490,712 | +2,749 | 0.17% | 41,035,666 |
| 2020-01-23 | 2020-01-21 | 11.491 | 3,487,963 | +3,534 | 0.17% | 40,079,531 |
| 2020-01-22 | 2020-01-20 | 12.387 | 3,484,429 | +3,534 | 0.17% | 43,162,527 |
| 2020-01-21 | 2020-01-17 | 13.589 | 3,480,895 | +3,926 | 0.17% | 47,302,971 |
| 2020-01-20 | 2020-01-16 | 13.875 | 3,476,969 | -1,963 | 0.17% | 48,241,365 |
| 2020-01-17 | 2020-01-15 | 13.752 | 3,478,932 | +1,963 | 0.17% | 47,843,327 |
| 2020-01-16 | 2020-01-14 | 13.732 | 3,476,969 | +393 | 0.17% | 47,745,492 |
| 2020-01-09 | 2020-01-07 | 13.630 | 3,476,576 | +1,571 | 0.17% | 47,385,941 |
| 2020-01-08 | 2020-01-06 | 13.426 | 3,475,005 | +1,178 | 0.17% | 46,656,538 |
| 2020-01-03 | 2019-12-31 | 14.241 | 3,473,827 | -1,964 | 0.17% | 49,471,721 |
| 2019-12-20 | 2019-12-18 | 12.713 | 3,475,791 | +1,178 | 0.17% | 44,188,566 |
| 2019-12-18 | 2019-12-16 | 12.917 | 3,474,613 | +786 | 0.17% | 44,881,499 |
| 2019-11-28 | 2019-11-26 | 13.182 | 3,473,827 | +1,178 | 0.17% | 45,791,422 |
| 2019-08-20 | 2019-08-16 | 12.550 | 3,472,649 | +785 | 0.17% | 43,582,613 |
| 2019-07-08 | 2019-07-04 | 16.340 | 3,471,864 | -490,827 | 0.17% | 56,729,471 |
| 2019-07-05 | 2019-07-03 | 16.381 | 3,962,691 | -490,827 | 0.19% | 64,910,943 |
| 2019-07-04 | 2019-07-02 | 16.625 | 4,453,518 | -1,030,736 | 0.22% | 74,039,765 |
| 2019-06-25 | 2019-06-21 | 15.871 | 5,484,254 | -49,083 | 0.27% | 87,041,562 |
| 2019-06-24 | 2019-06-20 | 16.299 | 5,533,337 | -235,597 | 0.27% | 90,188,002 |
| 2019-06-21 | 2019-06-19 | 16.482 | 5,768,934 | -985,580 | 0.28% | 95,085,819 |
| 2019-06-20 | 2019-06-18 | 15.912 | 6,754,514 | -5,890 | 0.33% | 107,477,313 |
| 2019-06-19 | 2019-06-17 | 16.197 | 6,760,404 | -182,195 | 0.33% | 109,499,324 |
| 2019-06-18 | 2019-06-14 | 16.503 | 6,942,599 | -294,496 | 0.34% | 114,572,070 |
| 2019-06-17 | 2019-06-13 | 16.299 | 7,237,095 | -1,042,909 | 0.36% | 117,957,598 |
| 2019-06-14 | 2019-06-12 | 16.299 | 8,280,004 | -2,133,330 | 0.41% | 134,955,999 |
| 2019-06-11 | 2019-06-06 | 16.299 | 10,413,334 | +10,413,334 | 0.51% | 169,727,199 |
| 2019-01-03 | 2018-12-31 | 12.734 | 0 | -11,780 | ||
| 2018-12-28 | 2018-12-24 | 9.250 | 11,780 | +1,963 | 0.00% | 108,961 |
| 2018-12-18 | 2018-12-14 | 10.696 | 9,817 | +9,817 | 0.00% | 105,005 |
| 2018-12-06 | 2018-12-04 | 12.611 | 0 | -19,633 | ||
| 2018-12-03 | 2018-11-29 | 11.287 | 19,633 | +19,633 | 0.00% | 221,599 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy