History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 118 | +0 | 0.00% | 2,577 |
| 2025-10-13 | 2025-10-09 | 22.180 | 118 | +0 | 0.00% | 2,617 |
| 2025-10-10 | 2025-10-08 | 22.180 | 118 | -197 | 0.00% | 2,617 |
| 2025-10-09 | 2025-10-06 | 22.620 | 315 | +5 | 0.00% | 7,125 |
| 2025-10-08 | 2025-10-03 | 22.560 | 310 | -15 | 0.00% | 6,994 |
| 2025-10-06 | 2025-10-02 | 22.920 | 325 | +108 | 0.00% | 7,449 |
| 2025-10-03 | 2025-09-30 | 23.000 | 217 | +188 | 0.00% | 4,991 |
| 2025-10-02 | 2025-09-29 | 23.000 | 29 | -88 | 0.00% | 667 |
| 2025-09-30 | 2025-09-26 | 22.480 | 117 | -44 | 0.00% | 2,630 |
| 2025-09-29 | 2025-09-25 | 22.880 | 161 | +50 | 0.00% | 3,684 |
| 2025-09-26 | 2025-09-24 | 23.120 | 111 | -151 | 0.00% | 2,566 |
| 2025-09-24 | 2025-09-22 | 23.520 | 262 | -100 | 0.00% | 6,162 |
| 2025-09-23 | 2025-09-19 | 24.280 | 362 | +185 | 0.00% | 8,789 |
| 2025-09-22 | 2025-09-18 | 24.180 | 177 | +33 | 0.00% | 4,280 |
| 2025-09-19 | 2025-09-17 | 24.040 | 144 | -19 | 0.00% | 3,462 |
| 2025-09-18 | 2025-09-16 | 22.980 | 163 | +47 | 0.00% | 3,746 |
| 2025-09-17 | 2025-09-15 | 22.420 | 116 | -73 | 0.00% | 2,601 |
| 2025-09-16 | 2025-09-12 | 22.600 | 189 | -100 | 0.00% | 4,271 |
| 2025-09-15 | 2025-09-11 | 22.680 | 289 | +55 | 0.00% | 6,555 |
| 2025-09-12 | 2025-09-10 | 22.540 | 234 | +100 | 0.00% | 5,274 |
| 2025-09-11 | 2025-09-09 | 22.320 | 134 | -200 | 0.00% | 2,991 |
| 2025-09-10 | 2025-09-08 | 22.180 | 334 | +281 | 0.00% | 7,408 |
| 2025-09-09 | 2025-09-05 | 22.080 | 53 | +3 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 21.600 | 50 | -300 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 21.680 | 350 | +142 | 0.00% | 7,588 |
| 2025-09-04 | 2025-09-02 | 21.620 | 208 | +55 | 0.00% | 4,497 |
| 2025-09-03 | 2025-09-01 | 22.220 | 153 | +25 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 21.940 | 128 | -251 | 0.00% | 2,808 |
| 2025-09-01 | 2025-08-28 | 21.560 | 379 | +286 | 0.00% | 8,171 |
| 2025-08-29 | 2025-08-27 | 21.440 | 93 | -161 | 0.00% | 1,994 |
| 2025-08-28 | 2025-08-26 | 21.840 | 254 | -58 | 0.00% | 5,547 |
| 2025-08-26 | 2025-08-22 | 20.760 | 312 | +109 | 0.00% | 6,477 |
| 2025-08-22 | 2025-08-20 | 21.420 | 203 | -50 | 0.00% | 4,348 |
| 2025-08-21 | 2025-08-19 | 21.120 | 253 | -57 | 0.00% | 5,343 |
| 2025-08-20 | 2025-08-18 | 19.660 | 310 | -10 | 0.00% | 6,095 |
| 2025-08-19 | 2025-08-15 | 19.700 | 320 | +95 | 0.00% | 6,304 |
| 2025-08-18 | 2025-08-14 | 19.690 | 225 | -45 | 0.00% | 4,430 |
| 2025-08-15 | 2025-08-13 | 20.000 | 270 | +132 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 19.740 | 138 | -50 | 0.00% | 2,724 |
| 2025-08-13 | 2025-08-11 | 19.590 | 188 | +85 | 0.00% | 3,683 |
| 2025-08-12 | 2025-08-08 | 19.870 | 103 | -127 | 0.00% | 2,047 |
| 2025-08-08 | 2025-08-06 | 19.690 | 230 | +194 | 0.00% | 4,529 |
| 2025-08-06 | 2025-08-04 | 19.770 | 36 | +8 | 0.00% | 712 |
| 2025-08-05 | 2025-08-01 | 19.440 | 28 | -102 | 0.00% | 544 |
| 2025-08-04 | 2025-07-31 | 19.700 | 130 | -15 | 0.00% | 2,561 |
| 2025-08-01 | 2025-07-30 | 20.150 | 145 | -200 | 0.00% | 2,922 |
| 2025-07-31 | 2025-07-29 | 20.250 | 345 | +86 | 0.00% | 6,986 |
| 2025-07-30 | 2025-07-28 | 20.350 | 259 | +95 | 0.00% | 5,271 |
| 2025-07-29 | 2025-07-25 | 22.850 | 164 | +160 | 0.00% | 3,747 |
| 2025-07-28 | 2025-07-24 | 22.600 | 4 | -62 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 22.400 | 66 | -224 | 0.00% | 1,478 |
| 2025-07-24 | 2025-07-22 | 21.800 | 290 | +129 | 0.00% | 6,322 |
| 2025-07-23 | 2025-07-21 | 22.150 | 161 | -178 | 0.00% | 3,566 |
| 2025-07-22 | 2025-07-18 | 22.150 | 339 | -263 | 0.00% | 7,509 |
| 2025-07-21 | 2025-07-17 | 21.800 | 602 | +389 | 0.00% | 13,124 |
| 2025-07-17 | 2025-07-15 | 21.100 | 213 | -107 | 0.00% | 4,494 |
| 2025-07-16 | 2025-07-14 | 21.250 | 320 | +292 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 21.000 | 28 | -170 | 0.00% | 588 |
| 2025-07-09 | 2025-07-07 | 20.400 | 198 | +99 | 0.00% | 4,039 |
| 2025-07-08 | 2025-07-04 | 20.350 | 99 | +70 | 0.00% | 2,015 |
| 2025-07-07 | 2025-07-03 | 20.050 | 29 | -262 | 0.00% | 581 |
| 2025-07-04 | 2025-07-02 | 19.920 | 291 | +127 | 0.00% | 5,797 |
| 2025-07-03 | 2025-06-30 | 19.580 | 164 | +1 | 0.00% | 3,211 |
| 2025-07-02 | 2025-06-27 | 20.162 | 163 | -152 | 0.00% | 3,286 |
| 2025-06-30 | 2025-06-26 | 20.585 | 315 | +27 | 0.00% | 6,484 |
| 2025-06-27 | 2025-06-25 | 20.434 | 288 | +192 | 0.00% | 5,885 |
| 2025-06-25 | 2025-06-23 | 19.879 | 96 | -596 | 0.00% | 1,908 |
| 2025-06-24 | 2025-06-20 | 19.859 | 692 | +503 | 0.00% | 13,742 |
| 2025-06-23 | 2025-06-19 | 20.434 | 189 | -127 | 0.00% | 3,862 |
| 2025-06-20 | 2025-06-18 | 22.856 | 316 | +125 | 0.00% | 7,222 |
| 2025-06-19 | 2025-06-17 | 22.856 | 191 | -31 | 0.00% | 4,365 |
| 2025-06-18 | 2025-06-16 | 23.159 | 222 | -59 | 0.00% | 5,141 |
| 2025-06-17 | 2025-06-13 | 23.663 | 281 | +2 | 0.00% | 6,649 |
| 2025-06-12 | 2025-06-10 | 22.250 | 279 | +80 | 0.00% | 6,208 |
| 2025-06-11 | 2025-06-09 | 21.847 | 199 | -141 | 0.00% | 4,348 |
| 2025-06-10 | 2025-06-06 | 21.443 | 340 | +36 | 0.00% | 7,291 |
| 2025-06-09 | 2025-06-05 | 21.695 | 304 | +287 | 0.00% | 6,595 |
| 2025-06-06 | 2025-06-04 | 21.695 | 17 | -254 | 0.00% | 369 |
| 2025-06-05 | 2025-06-03 | 22.150 | 271 | +5 | 0.00% | 6,003 |
| 2025-06-04 | 2025-06-02 | 22.301 | 266 | -95 | 0.00% | 5,932 |
| 2025-06-03 | 2025-05-30 | 22.351 | 361 | +155 | 0.00% | 8,069 |
| 2025-06-02 | 2025-05-29 | 23.058 | 206 | -30 | 0.00% | 4,750 |
| 2025-05-30 | 2025-05-28 | 22.099 | 236 | +42 | 0.00% | 5,215 |
| 2025-05-29 | 2025-05-27 | 22.049 | 194 | +137 | 0.00% | 4,277 |
| 2025-05-28 | 2025-05-26 | 21.595 | 57 | -316 | 0.00% | 1,231 |
| 2025-05-27 | 2025-05-23 | 20.686 | 373 | +13 | 0.00% | 7,716 |
| 2025-05-26 | 2025-05-22 | 20.434 | 360 | +248 | 0.00% | 7,356 |
| 2025-05-23 | 2025-05-21 | 20.737 | 112 | -202 | 0.00% | 2,323 |
| 2025-05-22 | 2025-05-20 | 21.292 | 314 | +13 | 0.00% | 6,686 |
| 2025-05-21 | 2025-05-19 | 21.342 | 301 | +259 | 0.00% | 6,424 |
| 2025-05-20 | 2025-05-16 | 20.737 | 42 | -123 | 0.00% | 871 |
| 2025-05-19 | 2025-05-15 | 21.040 | 165 | -229 | 0.00% | 3,472 |
| 2025-05-16 | 2025-05-14 | 20.787 | 394 | +4 | 0.00% | 8,190 |
| 2025-05-15 | 2025-05-13 | 20.939 | 390 | +115 | 0.00% | 8,166 |
| 2025-05-13 | 2025-05-09 | 20.535 | 275 | -46 | 0.00% | 5,647 |
| 2025-05-12 | 2025-05-08 | 21.040 | 321 | +103 | 0.00% | 6,754 |
| 2025-05-09 | 2025-05-07 | 21.040 | 218 | -173 | 0.00% | 4,587 |
| 2025-05-08 | 2025-05-06 | 20.787 | 391 | +163 | 0.00% | 8,128 |
| 2025-05-07 | 2025-05-02 | 21.292 | 228 | -85 | 0.00% | 4,855 |
| 2025-05-06 | 2025-04-30 | 20.686 | 313 | +186 | 0.00% | 6,475 |
| 2025-05-02 | 2025-04-29 | 20.939 | 127 | -208 | 0.00% | 2,659 |
| 2025-04-30 | 2025-04-28 | 20.989 | 335 | +153 | 0.00% | 7,031 |
| 2025-04-29 | 2025-04-25 | 20.636 | 182 | +162 | 0.00% | 3,756 |
| 2025-04-28 | 2025-04-24 | 20.989 | 20 | -64 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 20.535 | 84 | -280 | 0.00% | 1,725 |
| 2025-04-24 | 2025-04-22 | 21.090 | 364 | +30 | 0.00% | 7,677 |
| 2025-04-23 | 2025-04-17 | 22.452 | 334 | -1 | 0.00% | 7,499 |
| 2025-04-22 | 2025-04-16 | 22.604 | 335 | +60 | 0.00% | 7,572 |
| 2025-04-17 | 2025-04-15 | 21.897 | 275 | +158 | 0.00% | 6,022 |
| 2025-04-16 | 2025-04-14 | 22.553 | 117 | -31 | 0.00% | 2,639 |
| 2025-04-15 | 2025-04-11 | 21.746 | 148 | -160 | 0.00% | 3,218 |
| 2025-04-14 | 2025-04-10 | 21.494 | 308 | +167 | 0.00% | 6,620 |
| 2025-04-11 | 2025-04-09 | 21.494 | 141 | -226 | 0.00% | 3,031 |
| 2025-04-10 | 2025-04-08 | 19.960 | 367 | +191 | 0.00% | 7,325 |
| 2025-04-09 | 2025-04-07 | 18.244 | 176 | +103 | 0.00% | 3,211 |
| 2025-04-08 | 2025-04-03 | 20.989 | 73 | -163 | 0.00% | 1,532 |
| 2025-04-07 | 2025-04-02 | 20.485 | 236 | +99 | 0.00% | 4,834 |
| 2025-04-03 | 2025-04-01 | 21.241 | 137 | -111 | 0.00% | 2,910 |
| 2025-04-02 | 2025-03-31 | 21.140 | 248 | +80 | 0.00% | 5,243 |
| 2025-04-01 | 2025-03-28 | 20.686 | 168 | -102 | 0.00% | 3,475 |
| 2025-03-31 | 2025-03-27 | 20.121 | 270 | -105 | 0.00% | 5,433 |
| 2025-03-28 | 2025-03-26 | 19.496 | 375 | +364 | 0.00% | 7,311 |
| 2025-03-26 | 2025-03-24 | 19.980 | 11 | +2 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 19.294 | 9 | -164 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 18.547 | 173 | +158 | 0.00% | 3,209 |
| 2025-03-21 | 2025-03-19 | 19.556 | 15 | -175 | 0.00% | 293 |
| 2025-03-20 | 2025-03-18 | 19.657 | 190 | +134 | 0.00% | 3,735 |
| 2025-03-19 | 2025-03-17 | 19.435 | 56 | +37 | 0.00% | 1,088 |
| 2025-03-18 | 2025-03-14 | 19.072 | 19 | -199 | 0.00% | 362 |
| 2025-03-13 | 2025-03-11 | 20.686 | 218 | +179 | 0.00% | 4,510 |
| 2025-03-12 | 2025-03-10 | 19.819 | 39 | -146 | 0.00% | 773 |
| 2025-03-11 | 2025-03-07 | 20.485 | 185 | -172 | 0.00% | 3,790 |
| 2025-03-10 | 2025-03-06 | 19.536 | 357 | +291 | 0.00% | 6,974 |
| 2025-03-07 | 2025-03-05 | 19.919 | 66 | -63 | 0.00% | 1,315 |
| 2025-03-05 | 2025-03-03 | 17.417 | 129 | -111 | 0.00% | 2,247 |
| 2025-03-04 | 2025-02-28 | 17.538 | 240 | +127 | 0.00% | 4,209 |
| 2025-03-03 | 2025-02-27 | 18.123 | 113 | -225 | 0.00% | 2,048 |
| 2025-02-28 | 2025-02-26 | 17.760 | 338 | +179 | 0.00% | 6,003 |
| 2025-02-27 | 2025-02-25 | 17.457 | 159 | -157 | 0.00% | 2,776 |
| 2025-02-26 | 2025-02-24 | 19.153 | 316 | +228 | 0.00% | 6,052 |
| 2025-02-25 | 2025-02-21 | 18.628 | 88 | -306 | 0.00% | 1,639 |
| 2025-02-24 | 2025-02-20 | 18.083 | 394 | +212 | 0.00% | 7,125 |
| 2025-02-21 | 2025-02-19 | 18.446 | 182 | +91 | 0.00% | 3,357 |
| 2025-02-20 | 2025-02-18 | 18.870 | 91 | -296 | 0.00% | 1,717 |
| 2025-02-19 | 2025-02-17 | 19.173 | 387 | +198 | 0.00% | 7,420 |
| 2025-02-18 | 2025-02-14 | 18.991 | 189 | -179 | 0.00% | 3,589 |
| 2025-02-17 | 2025-02-13 | 18.305 | 368 | +164 | 0.00% | 6,736 |
| 2025-02-14 | 2025-02-12 | 17.679 | 204 | +180 | 0.00% | 3,607 |
| 2025-02-13 | 2025-02-11 | 17.760 | 24 | -119 | 0.00% | 426 |
| 2025-02-12 | 2025-02-10 | 18.507 | 143 | -105 | 0.00% | 2,646 |
| 2025-02-11 | 2025-02-07 | 18.325 | 248 | -34 | 0.00% | 4,545 |
| 2025-02-10 | 2025-02-06 | 18.466 | 282 | +154 | 0.00% | 5,208 |
| 2025-02-07 | 2025-02-05 | 18.628 | 128 | -37 | 0.00% | 2,384 |
| 2025-02-06 | 2025-02-04 | 19.697 | 165 | +95 | 0.00% | 3,250 |
| 2025-02-05 | 2025-02-03 | 19.455 | 70 | +69 | 0.00% | 1,362 |
| 2025-02-04 | 2025-01-28 | 19.738 | 1 | -160 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 18.749 | 161 | +119 | 0.00% | 3,019 |
| 2025-01-27 | 2025-01-23 | 18.103 | 42 | -341 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 18.285 | 383 | +357 | 0.00% | 7,003 |
| 2025-01-23 | 2025-01-21 | 18.789 | 26 | -249 | 0.00% | 489 |
| 2025-01-21 | 2025-01-17 | 18.426 | 275 | -52 | 0.00% | 5,067 |
| 2025-01-20 | 2025-01-16 | 18.325 | 327 | +99 | 0.00% | 5,992 |
| 2025-01-17 | 2025-01-15 | 18.164 | 228 | +69 | 0.00% | 4,141 |
| 2025-01-16 | 2025-01-14 | 18.749 | 159 | -20 | 0.00% | 2,981 |
| 2025-01-15 | 2025-01-13 | 17.942 | 179 | -114 | 0.00% | 3,212 |
| 2025-01-14 | 2025-01-10 | 17.901 | 293 | +128 | 0.00% | 5,245 |
| 2025-01-13 | 2025-01-09 | 18.063 | 165 | -51 | 0.00% | 2,980 |
| 2025-01-10 | 2025-01-08 | 17.942 | 216 | +75 | 0.00% | 3,875 |
| 2025-01-09 | 2025-01-07 | 18.406 | 141 | +98 | 0.00% | 2,595 |
| 2025-01-08 | 2025-01-06 | 18.365 | 43 | -306 | 0.00% | 790 |
| 2025-01-07 | 2025-01-03 | 17.740 | 349 | +129 | 0.00% | 6,191 |
| 2025-01-06 | 2025-01-02 | 17.901 | 220 | +175 | 0.00% | 3,938 |
| 2025-01-03 | 2024-12-31 | 18.365 | 45 | -237 | 0.00% | 826 |
| 2025-01-02 | 2024-12-27 | 19.496 | 282 | +198 | 0.00% | 5,498 |
| 2024-12-30 | 2024-12-24 | 19.597 | 84 | -20 | 0.00% | 1,646 |
| 2024-12-27 | 2024-12-20 | 19.657 | 104 | -7 | 0.00% | 2,044 |
| 2024-12-23 | 2024-12-19 | 20.081 | 111 | +56 | 0.00% | 2,229 |
| 2024-12-20 | 2024-12-18 | 20.485 | 55 | -586 | 0.00% | 1,127 |
| 2024-12-19 | 2024-12-17 | 20.232 | 641 | +512 | 0.00% | 12,969 |
| 2024-12-18 | 2024-12-16 | 19.496 | 129 | -256 | 0.00% | 2,515 |
| 2024-12-17 | 2024-12-13 | 19.455 | 385 | +114 | 0.00% | 7,490 |
| 2024-12-16 | 2024-12-12 | 20.232 | 271 | +248 | 0.00% | 5,483 |
| 2024-12-13 | 2024-12-11 | 19.112 | 23 | -246 | 0.00% | 440 |
| 2024-12-12 | 2024-12-10 | 19.980 | 269 | -100 | 0.00% | 5,375 |
| 2024-12-11 | 2024-12-09 | 19.657 | 369 | +220 | 0.00% | 7,253 |
| 2024-12-10 | 2024-12-06 | 18.547 | 149 | +4 | 0.00% | 2,764 |
| 2024-12-09 | 2024-12-05 | 18.103 | 145 | +82 | 0.00% | 2,625 |
| 2024-12-06 | 2024-12-04 | 18.809 | 63 | -76 | 0.00% | 1,185 |
| 2024-12-03 | 2024-11-29 | 19.153 | 139 | -42 | 0.00% | 2,662 |
| 2024-12-02 | 2024-11-28 | 19.092 | 181 | +61 | 0.00% | 3,456 |
| 2024-11-29 | 2024-11-27 | 19.536 | 120 | +69 | 0.00% | 2,344 |
| 2024-11-28 | 2024-11-26 | 18.890 | 51 | -122 | 0.00% | 963 |
| 2024-11-27 | 2024-11-25 | 19.112 | 173 | -89 | 0.00% | 3,306 |
| 2024-11-26 | 2024-11-22 | 18.305 | 262 | +109 | 0.00% | 4,796 |
| 2024-11-25 | 2024-11-21 | 18.204 | 153 | -1 | 0.00% | 2,785 |
| 2024-11-22 | 2024-11-20 | 18.487 | 154 | -20 | 0.00% | 2,847 |
| 2024-11-21 | 2024-11-19 | 17.861 | 174 | -30 | 0.00% | 3,108 |
| 2024-11-20 | 2024-11-18 | 17.477 | 204 | +90 | 0.00% | 3,565 |
| 2024-11-19 | 2024-11-15 | 17.033 | 114 | +70 | 0.00% | 1,942 |
| 2024-11-18 | 2024-11-14 | 17.276 | 44 | -123 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 17.679 | 167 | +151 | 0.00% | 2,952 |
| 2024-11-14 | 2024-11-12 | 18.426 | 16 | -59 | 0.00% | 295 |
| 2024-11-13 | 2024-11-11 | 19.153 | 75 | +46 | 0.00% | 1,436 |
| 2024-11-12 | 2024-11-08 | 19.859 | 29 | +26 | 0.00% | 576 |
| 2024-11-08 | 2024-11-06 | 18.931 | 3 | -99 | 0.00% | 57 |
| 2024-11-07 | 2024-11-05 | 19.092 | 102 | -52 | 0.00% | 1,947 |
| 2024-11-06 | 2024-11-04 | 18.265 | 154 | -220 | 0.00% | 2,813 |
| 2024-11-05 | 2024-11-01 | 17.659 | 374 | +27 | 0.00% | 6,604 |
| 2024-11-04 | 2024-10-31 | 17.720 | 347 | +198 | 0.00% | 6,149 |
| 2024-11-01 | 2024-10-30 | 17.921 | 149 | -130 | 0.00% | 2,670 |
| 2024-10-30 | 2024-10-28 | 18.184 | 279 | -105 | 0.00% | 5,073 |
| 2024-10-28 | 2024-10-24 | 18.184 | 384 | +341 | 0.00% | 6,983 |
| 2024-10-25 | 2024-10-23 | 18.931 | 43 | -3 | 0.00% | 814 |
| 2024-10-24 | 2024-10-22 | 18.184 | 46 | -229 | 0.00% | 836 |
| 2024-10-23 | 2024-10-21 | 17.861 | 275 | -60 | 0.00% | 4,912 |
| 2024-10-22 | 2024-10-18 | 18.022 | 335 | +116 | 0.00% | 6,037 |
| 2024-10-21 | 2024-10-17 | 16.852 | 219 | -149 | 0.00% | 3,691 |
| 2024-10-18 | 2024-10-16 | 17.175 | 368 | +220 | 0.00% | 6,320 |
| 2024-10-17 | 2024-10-15 | 16.912 | 148 | +70 | 0.00% | 2,503 |
| 2024-10-16 | 2024-10-14 | 18.083 | 78 | -144 | 0.00% | 1,410 |
| 2024-10-15 | 2024-10-10 | 18.083 | 222 | +44 | 0.00% | 4,014 |
| 2024-10-14 | 2024-10-09 | 17.457 | 178 | -31 | 0.00% | 3,107 |
| 2024-10-10 | 2024-10-08 | 17.760 | 209 | +198 | 0.00% | 3,712 |
| 2024-10-09 | 2024-10-07 | 21.040 | 11 | -207 | 0.00% | 231 |
| 2024-10-08 | 2024-10-04 | 20.535 | 218 | +9 | 0.00% | 4,477 |
| 2024-10-07 | 2024-10-03 | 20.101 | 209 | -43 | 0.00% | 4,201 |
| 2024-10-04 | 2024-10-02 | 21.090 | 252 | +228 | 0.00% | 5,315 |
| 2024-10-03 | 2024-09-30 | 20.141 | 24 | -190 | 0.00% | 483 |
| 2024-10-02 | 2024-09-27 | 19.435 | 214 | -8 | 0.00% | 4,159 |
| 2024-09-30 | 2024-09-26 | 16.973 | 222 | +114 | 0.00% | 3,768 |
| 2024-09-27 | 2024-09-25 | 15.520 | 108 | +31 | 0.00% | 1,676 |
| 2024-09-24 | 2024-09-20 | 14.914 | 77 | -173 | 0.00% | 1,148 |
| 2024-09-23 | 2024-09-19 | 14.591 | 250 | +71 | 0.00% | 3,648 |
| 2024-09-19 | 2024-09-16 | 14.309 | 179 | -151 | 0.00% | 2,561 |
| 2024-09-17 | 2024-09-13 | 14.329 | 330 | -60 | 0.00% | 4,729 |
| 2024-09-12 | 2024-09-10 | 15.257 | 390 | +218 | 0.00% | 5,950 |
| 2024-09-11 | 2024-09-09 | 15.217 | 172 | -2,629 | 0.00% | 2,617 |
| 2024-09-10 | 2024-09-05 | 15.641 | 2,801 | -99 | 0.00% | 43,810 |
| 2024-09-09 | 2024-09-04 | 15.197 | 2,900 | -1,942 | 0.00% | 44,071 |
| 2024-09-05 | 2024-09-03 | 15.157 | 4,842 | +4,786 | 0.00% | 73,388 |
| 2024-09-04 | 2024-09-02 | 14.773 | 56 | -191 | 0.00% | 827 |
| 2024-09-03 | 2024-08-30 | 14.692 | 247 | -17 | 0.00% | 3,629 |
| 2024-09-02 | 2024-08-29 | 14.430 | 264 | +242 | 0.00% | 3,810 |
| 2024-08-30 | 2024-08-28 | 14.248 | 22 | +20 | 0.00% | 313 |
| 2024-08-29 | 2024-08-27 | 14.531 | 2 | -113 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 13.703 | 115 | -218 | 0.00% | 1,576 |
| 2024-08-27 | 2024-08-23 | 13.502 | 333 | +321 | 0.00% | 4,496 |
| 2024-08-26 | 2024-08-22 | 13.502 | 12 | -328 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 14.026 | 340 | -8 | 0.00% | 4,769 |
| 2024-08-22 | 2024-08-20 | 13.239 | 348 | +63 | 0.00% | 4,607 |
| 2024-08-20 | 2024-08-16 | 12.815 | 285 | +47 | 0.00% | 3,652 |
| 2024-08-19 | 2024-08-15 | 12.815 | 238 | +227 | 0.00% | 3,050 |
| 2024-08-16 | 2024-08-14 | 12.957 | 11 | -230 | 0.00% | 143 |
| 2024-08-15 | 2024-08-13 | 13.381 | 241 | +193 | 0.00% | 3,225 |
| 2024-08-14 | 2024-08-12 | 13.522 | 48 | +40 | 0.00% | 649 |
| 2024-08-13 | 2024-08-09 | 13.461 | 8 | -352 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 13.401 | 360 | +84 | 0.00% | 4,824 |
| 2024-08-09 | 2024-08-07 | 14.107 | 276 | +218 | 0.00% | 3,894 |
| 2024-08-08 | 2024-08-06 | 13.441 | 58 | -14 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 13.037 | 72 | -159 | 0.00% | 939 |
| 2024-08-05 | 2024-08-01 | 13.219 | 231 | +149 | 0.00% | 3,054 |
| 2024-08-02 | 2024-07-31 | 13.744 | 82 | -244 | 0.00% | 1,127 |
| 2024-08-01 | 2024-07-30 | 13.401 | 326 | -17 | 0.00% | 4,369 |
| 2024-07-31 | 2024-07-29 | 13.603 | 343 | -47 | 0.00% | 4,666 |
| 2024-07-30 | 2024-07-26 | 13.744 | 390 | +208 | 0.00% | 5,360 |
| 2024-07-29 | 2024-07-25 | 13.421 | 182 | -28 | 0.00% | 2,443 |
| 2024-07-26 | 2024-07-24 | 13.804 | 210 | -58 | 0.00% | 2,899 |
| 2024-07-25 | 2024-07-23 | 13.885 | 268 | +199 | 0.00% | 3,721 |
| 2024-07-24 | 2024-07-22 | 14.107 | 69 | -69 | 0.00% | 973 |
| 2024-07-23 | 2024-07-19 | 13.885 | 138 | -149 | 0.00% | 1,916 |
| 2024-07-22 | 2024-07-18 | 14.773 | 287 | -7 | 0.00% | 4,240 |
| 2024-07-19 | 2024-07-17 | 15.035 | 294 | +79 | 0.00% | 4,420 |
| 2024-07-18 | 2024-07-16 | 15.096 | 215 | +209 | 0.00% | 3,246 |
| 2024-07-17 | 2024-07-15 | 15.136 | 6 | -188 | 0.00% | 91 |
| 2024-07-15 | 2024-07-11 | 15.641 | 194 | +177 | 0.00% | 3,034 |
| 2024-07-12 | 2024-07-10 | 15.096 | 17 | -65 | 0.00% | 257 |
| 2024-07-11 | 2024-07-09 | 14.935 | 82 | -125 | 0.00% | 1,225 |
| 2024-07-10 | 2024-07-08 | 14.975 | 207 | +73 | 0.00% | 3,100 |
| 2024-07-09 | 2024-07-05 | 15.560 | 134 | -141 | 0.00% | 2,085 |
| 2024-07-08 | 2024-07-04 | 15.661 | 275 | +219 | 0.00% | 4,307 |
| 2024-07-05 | 2024-07-03 | 15.560 | 56 | -109 | 0.00% | 871 |
| 2024-07-04 | 2024-07-02 | 15.459 | 165 | +73 | 0.00% | 2,551 |
| 2024-07-03 | 2024-06-28 | 15.681 | 92 | -86 | 0.00% | 1,443 |
| 2024-07-02 | 2024-06-27 | 16.218 | 178 | +130 | 0.00% | 2,887 |
| 2024-06-28 | 2024-06-26 | 16.340 | 48 | -127 | 0.00% | 784 |
| 2024-06-27 | 2024-06-25 | 16.462 | 175 | -103 | 0.00% | 2,881 |
| 2024-06-26 | 2024-06-24 | 16.258 | 278 | +143 | 0.00% | 4,520 |
| 2024-06-25 | 2024-06-21 | 15.749 | 135 | -116 | 0.00% | 2,126 |
| 2024-06-24 | 2024-06-20 | 16.177 | 251 | +18 | 0.00% | 4,060 |
| 2024-06-21 | 2024-06-19 | 16.727 | 233 | -119 | 0.00% | 3,897 |
| 2024-06-20 | 2024-06-18 | 16.564 | 352 | +76 | 0.00% | 5,830 |
| 2024-06-18 | 2024-06-14 | 17.032 | 276 | +93 | 0.00% | 4,701 |
| 2024-06-17 | 2024-06-13 | 17.399 | 183 | -162 | 0.00% | 3,184 |
| 2024-06-14 | 2024-06-12 | 17.236 | 345 | +98 | 0.00% | 5,946 |
| 2024-06-13 | 2024-06-11 | 17.807 | 247 | +170 | 0.00% | 4,398 |
| 2024-06-12 | 2024-06-07 | 17.888 | 77 | -110 | 0.00% | 1,377 |
| 2024-06-11 | 2024-06-06 | 18.112 | 187 | -153 | 0.00% | 3,387 |
| 2024-06-07 | 2024-06-05 | 18.194 | 340 | +283 | 0.00% | 6,186 |
| 2024-06-06 | 2024-06-04 | 18.275 | 57 | -182 | 0.00% | 1,042 |
| 2024-06-05 | 2024-06-03 | 18.173 | 239 | +122 | 0.00% | 4,343 |
| 2024-06-04 | 2024-05-31 | 18.194 | 117 | -67 | 0.00% | 2,129 |
| 2024-06-03 | 2024-05-30 | 18.235 | 184 | +150 | 0.00% | 3,355 |
| 2024-05-31 | 2024-05-29 | 17.868 | 34 | -170 | 0.00% | 608 |
| 2024-05-29 | 2024-05-27 | 18.540 | 204 | -15 | 0.00% | 3,782 |
| 2024-05-28 | 2024-05-24 | 17.929 | 219 | +196 | 0.00% | 3,926 |
| 2024-05-27 | 2024-05-23 | 18.235 | 23 | +4 | 0.00% | 419 |
| 2024-05-24 | 2024-05-22 | 18.825 | 19 | -127 | 0.00% | 358 |
| 2024-05-23 | 2024-05-21 | 21.596 | 146 | -136 | 0.00% | 3,153 |
| 2024-05-22 | 2024-05-20 | 22.207 | 282 | +118 | 0.00% | 6,262 |
| 2024-05-21 | 2024-05-17 | 21.698 | 164 | -7 | 0.00% | 3,558 |
| 2024-05-20 | 2024-05-16 | 21.698 | 171 | +24 | 0.00% | 3,710 |
| 2024-05-17 | 2024-05-14 | 22.513 | 147 | -116 | 0.00% | 3,309 |
| 2024-05-16 | 2024-05-13 | 22.717 | 263 | +188 | 0.00% | 5,975 |
| 2024-05-14 | 2024-05-10 | 21.291 | 75 | -4 | 0.00% | 1,597 |
| 2024-05-13 | 2024-05-09 | 21.392 | 79 | -146 | 0.00% | 1,690 |
| 2024-05-10 | 2024-05-08 | 21.647 | 225 | +18 | 0.00% | 4,871 |
| 2024-05-09 | 2024-05-07 | 22.055 | 207 | -98 | 0.00% | 4,565 |
| 2024-05-08 | 2024-05-06 | 22.258 | 305 | +94 | 0.00% | 6,789 |
| 2024-05-07 | 2024-05-03 | 21.494 | 211 | +69 | 0.00% | 4,535 |
| 2024-05-06 | 2024-05-02 | 21.036 | 142 | -150 | 0.00% | 2,987 |
| 2024-05-03 | 2024-04-30 | 21.138 | 292 | +252 | 0.00% | 6,172 |
| 2024-05-02 | 2024-04-29 | 21.036 | 40 | +27 | 0.00% | 841 |
| 2024-04-30 | 2024-04-26 | 22.615 | 13 | -103 | 0.00% | 294 |
| 2024-04-29 | 2024-04-25 | 22.055 | 116 | +86 | 0.00% | 2,558 |
| 2024-04-26 | 2024-04-24 | 22.156 | 30 | -314 | 0.00% | 665 |
| 2024-04-25 | 2024-04-23 | 22.411 | 344 | -6 | 0.00% | 7,709 |
| 2024-04-24 | 2024-04-22 | 22.207 | 350 | +90 | 0.00% | 7,773 |
| 2024-04-23 | 2024-04-19 | 22.055 | 260 | -74 | 0.00% | 5,734 |
| 2024-04-19 | 2024-04-17 | 22.462 | 334 | +325 | 0.00% | 7,502 |
| 2024-04-18 | 2024-04-16 | 22.513 | 9 | -461 | 0.00% | 203 |
| 2024-04-17 | 2024-04-15 | 22.666 | 470 | +91 | 0.00% | 10,653 |
| 2024-04-16 | 2024-04-12 | 22.513 | 379 | +81 | 0.00% | 8,532 |
| 2024-04-15 | 2024-04-11 | 21.749 | 298 | +292 | 0.00% | 6,481 |
| 2024-04-12 | 2024-04-10 | 21.851 | 6 | -44 | 0.00% | 131 |
| 2024-04-11 | 2024-04-09 | 21.494 | 50 | +19 | 0.00% | 1,075 |
| 2024-04-10 | 2024-04-08 | 20.934 | 31 | -249 | 0.00% | 649 |
| 2024-04-09 | 2024-04-05 | 21.189 | 280 | -18 | 0.00% | 5,933 |
| 2024-04-08 | 2024-04-03 | 21.494 | 298 | +180 | 0.00% | 6,405 |
| 2024-04-05 | 2024-04-02 | 21.443 | 118 | -122 | 0.00% | 2,530 |
| 2024-04-03 | 2024-03-28 | 21.036 | 240 | +221 | 0.00% | 5,049 |
| 2024-04-02 | 2024-03-27 | 20.231 | 19 | -61 | 0.00% | 384 |
| 2024-03-28 | 2024-03-26 | 20.252 | 80 | -203 | 0.00% | 1,620 |
| 2024-03-27 | 2024-03-25 | 20.527 | 283 | -26 | 0.00% | 5,809 |
| 2024-03-26 | 2024-03-22 | 20.211 | 309 | -75 | 0.00% | 6,245 |
| 2024-03-25 | 2024-03-21 | 19.742 | 384 | +167 | 0.00% | 7,581 |
| 2024-03-22 | 2024-03-20 | 19.844 | 217 | +180 | 0.00% | 4,306 |
| 2024-03-21 | 2024-03-19 | 19.131 | 37 | -442 | 0.00% | 708 |
| 2024-03-20 | 2024-03-18 | 19.559 | 479 | +110 | 0.00% | 9,369 |
| 2024-03-19 | 2024-03-15 | 20.089 | 369 | +230 | 0.00% | 7,413 |
| 2024-03-18 | 2024-03-14 | 20.252 | 139 | -77 | 0.00% | 2,815 |
| 2024-03-15 | 2024-03-13 | 20.068 | 216 | +118 | 0.00% | 4,335 |
| 2024-03-14 | 2024-03-12 | 20.089 | 98 | -3 | 0.00% | 1,969 |
| 2024-03-13 | 2024-03-11 | 20.048 | 101 | -281 | 0.00% | 2,025 |
| 2024-03-12 | 2024-03-08 | 19.824 | 382 | +200 | 0.00% | 7,573 |
| 2024-03-11 | 2024-03-07 | 19.477 | 182 | +10 | 0.00% | 3,545 |
| 2024-03-08 | 2024-03-06 | 19.518 | 172 | +74 | 0.00% | 3,357 |
| 2024-03-07 | 2024-03-05 | 19.701 | 98 | -221 | 0.00% | 1,931 |
| 2024-03-06 | 2024-03-04 | 19.946 | 319 | -69 | 0.00% | 6,363 |
| 2024-03-05 | 2024-03-01 | 19.946 | 388 | +325 | 0.00% | 7,739 |
| 2024-03-04 | 2024-02-29 | 20.129 | 63 | -52 | 0.00% | 1,268 |
| 2024-03-01 | 2024-02-28 | 19.477 | 115 | +58 | 0.00% | 2,240 |
| 2024-02-29 | 2024-02-27 | 19.966 | 57 | -299 | 0.00% | 1,138 |
| 2024-02-28 | 2024-02-26 | 19.987 | 356 | -3 | 0.00% | 7,115 |
| 2024-02-27 | 2024-02-23 | 19.966 | 359 | +180 | 0.00% | 7,168 |
| 2024-02-26 | 2024-02-22 | 19.111 | 179 | -43 | 0.00% | 3,421 |
| 2024-02-23 | 2024-02-21 | 18.520 | 222 | +22 | 0.00% | 4,111 |
| 2024-02-21 | 2024-02-19 | 17.909 | 200 | +175 | 0.00% | 3,582 |
| 2024-02-20 | 2024-02-16 | 17.827 | 25 | -187 | 0.00% | 446 |
| 2024-02-19 | 2024-02-15 | 17.420 | 212 | +46 | 0.00% | 3,693 |
| 2024-02-16 | 2024-02-14 | 17.134 | 166 | -215 | 0.00% | 2,844 |
| 2024-02-15 | 2024-02-09 | 16.625 | 381 | +95 | 0.00% | 6,334 |
| 2024-02-14 | 2024-02-07 | 16.666 | 286 | +23 | 0.00% | 4,766 |
| 2024-02-07 | 2024-02-05 | 15.993 | 263 | -121 | 0.00% | 4,206 |
| 2024-02-06 | 2024-02-02 | 16.177 | 384 | +363 | 0.00% | 6,212 |
| 2024-02-05 | 2024-02-01 | 16.055 | 21 | -309 | 0.00% | 337 |
| 2024-02-02 | 2024-01-31 | 16.177 | 330 | +115 | 0.00% | 5,338 |
| 2024-02-01 | 2024-01-30 | 16.482 | 215 | -91 | 0.00% | 3,544 |
| 2024-01-31 | 2024-01-29 | 16.829 | 306 | +121 | 0.00% | 5,150 |
| 2024-01-30 | 2024-01-26 | 16.360 | 185 | -196 | 0.00% | 3,027 |
| 2024-01-29 | 2024-01-25 | 16.951 | 381 | +306 | 0.00% | 6,458 |
| 2024-01-26 | 2024-01-24 | 16.462 | 75 | -34 | 0.00% | 1,235 |
| 2024-01-25 | 2024-01-23 | 15.525 | 109 | -108 | 0.00% | 1,692 |
| 2024-01-24 | 2024-01-22 | 15.341 | 217 | +31 | 0.00% | 3,329 |
| 2024-01-23 | 2024-01-19 | 15.871 | 186 | +57 | 0.00% | 2,952 |
| 2024-01-22 | 2024-01-18 | 16.014 | 129 | -231 | 0.00% | 2,066 |
| 2024-01-19 | 2024-01-17 | 16.034 | 360 | +207 | 0.00% | 5,772 |
| 2024-01-18 | 2024-01-16 | 16.890 | 153 | -196 | 0.00% | 2,584 |
| 2024-01-17 | 2024-01-15 | 17.053 | 349 | +320 | 0.00% | 5,951 |
| 2024-01-16 | 2024-01-12 | 16.666 | 29 | -267 | 0.00% | 483 |
| 2024-01-15 | 2024-01-11 | 16.238 | 296 | -42 | 0.00% | 4,806 |
| 2024-01-12 | 2024-01-10 | 15.932 | 338 | +208 | 0.00% | 5,385 |
| 2024-01-11 | 2024-01-09 | 15.341 | 130 | -258 | 0.00% | 1,994 |
| 2024-01-10 | 2024-01-08 | 15.280 | 388 | +217 | 0.00% | 5,929 |
| 2024-01-09 | 2024-01-05 | 15.260 | 171 | -210 | 0.00% | 2,609 |
| 2024-01-08 | 2024-01-04 | 14.608 | 381 | +297 | 0.00% | 5,566 |
| 2024-01-05 | 2024-01-03 | 14.689 | 84 | +67 | 0.00% | 1,234 |
| 2024-01-04 | 2024-01-02 | 14.404 | 17 | -201 | 0.00% | 245 |
| 2024-01-03 | 2023-12-29 | 14.710 | 218 | -76 | 0.00% | 3,207 |
| 2024-01-02 | 2023-12-28 | 14.649 | 294 | -24 | 0.00% | 4,307 |
| 2023-12-29 | 2023-12-27 | 14.425 | 318 | +167 | 0.00% | 4,587 |
| 2023-12-28 | 2023-12-22 | 14.445 | 151 | +127 | 0.00% | 2,181 |
| 2023-12-27 | 2023-12-21 | 14.751 | 24 | -221 | 0.00% | 354 |
| 2023-12-22 | 2023-12-20 | 14.689 | 245 | +66 | 0.00% | 3,599 |
| 2023-12-21 | 2023-12-19 | 14.527 | 179 | -22 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 14.445 | 201 | +159 | 0.00% | 2,903 |
| 2023-12-19 | 2023-12-15 | 14.689 | 42 | +5 | 0.00% | 617 |
| 2023-12-18 | 2023-12-14 | 14.567 | 37 | -197 | 0.00% | 539 |
| 2023-12-15 | 2023-12-13 | 14.119 | 234 | +140 | 0.00% | 3,304 |
| 2023-12-14 | 2023-12-12 | 14.038 | 94 | -77 | 0.00% | 1,320 |
| 2023-12-13 | 2023-12-11 | 13.813 | 171 | +138 | 0.00% | 2,362 |
| 2023-12-12 | 2023-12-08 | 13.956 | 33 | -145 | 0.00% | 461 |
| 2023-12-11 | 2023-12-07 | 13.895 | 178 | +28 | 0.00% | 2,473 |
| 2023-12-08 | 2023-12-06 | 14.262 | 150 | +64 | 0.00% | 2,139 |
| 2023-12-07 | 2023-12-05 | 13.915 | 86 | +32 | 0.00% | 1,197 |
| 2023-12-06 | 2023-12-04 | 14.160 | 54 | +30 | 0.00% | 765 |
| 2023-12-04 | 2023-11-30 | 14.649 | 24 | -368 | 0.00% | 352 |
| 2023-12-01 | 2023-11-29 | 14.730 | 392 | +197 | 0.00% | 5,774 |
| 2023-11-30 | 2023-11-28 | 14.710 | 195 | +180 | 0.00% | 2,868 |
| 2023-11-28 | 2023-11-24 | 14.975 | 15 | -202 | 0.00% | 225 |
| 2023-11-23 | 2023-11-21 | 15.423 | 217 | +152 | 0.00% | 3,347 |
| 2023-11-22 | 2023-11-20 | 15.036 | 65 | -276 | 0.00% | 977 |
| 2023-11-20 | 2023-11-16 | 14.751 | 341 | +240 | 0.00% | 5,030 |
| 2023-11-17 | 2023-11-15 | 15.097 | 101 | -39 | 0.00% | 1,525 |
| 2023-11-16 | 2023-11-14 | 14.689 | 140 | +88 | 0.00% | 2,057 |
| 2023-11-15 | 2023-11-13 | 14.751 | 52 | +12 | 0.00% | 767 |
| 2023-11-14 | 2023-11-10 | 14.384 | 40 | -187 | 0.00% | 575 |
| 2023-11-10 | 2023-11-08 | 15.443 | 227 | +203 | 0.00% | 3,506 |
| 2023-11-09 | 2023-11-07 | 15.362 | 24 | -120 | 0.00% | 369 |
| 2023-11-07 | 2023-11-03 | 15.260 | 144 | -148 | 0.00% | 2,197 |
| 2023-11-06 | 2023-11-02 | 14.873 | 292 | +212 | 0.00% | 4,343 |
| 2023-11-03 | 2023-11-01 | 14.812 | 80 | -102 | 0.00% | 1,185 |
| 2023-11-02 | 2023-10-31 | 15.219 | 182 | -123 | 0.00% | 2,770 |
| 2023-10-31 | 2023-10-27 | 15.036 | 305 | -44 | 0.00% | 4,586 |
| 2023-10-30 | 2023-10-26 | 15.015 | 349 | -197 | 0.00% | 5,240 |
| 2023-10-27 | 2023-10-25 | 15.260 | 546 | +336 | 0.00% | 8,332 |
| 2023-10-26 | 2023-10-24 | 15.260 | 210 | +37 | 0.00% | 3,205 |
| 2023-10-25 | 2023-10-20 | 15.077 | 173 | +78 | 0.00% | 2,608 |
| 2023-10-18 | 2023-10-16 | 15.892 | 95 | -135 | 0.00% | 1,510 |
| 2023-10-17 | 2023-10-13 | 16.279 | 230 | +99 | 0.00% | 3,744 |
| 2023-10-16 | 2023-10-12 | 16.707 | 131 | +29 | 0.00% | 2,189 |
| 2023-10-12 | 2023-10-10 | 16.401 | 102 | +93 | 0.00% | 1,673 |
| 2023-10-11 | 2023-10-09 | 15.688 | 9 | -371 | 0.00% | 141 |
| 2023-10-10 | 2023-10-06 | 16.238 | 380 | +196 | 0.00% | 6,170 |
| 2023-10-09 | 2023-10-05 | 16.319 | 184 | -196 | 0.00% | 3,003 |
| 2023-10-06 | 2023-10-04 | 17.012 | 380 | +339 | 0.00% | 6,465 |
| 2023-10-05 | 2023-10-03 | 17.318 | 41 | -197 | 0.00% | 710 |
| 2023-10-03 | 2023-09-28 | 17.175 | 238 | -19 | 0.00% | 4,088 |
| 2023-09-29 | 2023-09-27 | 17.562 | 257 | +193 | 0.00% | 4,513 |
| 2023-09-28 | 2023-09-26 | 17.420 | 64 | -196 | 0.00% | 1,115 |
| 2023-09-26 | 2023-09-22 | 18.031 | 260 | +130 | 0.00% | 4,688 |
| 2023-09-25 | 2023-09-21 | 17.684 | 130 | +64 | 0.00% | 2,299 |
| 2023-09-22 | 2023-09-20 | 17.644 | 66 | +2 | 0.00% | 1,164 |
| 2023-09-20 | 2023-09-18 | 17.929 | 64 | -88 | 0.00% | 1,147 |
| 2023-09-19 | 2023-09-15 | 17.909 | 152 | -97 | 0.00% | 2,722 |
| 2023-09-18 | 2023-09-14 | 17.949 | 249 | +164 | 0.00% | 4,469 |
| 2023-09-14 | 2023-09-12 | 17.684 | 85 | -248 | 0.00% | 1,503 |
| 2023-09-13 | 2023-09-11 | 17.460 | 333 | +84 | 0.00% | 5,814 |
| 2023-09-12 | 2023-09-07 | 17.786 | 249 | +144 | 0.00% | 4,429 |
| 2023-09-11 | 2023-09-06 | 17.807 | 105 | -252 | 0.00% | 1,870 |
| 2023-09-06 | 2023-09-04 | 18.459 | 357 | -16 | 0.00% | 6,590 |
| 2023-09-05 | 2023-08-31 | 17.909 | 373 | +185 | 0.00% | 6,680 |
| 2023-09-04 | 2023-08-30 | 18.316 | 188 | +5 | 0.00% | 3,443 |
| 2023-08-31 | 2023-08-29 | 18.927 | 183 | +59 | 0.00% | 3,464 |
| 2023-08-30 | 2023-08-28 | 18.744 | 124 | -147 | 0.00% | 2,324 |
| 2023-08-29 | 2023-08-25 | 18.785 | 271 | +48 | 0.00% | 5,091 |
| 2023-08-28 | 2023-08-24 | 19.314 | 223 | +95 | 0.00% | 4,307 |
| 2023-08-25 | 2023-08-23 | 18.785 | 128 | -65 | 0.00% | 2,404 |
| 2023-08-24 | 2023-08-22 | 17.521 | 193 | +24 | 0.00% | 3,382 |
| 2023-08-23 | 2023-08-21 | 17.216 | 169 | -212 | 0.00% | 2,909 |
| 2023-08-22 | 2023-08-18 | 17.440 | 381 | +196 | 0.00% | 6,645 |
| 2023-08-17 | 2023-08-15 | 18.153 | 185 | -130 | 0.00% | 3,358 |
| 2023-08-16 | 2023-08-14 | 18.112 | 315 | +214 | 0.00% | 5,705 |
| 2023-08-15 | 2023-08-11 | 18.336 | 101 | -49 | 0.00% | 1,852 |
| 2023-08-14 | 2023-08-10 | 18.561 | 150 | -240 | 0.00% | 2,784 |
| 2023-08-09 | 2023-08-07 | 18.642 | 390 | +73 | 0.00% | 7,270 |
| 2023-08-08 | 2023-08-04 | 19.111 | 317 | +252 | 0.00% | 6,058 |
| 2023-08-07 | 2023-08-03 | 18.662 | 65 | -319 | 0.00% | 1,213 |
| 2023-08-04 | 2023-08-02 | 18.907 | 384 | +85 | 0.00% | 7,260 |
| 2023-08-03 | 2023-08-01 | 19.294 | 299 | -62 | 0.00% | 5,769 |
| 2023-08-02 | 2023-07-31 | 19.131 | 361 | +193 | 0.00% | 6,906 |
| 2023-08-01 | 2023-07-28 | 18.907 | 168 | +98 | 0.00% | 3,176 |
| 2023-07-31 | 2023-07-27 | 18.805 | 70 | -48 | 0.00% | 1,316 |
| 2023-07-28 | 2023-07-26 | 18.336 | 118 | +98 | 0.00% | 2,164 |
| 2023-07-26 | 2023-07-24 | 17.827 | 20 | -162 | 0.00% | 357 |
| 2023-07-25 | 2023-07-21 | 18.133 | 182 | -73 | 0.00% | 3,300 |
| 2023-07-21 | 2023-07-19 | 18.031 | 255 | +182 | 0.00% | 4,598 |
| 2023-07-20 | 2023-07-18 | 18.418 | 73 | -43 | 0.00% | 1,345 |
| 2023-07-19 | 2023-07-14 | 18.438 | 116 | -98 | 0.00% | 2,139 |
| 2023-07-18 | 2023-07-13 | 18.235 | 214 | +187 | 0.00% | 3,902 |
| 2023-07-14 | 2023-07-12 | 17.725 | 27 | -288 | 0.00% | 479 |
| 2023-07-13 | 2023-07-11 | 17.664 | 315 | +197 | 0.00% | 5,564 |
| 2023-07-11 | 2023-07-07 | 16.605 | 118 | -197 | 0.00% | 1,959 |
| 2023-07-10 | 2023-07-06 | 16.788 | 315 | +99 | 0.00% | 5,288 |
| 2023-07-06 | 2023-07-04 | 17.297 | 216 | -98 | 0.00% | 3,736 |
| 2023-07-05 | 2023-07-03 | 17.175 | 314 | -64 | 0.00% | 5,393 |
| 2023-06-30 | 2023-06-28 | 17.521 | 378 | +161 | 0.00% | 6,623 |
| 2023-06-29 | 2023-06-27 | 17.297 | 217 | -146 | 0.00% | 3,754 |
| 2023-06-28 | 2023-06-26 | 17.073 | 363 | +34 | 0.00% | 6,198 |
| 2023-06-27 | 2023-06-23 | 17.053 | 329 | +79 | 0.00% | 5,610 |
| 2023-06-26 | 2023-06-21 | 17.399 | 250 | -11 | 0.00% | 4,350 |
| 2023-06-23 | 2023-06-20 | 17.746 | 261 | +196 | 0.00% | 4,632 |
| 2023-06-21 | 2023-06-19 | 18.072 | 65 | -265 | 0.00% | 1,175 |
| 2023-06-20 | 2023-06-16 | 18.214 | 330 | +144 | 0.00% | 6,011 |
| 2023-06-19 | 2023-06-15 | 17.746 | 186 | +55 | 0.00% | 3,301 |
| 2023-06-16 | 2023-06-14 | 18.133 | 131 | -238 | 0.00% | 2,375 |
| 2023-06-15 | 2023-06-13 | 18.377 | 369 | +271 | 0.00% | 6,781 |
| 2023-06-14 | 2023-06-12 | 18.418 | 98 | -196 | 0.00% | 1,805 |
| 2023-06-13 | 2023-06-09 | 18.133 | 294 | +270 | 0.00% | 5,331 |
| 2023-06-12 | 2023-06-08 | 18.031 | 24 | -192 | 0.00% | 433 |
| 2023-06-09 | 2023-06-07 | 18.051 | 216 | +67 | 0.00% | 3,899 |
| 2023-06-08 | 2023-06-06 | 17.603 | 149 | -126 | 0.00% | 2,623 |
| 2023-06-06 | 2023-06-02 | 16.788 | 275 | +227 | 0.00% | 4,617 |
| 2023-06-05 | 2023-06-01 | 15.932 | 48 | +10 | 0.00% | 765 |
| 2023-06-02 | 2023-05-31 | 15.912 | 38 | -304 | 0.00% | 605 |
| 2023-05-31 | 2023-05-29 | 15.830 | 342 | +197 | 0.00% | 5,414 |
| 2023-05-30 | 2023-05-25 | 15.688 | 145 | -197 | 0.00% | 2,275 |
| 2023-05-24 | 2023-05-22 | 16.095 | 342 | +52 | 0.00% | 5,505 |
| 2023-05-23 | 2023-05-19 | 15.708 | 290 | -47 | 0.00% | 4,555 |
| 2023-05-22 | 2023-05-18 | 15.871 | 337 | -17 | 0.00% | 5,349 |
| 2023-05-19 | 2023-05-17 | 15.606 | 354 | +103 | 0.00% | 5,525 |
| 2023-05-18 | 2023-05-16 | 15.667 | 251 | +189 | 0.00% | 3,933 |
| 2023-05-17 | 2023-05-15 | 15.688 | 62 | -137 | 0.00% | 973 |
| 2023-05-16 | 2023-05-12 | 15.647 | 199 | +63 | 0.00% | 3,114 |
| 2023-05-15 | 2023-05-11 | 15.545 | 136 | -245 | 0.00% | 2,114 |
| 2023-05-12 | 2023-05-10 | 15.769 | 381 | +5 | 0.00% | 6,008 |
| 2023-05-11 | 2023-05-09 | 15.749 | 376 | +264 | 0.00% | 5,922 |
| 2023-05-10 | 2023-05-08 | 15.851 | 112 | +21 | 0.00% | 1,775 |
| 2023-05-09 | 2023-05-05 | 16.360 | 91 | +20 | 0.00% | 1,489 |
| 2023-05-08 | 2023-05-04 | 15.769 | 71 | -251 | 0.00% | 1,120 |
| 2023-05-05 | 2023-05-03 | 16.319 | 322 | +263 | 0.00% | 5,255 |
| 2023-05-04 | 2023-05-02 | 16.829 | 59 | -232 | 0.00% | 993 |
| 2023-05-03 | 2023-04-28 | 16.910 | 291 | -87 | 0.00% | 4,921 |
| 2023-05-02 | 2023-04-27 | 16.849 | 378 | +103 | 0.00% | 6,369 |
| 2023-04-28 | 2023-04-26 | 16.971 | 275 | +144 | 0.00% | 4,667 |
| 2023-04-27 | 2023-04-25 | 16.747 | 131 | -208 | 0.00% | 2,194 |
| 2023-04-26 | 2023-04-24 | 17.358 | 339 | +323 | 0.00% | 5,885 |
| 2023-04-25 | 2023-04-21 | 17.970 | 16 | +15 | 0.00% | 288 |
| 2023-04-24 | 2023-04-20 | 18.438 | 1 | -196 | 0.00% | 18 |
| 2023-04-21 | 2023-04-19 | 18.357 | 197 | +176 | 0.00% | 3,616 |
| 2023-04-20 | 2023-04-18 | 17.827 | 21 | -270 | 0.00% | 374 |
| 2023-04-19 | 2023-04-17 | 17.990 | 291 | +105 | 0.00% | 5,235 |
| 2023-04-18 | 2023-04-14 | 17.460 | 186 | +92 | 0.00% | 3,248 |
| 2023-04-17 | 2023-04-13 | 17.481 | 94 | -91 | 0.00% | 1,643 |
| 2023-04-13 | 2023-04-11 | 17.583 | 185 | +174 | 0.00% | 3,253 |
| 2023-04-12 | 2023-04-06 | 17.277 | 11 | -271 | 0.00% | 190 |
| 2023-04-11 | 2023-04-04 | 17.134 | 282 | +6 | 0.00% | 4,832 |
| 2023-04-04 | 2023-03-31 | 17.399 | 276 | +173 | 0.00% | 4,802 |
| 2023-04-03 | 2023-03-30 | 17.277 | 103 | -322 | 0.00% | 1,780 |
| 2023-03-31 | 2023-03-29 | 17.338 | 425 | +338 | 0.00% | 7,369 |
| 2023-03-29 | 2023-03-27 | 16.625 | 87 | -7 | 0.00% | 1,446 |
| 2023-03-28 | 2023-03-24 | 17.379 | 94 | -221 | 0.00% | 1,634 |
| 2023-03-27 | 2023-03-23 | 17.318 | 315 | +104 | 0.00% | 5,455 |
| 2023-03-24 | 2023-03-22 | 17.053 | 211 | +152 | 0.00% | 3,598 |
| 2023-03-23 | 2023-03-21 | 15.830 | 59 | -296 | 0.00% | 934 |
| 2023-03-21 | 2023-03-17 | 15.443 | 355 | +105 | 0.00% | 5,482 |
| 2023-03-20 | 2023-03-16 | 15.138 | 250 | +90 | 0.00% | 3,784 |
| 2023-03-17 | 2023-03-15 | 15.566 | 160 | -193 | 0.00% | 2,490 |
| 2023-03-16 | 2023-03-14 | 15.443 | 353 | +300 | 0.00% | 5,451 |
| 2023-03-15 | 2023-03-13 | 15.932 | 53 | -312 | 0.00% | 844 |
| 2023-03-14 | 2023-03-10 | 15.729 | 365 | +37 | 0.00% | 5,741 |
| 2023-03-13 | 2023-03-09 | 16.014 | 328 | +203 | 0.00% | 5,253 |
| 2023-03-10 | 2023-03-08 | 16.931 | 125 | -44 | 0.00% | 2,116 |
| 2023-03-09 | 2023-03-07 | 17.073 | 169 | -223 | 0.00% | 2,885 |
| 2023-03-08 | 2023-03-06 | 17.134 | 392 | +275 | 0.00% | 6,717 |
| 2023-03-07 | 2023-03-03 | 16.931 | 117 | -83 | 0.00% | 1,981 |
| 2023-03-06 | 2023-03-02 | 16.564 | 200 | +50 | 0.00% | 3,313 |
| 2023-03-03 | 2023-03-01 | 16.747 | 150 | +61 | 0.00% | 2,512 |
| 2023-03-02 | 2023-02-28 | 15.851 | 89 | -98 | 0.00% | 1,411 |
| 2023-03-01 | 2023-02-27 | 15.953 | 187 | +50 | 0.00% | 2,983 |
| 2023-02-28 | 2023-02-24 | 15.912 | 137 | +59 | 0.00% | 2,180 |
| 2023-02-27 | 2023-02-23 | 16.503 | 78 | -213 | 0.00% | 1,287 |
| 2023-02-24 | 2023-02-22 | 16.727 | 291 | +216 | 0.00% | 4,868 |
| 2023-02-23 | 2023-02-21 | 16.890 | 75 | -92 | 0.00% | 1,267 |
| 2023-02-22 | 2023-02-20 | 17.481 | 167 | -58 | 0.00% | 2,919 |
| 2023-02-21 | 2023-02-17 | 17.318 | 225 | +98 | 0.00% | 3,896 |
| 2023-02-20 | 2023-02-16 | 17.847 | 127 | -75 | 0.00% | 2,267 |
| 2023-02-17 | 2023-02-15 | 17.644 | 202 | +27 | 0.00% | 3,564 |
| 2023-02-16 | 2023-02-14 | 17.684 | 175 | +92 | 0.00% | 3,095 |
| 2023-02-15 | 2023-02-13 | 18.051 | 83 | -221 | 0.00% | 1,498 |
| 2023-02-13 | 2023-02-09 | 17.909 | 304 | +297 | 0.00% | 5,444 |
| 2023-02-10 | 2023-02-08 | 17.521 | 7 | -18 | 0.00% | 123 |
| 2023-02-09 | 2023-02-07 | 17.644 | 25 | -99 | 0.00% | 441 |
| 2023-02-08 | 2023-02-06 | 17.644 | 124 | -20 | 0.00% | 2,188 |
| 2023-02-07 | 2023-02-03 | 17.929 | 144 | -114 | 0.00% | 2,582 |
| 2023-02-06 | 2023-02-02 | 18.133 | 258 | +180 | 0.00% | 4,678 |
| 2023-02-03 | 2023-02-01 | 18.418 | 78 | -1 | 0.00% | 1,437 |
| 2023-02-02 | 2023-01-31 | 18.031 | 79 | +41 | 0.00% | 1,424 |
| 2023-02-01 | 2023-01-30 | 18.642 | 38 | -264 | 0.00% | 708 |
| 2023-01-31 | 2023-01-27 | 19.966 | 302 | -88 | 0.00% | 6,030 |
| 2023-01-30 | 2023-01-26 | 20.109 | 390 | +89 | 0.00% | 7,842 |
| 2023-01-27 | 2023-01-20 | 20.068 | 301 | +251 | 0.00% | 6,041 |
| 2023-01-26 | 2023-01-19 | 19.396 | 50 | -299 | 0.00% | 970 |
| 2023-01-20 | 2023-01-18 | 19.029 | 349 | +285 | 0.00% | 6,641 |
| 2023-01-17 | 2023-01-13 | 19.111 | 64 | -113 | 0.00% | 1,223 |
| 2023-01-16 | 2023-01-12 | 18.561 | 177 | -212 | 0.00% | 3,285 |
| 2023-01-13 | 2023-01-11 | 18.601 | 389 | +153 | 0.00% | 7,236 |
| 2023-01-12 | 2023-01-10 | 19.172 | 236 | -147 | 0.00% | 4,525 |
| 2023-01-11 | 2023-01-09 | 19.355 | 383 | +333 | 0.00% | 7,413 |
| 2023-01-10 | 2023-01-06 | 19.416 | 50 | +6 | 0.00% | 971 |
| 2023-01-09 | 2023-01-05 | 20.211 | 44 | -2,282 | 0.00% | 889 |
| 2023-01-06 | 2023-01-04 | 20.170 | 2,326 | +2,258 | 0.00% | 46,916 |
| 2023-01-05 | 2023-01-03 | 19.742 | 68 | -287 | 0.00% | 1,342 |
| 2023-01-04 | 2022-12-30 | 19.131 | 355 | +143 | 0.00% | 6,791 |
| 2023-01-03 | 2022-12-29 | 19.009 | 212 | -120 | 0.00% | 4,030 |
| 2022-12-29 | 2022-12-23 | 18.927 | 332 | -1,962 | 0.00% | 6,284 |
| 2022-12-28 | 2022-12-22 | 19.009 | 2,294 | +98 | 0.00% | 43,606 |
| 2022-12-23 | 2022-12-21 | 18.683 | 2,196 | -26 | 0.00% | 41,027 |
| 2022-12-22 | 2022-12-20 | 18.194 | 2,222 | +41 | 0.00% | 40,427 |
| 2022-12-21 | 2022-12-19 | 18.377 | 2,181 | +1,960 | 0.00% | 40,081 |
| 2022-12-20 | 2022-12-16 | 18.377 | 221 | -95 | 0.00% | 4,061 |
| 2022-12-19 | 2022-12-15 | 18.336 | 316 | +90 | 0.00% | 5,794 |
| 2022-12-16 | 2022-12-14 | 18.866 | 226 | -45 | 0.00% | 4,264 |
| 2022-12-15 | 2022-12-13 | 18.438 | 271 | +133 | 0.00% | 4,997 |
| 2022-12-14 | 2022-12-12 | 18.214 | 138 | +24 | 0.00% | 2,514 |
| 2022-12-13 | 2022-12-09 | 18.214 | 114 | -155 | 0.00% | 2,076 |
| 2022-12-12 | 2022-12-08 | 18.499 | 269 | +54 | 0.00% | 4,976 |
| 2022-12-09 | 2022-12-07 | 16.849 | 215 | +64 | 0.00% | 3,623 |
| 2022-12-08 | 2022-12-06 | 17.134 | 151 | -82 | 0.00% | 2,587 |
| 2022-12-07 | 2022-12-05 | 17.216 | 233 | -41 | 0.00% | 4,011 |
| 2022-12-06 | 2022-12-02 | 16.747 | 274 | +133 | 0.00% | 4,589 |
| 2022-12-05 | 2022-12-01 | 16.544 | 141 | +41 | 0.00% | 2,333 |
| 2022-12-02 | 2022-11-30 | 16.992 | 100 | -268 | 0.00% | 1,699 |
| 2022-12-01 | 2022-11-29 | 15.647 | 368 | +202 | 0.00% | 5,758 |
| 2022-11-28 | 2022-11-24 | 14.506 | 166 | -62 | 0.00% | 2,408 |
| 2022-11-25 | 2022-11-23 | 14.486 | 228 | -118 | 0.00% | 3,303 |
| 2022-11-24 | 2022-11-22 | 15.015 | 346 | +197 | 0.00% | 5,195 |
| 2022-11-23 | 2022-11-21 | 15.667 | 149 | -156 | 0.00% | 2,334 |
| 2022-11-22 | 2022-11-18 | 16.401 | 305 | +33 | 0.00% | 5,002 |
| 2022-11-21 | 2022-11-17 | 16.401 | 272 | +77 | 0.00% | 4,461 |
| 2022-11-18 | 2022-11-16 | 16.890 | 195 | +28 | 0.00% | 3,294 |
| 2022-11-16 | 2022-11-14 | 16.014 | 167 | +162 | 0.00% | 2,674 |
| 2022-11-15 | 2022-11-11 | 16.014 | 5 | -203 | 0.00% | 80 |
| 2022-11-11 | 2022-11-09 | 14.465 | 208 | -85 | 0.00% | 3,009 |
| 2022-11-10 | 2022-11-08 | 14.873 | 293 | -40 | 0.00% | 4,358 |
| 2022-11-09 | 2022-11-07 | 14.873 | 333 | +252 | 0.00% | 4,953 |
| 2022-11-08 | 2022-11-04 | 15.280 | 81 | -17 | 0.00% | 1,238 |
| 2022-11-07 | 2022-11-03 | 14.119 | 98 | +49 | 0.00% | 1,384 |
| 2022-11-04 | 2022-11-02 | 14.730 | 49 | -154 | 0.00% | 722 |
| 2022-11-03 | 2022-11-01 | 13.630 | 203 | +78 | 0.00% | 2,767 |
| 2022-11-02 | 2022-10-31 | 12.469 | 125 | -147 | 0.00% | 1,559 |
| 2022-10-31 | 2022-10-27 | 13.447 | 272 | -93 | 0.00% | 3,658 |
| 2022-10-28 | 2022-10-26 | 13.060 | 365 | +296 | 0.00% | 4,767 |
| 2022-10-27 | 2022-10-25 | 12.754 | 69 | -61 | 0.00% | 880 |
| 2022-10-26 | 2022-10-24 | 12.184 | 130 | -28 | 0.00% | 1,584 |
| 2022-10-25 | 2022-10-21 | 13.141 | 158 | -196 | 0.00% | 2,076 |
| 2022-10-24 | 2022-10-20 | 13.304 | 354 | +132 | 0.00% | 4,710 |
| 2022-10-21 | 2022-10-19 | 14.608 | 222 | +210 | 0.00% | 3,243 |
| 2022-10-20 | 2022-10-18 | 14.771 | 12 | -349 | 0.00% | 177 |
| 2022-10-19 | 2022-10-17 | 14.302 | 361 | +108 | 0.00% | 5,163 |
| 2022-10-18 | 2022-10-14 | 14.567 | 253 | -56 | 0.00% | 3,686 |
| 2022-10-17 | 2022-10-13 | 13.936 | 309 | -59 | 0.00% | 4,306 |
| 2022-10-14 | 2022-10-12 | 14.221 | 368 | +49 | 0.00% | 5,233 |
| 2022-10-13 | 2022-10-11 | 15.036 | 319 | +53 | 0.00% | 4,796 |
| 2022-10-12 | 2022-10-10 | 15.240 | 266 | -60 | 0.00% | 4,054 |
| 2022-10-11 | 2022-10-07 | 16.584 | 326 | +155 | 0.00% | 5,406 |
| 2022-10-07 | 2022-10-05 | 16.869 | 171 | -10 | 0.00% | 2,885 |
| 2022-10-06 | 2022-10-03 | 16.034 | 181 | +75 | 0.00% | 2,902 |
| 2022-10-05 | 2022-09-30 | 15.688 | 106 | +105 | 0.00% | 1,663 |
| 2022-10-03 | 2022-09-29 | 16.095 | 1 | -29 | 0.00% | 16 |
| 2022-09-29 | 2022-09-27 | 16.707 | 30 | -247 | 0.00% | 501 |
| 2022-09-28 | 2022-09-26 | 15.525 | 277 | -32 | 0.00% | 4,300 |
| 2022-09-27 | 2022-09-23 | 14.893 | 309 | +188 | 0.00% | 4,602 |
| 2022-09-26 | 2022-09-22 | 15.423 | 121 | -121 | 0.00% | 1,866 |
| 2022-09-23 | 2022-09-21 | 15.953 | 242 | -135 | 0.00% | 3,861 |
| 2022-09-22 | 2022-09-20 | 16.421 | 377 | +248 | 0.00% | 6,191 |
| 2022-09-21 | 2022-09-19 | 16.503 | 129 | -22 | 0.00% | 2,129 |
| 2022-09-20 | 2022-09-16 | 16.869 | 151 | +24 | 0.00% | 2,547 |
| 2022-09-19 | 2022-09-15 | 16.584 | 127 | +90 | 0.00% | 2,106 |
| 2022-09-16 | 2022-09-14 | 16.401 | 37 | -1 | 0.00% | 607 |
| 2022-09-15 | 2022-09-13 | 16.829 | 38 | -208 | 0.00% | 639 |
| 2022-09-14 | 2022-09-09 | 16.075 | 246 | +98 | 0.00% | 3,954 |
| 2022-09-13 | 2022-09-08 | 16.482 | 148 | -86 | 0.00% | 2,439 |
| 2022-09-09 | 2022-09-07 | 16.482 | 234 | +199 | 0.00% | 3,857 |
| 2022-09-08 | 2022-09-06 | 16.462 | 35 | -67 | 0.00% | 576 |
| 2022-09-07 | 2022-09-05 | 16.136 | 102 | +20 | 0.00% | 1,646 |
| 2022-09-06 | 2022-09-02 | 16.564 | 82 | -244 | 0.00% | 1,358 |
| 2022-09-05 | 2022-09-01 | 16.136 | 326 | +234 | 0.00% | 5,260 |
| 2022-09-02 | 2022-08-31 | 16.482 | 92 | +19 | 0.00% | 1,516 |
| 2022-09-01 | 2022-08-30 | 16.707 | 73 | +51 | 0.00% | 1,220 |
| 2022-08-30 | 2022-08-26 | 17.114 | 22 | +22 | 0.00% | 377 |
| 2022-08-26 | 2022-08-24 | 17.012 | 0 | -132 | ||
| 2022-08-25 | 2022-08-23 | 17.134 | 132 | -50 | 0.00% | 2,262 |
| 2022-08-24 | 2022-08-22 | 16.258 | 182 | +156 | 0.00% | 2,959 |
| 2022-08-23 | 2022-08-19 | 16.218 | 26 | -9 | 0.00% | 422 |
| 2022-08-19 | 2022-08-17 | 16.421 | 35 | -90 | 0.00% | 575 |
| 2022-08-18 | 2022-08-16 | 16.564 | 125 | -189 | 0.00% | 2,070 |
| 2022-08-15 | 2022-08-11 | 16.177 | 314 | +31 | 0.00% | 5,080 |
| 2022-08-12 | 2022-08-10 | 15.851 | 283 | +115 | 0.00% | 4,486 |
| 2022-08-11 | 2022-08-09 | 16.584 | 168 | +136 | 0.00% | 2,786 |
| 2022-08-10 | 2022-08-08 | 16.442 | 32 | -40 | 0.00% | 526 |
| 2022-08-09 | 2022-08-05 | 16.666 | 72 | -200 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 16.340 | 272 | +80 | 0.00% | 4,444 |
| 2022-08-05 | 2022-08-03 | 15.667 | 192 | -29 | 0.00% | 3,008 |
| 2022-08-04 | 2022-08-02 | 15.525 | 221 | +32 | 0.00% | 3,431 |
| 2022-08-03 | 2022-08-01 | 15.688 | 189 | +77 | 0.00% | 2,965 |
| 2022-08-01 | 2022-07-28 | 16.055 | 112 | -168 | 0.00% | 1,798 |
| 2022-07-27 | 2022-07-25 | 16.523 | 280 | +53 | 0.00% | 4,626 |
| 2022-07-26 | 2022-07-22 | 16.686 | 227 | -36 | 0.00% | 3,788 |
| 2022-07-25 | 2022-07-21 | 16.116 | 263 | +23 | 0.00% | 4,238 |
| 2022-07-22 | 2022-07-20 | 16.095 | 240 | +103 | 0.00% | 3,863 |
| 2022-07-21 | 2022-07-19 | 15.729 | 137 | +107 | 0.00% | 2,155 |
| 2022-07-20 | 2022-07-18 | 15.708 | 30 | -302 | 0.00% | 471 |
| 2022-07-19 | 2022-07-15 | 15.545 | 332 | +261 | 0.00% | 5,161 |
| 2022-07-18 | 2022-07-14 | 15.892 | 71 | +34 | 0.00% | 1,128 |
| 2022-07-15 | 2022-07-13 | 15.810 | 37 | -317 | 0.00% | 585 |
| 2022-07-14 | 2022-07-12 | 15.749 | 354 | +7 | 0.00% | 5,575 |
| 2022-07-13 | 2022-07-11 | 16.095 | 347 | +72 | 0.00% | 5,585 |
| 2022-07-12 | 2022-07-08 | 16.482 | 275 | +45 | 0.00% | 4,533 |
| 2022-07-11 | 2022-07-07 | 16.442 | 230 | +98 | 0.00% | 3,782 |
| 2022-07-08 | 2022-07-06 | 16.156 | 132 | +116 | 0.00% | 2,133 |
| 2022-07-07 | 2022-07-05 | 17.216 | 16 | -274 | 0.00% | 275 |
| 2022-07-06 | 2022-07-04 | 17.399 | 290 | +274 | 0.00% | 5,046 |
| 2022-07-05 | 2022-06-30 | 17.195 | 16 | -151 | 0.00% | 275 |
| 2022-07-04 | 2022-06-29 | 17.440 | 167 | -20 | 0.00% | 2,912 |
| 2022-06-30 | 2022-06-28 | 17.684 | 187 | -31 | 0.00% | 3,307 |
| 2022-06-29 | 2022-06-27 | 17.094 | 218 | +134 | 0.00% | 3,726 |
| 2022-06-28 | 2022-06-24 | 16.095 | 84 | -210 | 0.00% | 1,352 |
| 2022-06-27 | 2022-06-23 | 15.769 | 294 | +32 | 0.00% | 4,636 |
| 2022-06-24 | 2022-06-22 | 16.197 | 262 | -61 | 0.00% | 4,244 |
| 2022-06-23 | 2022-06-21 | 16.258 | 323 | +88 | 0.00% | 5,251 |
| 2022-06-22 | 2022-06-20 | 15.627 | 235 | +56 | 0.00% | 3,672 |
| 2022-06-21 | 2022-06-17 | 15.586 | 179 | +51 | 0.00% | 2,790 |
| 2022-06-20 | 2022-06-16 | 15.525 | 128 | +72 | 0.00% | 1,987 |
| 2022-06-16 | 2022-06-14 | 15.158 | 56 | +4 | 0.00% | 849 |
| 2022-06-15 | 2022-06-13 | 15.566 | 52 | -199 | 0.00% | 809 |
| 2022-06-14 | 2022-06-10 | 15.708 | 251 | +46 | 0.00% | 3,943 |
| 2022-06-13 | 2022-06-09 | 15.769 | 205 | +30 | 0.00% | 3,233 |
| 2022-06-10 | 2022-06-08 | 15.810 | 175 | -4 | 0.00% | 2,767 |
| 2022-06-09 | 2022-06-07 | 14.975 | 179 | -213 | 0.00% | 2,680 |
| 2022-06-07 | 2022-06-02 | 14.628 | 392 | +84 | 0.00% | 5,734 |
| 2022-06-02 | 2022-05-31 | 15.341 | 308 | +104 | 0.00% | 4,725 |
| 2022-06-01 | 2022-05-30 | 14.934 | 204 | -123 | 0.00% | 3,047 |
| 2022-05-31 | 2022-05-27 | 14.262 | 327 | +314 | 0.00% | 4,664 |
| 2022-05-30 | 2022-05-26 | 13.263 | 13 | -282 | 0.00% | 172 |
| 2022-05-27 | 2022-05-25 | 12.713 | 295 | +237 | 0.00% | 3,750 |
| 2022-05-26 | 2022-05-24 | 13.121 | 58 | -229 | 0.00% | 761 |
| 2022-05-25 | 2022-05-23 | 13.569 | 287 | +200 | 0.00% | 3,894 |
| 2022-05-24 | 2022-05-20 | 13.610 | 87 | -273 | 0.00% | 1,184 |
| 2022-05-23 | 2022-05-19 | 13.650 | 360 | +255 | 0.00% | 4,914 |
| 2022-05-20 | 2022-05-18 | 14.588 | 105 | -196 | 0.00% | 1,532 |
| 2022-05-19 | 2022-05-17 | 14.364 | 301 | +130 | 0.00% | 4,323 |
| 2022-05-18 | 2022-05-16 | 14.445 | 171 | -135 | 0.00% | 2,470 |
| 2022-05-17 | 2022-05-13 | 14.180 | 306 | +193 | 0.00% | 4,339 |
| 2022-05-16 | 2022-05-12 | 13.732 | 113 | -268 | 0.00% | 1,552 |
| 2022-05-12 | 2022-05-10 | 13.202 | 381 | +54 | 0.00% | 5,030 |
| 2022-05-11 | 2022-05-06 | 13.630 | 327 | +126 | 0.00% | 4,457 |
| 2022-05-06 | 2022-05-04 | 14.465 | 201 | +165 | 0.00% | 2,908 |
| 2022-05-05 | 2022-05-03 | 14.812 | 36 | -137 | 0.00% | 533 |
| 2022-05-04 | 2022-04-29 | 14.384 | 173 | -76 | 0.00% | 2,488 |
| 2022-05-03 | 2022-04-28 | 14.160 | 249 | +122 | 0.00% | 3,526 |
| 2022-04-29 | 2022-04-27 | 13.691 | 127 | +95 | 0.00% | 1,739 |
| 2022-04-28 | 2022-04-26 | 13.324 | 32 | +27 | 0.00% | 426 |
| 2022-04-27 | 2022-04-25 | 13.243 | 5 | -328 | 0.00% | 66 |
| 2022-04-26 | 2022-04-22 | 14.180 | 333 | +202 | 0.00% | 4,722 |
| 2022-04-25 | 2022-04-21 | 14.241 | 131 | -8 | 0.00% | 1,866 |
| 2022-04-22 | 2022-04-20 | 14.689 | 139 | +95 | 0.00% | 2,042 |
| 2022-04-21 | 2022-04-19 | 13.956 | 44 | -153 | 0.00% | 614 |
| 2022-04-19 | 2022-04-13 | 14.180 | 197 | +12 | 0.00% | 2,793 |
| 2022-04-14 | 2022-04-12 | 13.773 | 185 | +114 | 0.00% | 2,548 |
| 2022-04-13 | 2022-04-11 | 13.060 | 71 | -49 | 0.00% | 927 |
| 2022-04-12 | 2022-04-08 | 14.139 | 120 | +40 | 0.00% | 1,697 |
| 2022-04-11 | 2022-04-07 | 13.854 | 80 | -33 | 0.00% | 1,108 |
| 2022-04-08 | 2022-04-06 | 14.282 | 113 | +11 | 0.00% | 1,614 |
| 2022-04-07 | 2022-04-04 | 14.608 | 102 | -13 | 0.00% | 1,490 |
| 2022-04-06 | 2022-04-01 | 14.465 | 115 | -164 | 0.00% | 1,664 |
| 2022-04-04 | 2022-03-31 | 14.262 | 279 | +101 | 0.00% | 3,979 |
| 2022-04-01 | 2022-03-30 | 14.771 | 178 | -71 | 0.00% | 2,629 |
| 2022-03-31 | 2022-03-29 | 14.262 | 249 | +156 | 0.00% | 3,551 |
| 2022-03-28 | 2022-03-24 | 13.976 | 93 | -153 | 0.00% | 1,300 |
| 2022-03-25 | 2022-03-23 | 14.282 | 246 | -87 | 0.00% | 3,513 |
| 2022-03-24 | 2022-03-22 | 14.017 | 333 | +311 | 0.00% | 4,668 |
| 2022-03-23 | 2022-03-21 | 13.549 | 22 | -48 | 0.00% | 298 |
| 2022-03-22 | 2022-03-18 | 13.549 | 70 | -169 | 0.00% | 948 |
| 2022-03-21 | 2022-03-17 | 13.467 | 239 | -30 | 0.00% | 3,219 |
| 2022-03-18 | 2022-03-16 | 11.409 | 269 | -73 | 0.00% | 3,069 |
| 2022-03-17 | 2022-03-15 | 9.484 | 342 | -156 | 0.00% | 3,244 |
| 2022-03-16 | 2022-03-14 | 10.370 | 498 | +356 | 0.00% | 5,164 |
| 2022-03-15 | 2022-03-11 | 11.369 | 142 | +13 | 0.00% | 1,614 |
| 2022-03-14 | 2022-03-10 | 12.408 | 129 | -192 | 0.00% | 1,601 |
| 2022-03-11 | 2022-03-09 | 12.652 | 321 | +138 | 0.00% | 4,061 |
| 2022-03-10 | 2022-03-08 | 12.469 | 183 | +46 | 0.00% | 2,282 |
| 2022-03-09 | 2022-03-07 | 13.447 | 137 | -234 | 0.00% | 1,842 |
| 2022-03-08 | 2022-03-04 | 15.464 | 371 | +174 | 0.00% | 5,737 |
| 2022-03-07 | 2022-03-03 | 15.484 | 197 | +19 | 0.00% | 3,050 |
| 2022-03-04 | 2022-03-02 | 14.425 | 178 | -33 | 0.00% | 2,568 |
| 2022-03-03 | 2022-03-01 | 14.832 | 211 | -82 | 0.00% | 3,130 |
| 2022-03-02 | 2022-02-28 | 14.771 | 293 | +118 | 0.00% | 4,328 |
| 2022-03-01 | 2022-02-25 | 15.219 | 175 | +35 | 0.00% | 2,663 |
| 2022-02-28 | 2022-02-24 | 14.995 | 140 | -177 | 0.00% | 2,099 |
| 2022-02-25 | 2022-02-23 | 15.647 | 317 | +222 | 0.00% | 4,960 |
| 2022-02-24 | 2022-02-22 | 15.892 | 95 | -38 | 0.00% | 1,510 |
| 2022-02-23 | 2022-02-21 | 16.992 | 133 | +49 | 0.00% | 2,260 |
| 2022-02-22 | 2022-02-18 | 17.501 | 84 | -301 | 0.00% | 1,470 |
| 2022-02-21 | 2022-02-17 | 17.318 | 385 | +273 | 0.00% | 6,667 |
| 2022-02-18 | 2022-02-16 | 17.216 | 112 | +109 | 0.00% | 1,928 |
| 2022-02-17 | 2022-02-15 | 17.175 | 3 | -324 | 0.00% | 52 |
| 2022-02-16 | 2022-02-14 | 17.440 | 327 | +108 | 0.00% | 5,703 |
| 2022-02-15 | 2022-02-11 | 17.521 | 219 | -71 | 0.00% | 3,837 |
| 2022-02-14 | 2022-02-10 | 17.603 | 290 | +227 | 0.00% | 5,105 |
| 2022-02-11 | 2022-02-09 | 17.440 | 63 | -65 | 0.00% | 1,099 |
| 2022-02-10 | 2022-02-08 | 17.399 | 128 | -231 | 0.00% | 2,227 |
| 2022-02-09 | 2022-02-07 | 17.236 | 359 | +345 | 0.00% | 6,188 |
| 2022-02-08 | 2022-02-04 | 16.951 | 14 | -127 | 0.00% | 237 |
| 2022-02-07 | 2022-01-31 | 16.238 | 141 | +41 | 0.00% | 2,290 |
| 2022-02-04 | 2022-01-27 | 16.421 | 100 | -161 | 0.00% | 1,642 |
| 2022-01-28 | 2022-01-26 | 16.156 | 261 | +122 | 0.00% | 4,217 |
| 2022-01-27 | 2022-01-25 | 16.258 | 139 | -85 | 0.00% | 2,260 |
| 2022-01-26 | 2022-01-24 | 16.421 | 224 | +79 | 0.00% | 3,678 |
| 2022-01-25 | 2022-01-21 | 16.645 | 145 | -188 | 0.00% | 2,414 |
| 2022-01-24 | 2022-01-20 | 15.729 | 333 | +193 | 0.00% | 5,238 |
| 2022-01-21 | 2022-01-19 | 15.321 | 140 | -208 | 0.00% | 2,145 |
| 2022-01-20 | 2022-01-18 | 14.628 | 348 | +302 | 0.00% | 5,091 |
| 2022-01-19 | 2022-01-17 | 14.384 | 46 | -297 | 0.00% | 662 |
| 2022-01-18 | 2022-01-14 | 14.506 | 343 | +272 | 0.00% | 4,976 |
| 2022-01-17 | 2022-01-13 | 14.710 | 71 | -244 | 0.00% | 1,044 |
| 2022-01-14 | 2022-01-12 | 14.873 | 315 | +102 | 0.00% | 4,685 |
| 2022-01-13 | 2022-01-11 | 14.282 | 213 | +169 | 0.00% | 3,042 |
| 2022-01-12 | 2022-01-10 | 14.425 | 44 | -272 | 0.00% | 635 |
| 2022-01-11 | 2022-01-07 | 14.201 | 316 | +250 | 0.00% | 4,487 |
| 2022-01-10 | 2022-01-06 | 14.201 | 66 | -100 | 0.00% | 937 |
| 2022-01-07 | 2022-01-05 | 14.323 | 166 | -224 | 0.00% | 2,378 |
| 2022-01-06 | 2022-01-04 | 14.404 | 390 | +197 | 0.00% | 5,618 |
| 2022-01-05 | 2022-01-03 | 14.425 | 193 | +51 | 0.00% | 2,784 |
| 2022-01-04 | 2021-12-31 | 14.710 | 142 | -211 | 0.00% | 2,089 |
| 2022-01-03 | 2021-12-29 | 14.302 | 353 | +196 | 0.00% | 5,049 |
| 2021-12-30 | 2021-12-28 | 14.710 | 157 | -34 | 0.00% | 2,309 |
| 2021-12-29 | 2021-12-24 | 14.812 | 191 | -97 | 0.00% | 2,829 |
| 2021-12-28 | 2021-12-22 | 15.382 | 288 | +81 | 0.00% | 4,430 |
| 2021-12-23 | 2021-12-21 | 15.117 | 207 | -2 | 0.00% | 3,129 |
| 2021-12-22 | 2021-12-20 | 14.893 | 209 | +201 | 0.00% | 3,113 |
| 2021-12-21 | 2021-12-17 | 15.199 | 8 | -38 | 0.00% | 122 |
| 2021-12-20 | 2021-12-16 | 15.912 | 46 | -334 | 0.00% | 732 |
| 2021-12-17 | 2021-12-15 | 16.055 | 380 | +81 | 0.00% | 6,101 |
| 2021-12-16 | 2021-12-14 | 16.136 | 299 | +295 | 0.00% | 4,825 |
| 2021-12-15 | 2021-12-13 | 16.747 | 4 | -108 | 0.00% | 67 |
| 2021-12-14 | 2021-12-10 | 17.847 | 112 | -141 | 0.00% | 1,999 |
| 2021-12-13 | 2021-12-09 | 17.990 | 253 | -40 | 0.00% | 4,551 |
| 2021-12-10 | 2021-12-08 | 17.684 | 293 | -29 | 0.00% | 5,182 |
| 2021-12-09 | 2021-12-07 | 18.051 | 322 | +112 | 0.00% | 5,812 |
| 2021-12-08 | 2021-12-06 | 17.257 | 210 | -28 | 0.00% | 3,624 |
| 2021-12-07 | 2021-12-03 | 17.318 | 238 | +88 | 0.00% | 4,122 |
| 2021-12-06 | 2021-12-02 | 17.114 | 150 | -163 | 0.00% | 2,567 |
| 2021-12-03 | 2021-12-01 | 16.829 | 313 | +87 | 0.00% | 5,267 |
| 2021-12-02 | 2021-11-30 | 16.462 | 226 | -102 | 0.00% | 3,720 |
| 2021-12-01 | 2021-11-29 | 17.012 | 328 | +213 | 0.00% | 5,580 |
| 2021-11-30 | 2021-11-26 | 16.951 | 115 | -141 | 0.00% | 1,949 |
| 2021-11-29 | 2021-11-25 | 17.847 | 256 | -46 | 0.00% | 4,569 |
| 2021-11-26 | 2021-11-24 | 17.990 | 302 | +132 | 0.00% | 5,433 |
| 2021-11-25 | 2021-11-23 | 17.827 | 170 | -332 | 0.00% | 3,031 |
| 2021-11-24 | 2021-11-22 | 17.664 | 502 | +494 | 0.00% | 8,867 |
| 2021-11-23 | 2021-11-19 | 18.214 | 8 | -376 | 0.00% | 146 |
| 2021-11-22 | 2021-11-18 | 18.092 | 384 | +376 | 0.00% | 6,947 |
| 2021-11-19 | 2021-11-17 | 18.133 | 8 | -154 | 0.00% | 145 |
| 2021-11-18 | 2021-11-16 | 18.092 | 162 | +41 | 0.00% | 2,931 |
| 2021-11-17 | 2021-11-15 | 18.235 | 121 | +74 | 0.00% | 2,206 |
| 2021-11-15 | 2021-11-11 | 17.583 | 47 | -215 | 0.00% | 826 |
| 2021-11-12 | 2021-11-10 | 17.807 | 262 | +124 | 0.00% | 4,665 |
| 2021-11-11 | 2021-11-09 | 17.909 | 138 | -143 | 0.00% | 2,471 |
| 2021-11-10 | 2021-11-08 | 17.603 | 281 | -64 | 0.00% | 4,946 |
| 2021-11-09 | 2021-11-05 | 16.890 | 345 | +219 | 0.00% | 5,827 |
| 2021-11-08 | 2021-11-04 | 16.951 | 126 | +34 | 0.00% | 2,136 |
| 2021-11-05 | 2021-11-03 | 16.931 | 92 | +73 | 0.00% | 1,558 |
| 2021-11-04 | 2021-11-02 | 16.829 | 19 | -98 | 0.00% | 320 |
| 2021-11-03 | 2021-11-01 | 17.155 | 117 | -191 | 0.00% | 2,007 |
| 2021-11-02 | 2021-10-29 | 17.746 | 308 | +31 | 0.00% | 5,466 |
| 2021-11-01 | 2021-10-28 | 17.420 | 277 | +27 | 0.00% | 4,825 |
| 2021-10-29 | 2021-10-27 | 17.053 | 250 | -61 | 0.00% | 4,263 |
| 2021-10-28 | 2021-10-26 | 17.460 | 311 | -61 | 0.00% | 5,430 |
| 2021-10-27 | 2021-10-25 | 17.807 | 372 | +61 | 0.00% | 6,624 |
| 2021-10-26 | 2021-10-22 | 18.357 | 311 | -7 | 0.00% | 5,709 |
| 2021-10-25 | 2021-10-21 | 18.907 | 318 | +2 | 0.00% | 6,012 |
| 2021-10-21 | 2021-10-19 | 18.336 | 316 | -20 | 0.00% | 5,794 |
| 2021-10-20 | 2021-10-18 | 18.744 | 336 | +32 | 0.00% | 6,298 |
| 2021-10-19 | 2021-10-15 | 19.212 | 304 | +22 | 0.00% | 5,841 |
| 2021-10-18 | 2021-10-12 | 19.559 | 282 | -59 | 0.00% | 5,516 |
| 2021-10-15 | 2021-10-11 | 19.518 | 341 | -24 | 0.00% | 6,656 |
| 2021-10-12 | 2021-10-08 | 19.335 | 365 | +289 | 0.00% | 7,057 |
| 2021-10-08 | 2021-10-06 | 19.498 | 76 | -111 | 0.00% | 1,482 |
| 2021-10-07 | 2021-10-05 | 19.518 | 187 | -193 | 0.00% | 3,650 |
| 2021-10-06 | 2021-10-04 | 19.681 | 380 | +29 | 0.00% | 7,479 |
| 2021-10-05 | 2021-09-30 | 19.172 | 351 | +43 | 0.00% | 6,729 |
| 2021-10-04 | 2021-09-29 | 19.212 | 308 | +294 | 0.00% | 5,917 |
| 2021-09-30 | 2021-09-28 | 18.846 | 14 | +14 | 0.00% | 264 |
| 2021-09-29 | 2021-09-27 | 18.744 | 0 | -62 | ||
| 2021-09-28 | 2021-09-24 | 18.601 | 62 | -322 | 0.00% | 1,153 |
| 2021-09-27 | 2021-09-23 | 18.683 | 384 | +213 | 0.00% | 7,174 |
| 2021-09-24 | 2021-09-21 | 18.173 | 171 | -6 | 0.00% | 3,108 |
| 2021-09-23 | 2021-09-20 | 17.603 | 177 | -157 | 0.00% | 3,116 |
| 2021-09-21 | 2021-09-17 | 17.949 | 334 | +79 | 0.00% | 5,995 |
| 2021-09-17 | 2021-09-15 | 17.786 | 255 | +196 | 0.00% | 4,536 |
| 2021-09-16 | 2021-09-14 | 18.092 | 59 | +16 | 0.00% | 1,067 |
| 2021-09-15 | 2021-09-13 | 18.133 | 43 | -311 | 0.00% | 780 |
| 2021-09-14 | 2021-09-10 | 19.294 | 354 | +63 | 0.00% | 6,830 |
| 2021-09-13 | 2021-09-09 | 18.907 | 291 | +126 | 0.00% | 5,502 |
| 2021-09-10 | 2021-09-08 | 19.212 | 165 | -176 | 0.00% | 3,170 |
| 2021-09-09 | 2021-09-07 | 18.459 | 341 | +327 | 0.00% | 6,294 |
| 2021-09-08 | 2021-09-06 | 18.805 | 14 | -98 | 0.00% | 263 |
| 2021-09-06 | 2021-09-02 | 18.499 | 112 | -105 | 0.00% | 2,072 |
| 2021-09-02 | 2021-08-31 | 18.438 | 217 | +196 | 0.00% | 4,001 |
| 2021-09-01 | 2021-08-30 | 17.725 | 21 | -98 | 0.00% | 372 |
| 2021-08-31 | 2021-08-27 | 16.951 | 119 | -82 | 0.00% | 2,017 |
| 2021-08-30 | 2021-08-26 | 17.053 | 201 | +132 | 0.00% | 3,428 |
| 2021-08-27 | 2021-08-25 | 16.727 | 69 | -63 | 0.00% | 1,154 |
| 2021-08-26 | 2021-08-24 | 16.686 | 132 | -55 | 0.00% | 2,203 |
| 2021-08-25 | 2021-08-23 | 15.647 | 187 | +187 | 0.00% | 2,926 |
| 2021-08-24 | 2021-08-20 | 15.892 | 0 | -319 | ||
| 2021-08-23 | 2021-08-19 | 15.301 | 319 | -25 | 0.00% | 4,881 |
| 2021-08-20 | 2021-08-18 | 15.667 | 344 | +21 | 0.00% | 5,390 |
| 2021-08-19 | 2021-08-17 | 15.749 | 323 | +319 | 0.00% | 5,087 |
| 2021-08-17 | 2021-08-13 | 15.932 | 4 | -76 | 0.00% | 64 |
| 2021-08-16 | 2021-08-12 | 15.932 | 80 | -92 | 0.00% | 1,275 |
| 2021-08-12 | 2021-08-10 | 15.830 | 172 | -147 | 0.00% | 2,723 |
| 2021-08-11 | 2021-08-09 | 15.382 | 319 | +49 | 0.00% | 4,907 |
| 2021-08-10 | 2021-08-06 | 15.606 | 270 | +46 | 0.00% | 4,214 |
| 2021-08-09 | 2021-08-05 | 15.749 | 224 | +57 | 0.00% | 3,528 |
| 2021-08-06 | 2021-08-04 | 16.258 | 167 | -147 | 0.00% | 2,715 |
| 2021-08-05 | 2021-08-03 | 16.849 | 314 | +108 | 0.00% | 5,291 |
| 2021-08-04 | 2021-08-02 | 16.849 | 206 | -96 | 0.00% | 3,471 |
| 2021-08-03 | 2021-07-30 | 17.827 | 302 | +70 | 0.00% | 5,384 |
| 2021-08-02 | 2021-07-29 | 18.459 | 232 | -32 | 0.00% | 4,282 |
| 2021-07-30 | 2021-07-28 | 17.358 | 264 | +127 | 0.00% | 4,583 |
| 2021-07-29 | 2021-07-27 | 16.482 | 137 | +15 | 0.00% | 2,258 |
| 2021-07-28 | 2021-07-26 | 17.521 | 122 | -9 | 0.00% | 2,138 |
| 2021-07-27 | 2021-07-23 | 18.601 | 131 | -245 | 0.00% | 2,437 |
| 2021-07-26 | 2021-07-22 | 18.479 | 376 | +56 | 0.00% | 6,948 |
| 2021-07-23 | 2021-07-21 | 18.846 | 320 | +214 | 0.00% | 6,031 |
| 2021-07-22 | 2021-07-20 | 18.703 | 106 | -269 | 0.00% | 1,983 |
| 2021-07-21 | 2021-07-19 | 18.988 | 375 | +295 | 0.00% | 7,121 |
| 2021-07-20 | 2021-07-16 | 19.314 | 80 | -126 | 0.00% | 1,545 |
| 2021-07-19 | 2021-07-15 | 19.538 | 206 | -33 | 0.00% | 4,025 |
| 2021-07-16 | 2021-07-14 | 19.437 | 239 | +36 | 0.00% | 4,645 |
| 2021-07-15 | 2021-07-13 | 19.355 | 203 | -147 | 0.00% | 3,929 |
| 2021-07-14 | 2021-07-12 | 19.314 | 350 | +114 | 0.00% | 6,760 |
| 2021-07-13 | 2021-07-09 | 18.866 | 236 | +233 | 0.00% | 4,452 |
| 2021-07-12 | 2021-07-08 | 18.438 | 3 | -370 | 0.00% | 55 |
| 2021-07-09 | 2021-07-07 | 18.886 | 373 | +264 | 0.00% | 7,045 |
| 2021-07-08 | 2021-07-06 | 18.499 | 109 | -78 | 0.00% | 2,016 |
| 2021-07-07 | 2021-07-05 | 18.988 | 187 | -43 | 0.00% | 3,551 |
| 2021-07-06 | 2021-07-02 | 19.335 | 230 | +48 | 0.00% | 4,447 |
| 2021-07-05 | 2021-06-30 | 19.803 | 182 | +48 | 0.00% | 3,604 |
| 2021-07-02 | 2021-06-29 | 19.824 | 134 | -17 | 0.00% | 2,656 |
| 2021-06-30 | 2021-06-28 | 19.783 | 151 | +109 | 0.00% | 2,987 |
| 2021-06-29 | 2021-06-25 | 20.109 | 42 | -163 | 0.00% | 845 |
| 2021-06-28 | 2021-06-24 | 20.425 | 205 | -44 | 0.00% | 4,187 |
| 2021-06-25 | 2021-06-23 | 20.272 | 249 | +229 | 0.00% | 5,048 |
| 2021-06-24 | 2021-06-22 | 20.292 | 20 | -99 | 0.00% | 406 |
| 2021-06-23 | 2021-06-21 | 20.292 | 119 | -167 | 0.00% | 2,415 |
| 2021-06-22 | 2021-06-18 | 20.476 | 286 | +234 | 0.00% | 5,856 |
| 2021-06-21 | 2021-06-17 | 20.628 | 52 | -242 | 0.00% | 1,073 |
| 2021-06-18 | 2021-06-16 | 20.374 | 294 | -60 | 0.00% | 5,990 |
| 2021-06-17 | 2021-06-15 | 20.730 | 354 | +19 | 0.00% | 7,339 |
| 2021-06-16 | 2021-06-11 | 20.832 | 335 | +281 | 0.00% | 6,979 |
| 2021-06-15 | 2021-06-10 | 20.781 | 54 | -90 | 0.00% | 1,122 |
| 2021-06-11 | 2021-06-09 | 20.883 | 144 | -7 | 0.00% | 3,007 |
| 2021-06-10 | 2021-06-08 | 20.476 | 151 | -21 | 0.00% | 3,092 |
| 2021-06-09 | 2021-06-07 | 20.374 | 172 | +22 | 0.00% | 3,504 |
| 2021-06-08 | 2021-06-04 | 20.781 | 150 | +146 | 0.00% | 3,117 |
| 2021-06-07 | 2021-06-03 | 20.883 | 4 | -292 | 0.00% | 84 |
| 2021-06-04 | 2021-06-02 | 20.934 | 296 | +66 | 0.00% | 6,196 |
| 2021-06-03 | 2021-06-01 | 21.494 | 230 | +108 | 0.00% | 4,944 |
| 2021-06-02 | 2021-05-31 | 21.342 | 122 | -98 | 0.00% | 2,604 |
| 2021-06-01 | 2021-05-28 | 21.240 | 220 | -100 | 0.00% | 4,673 |
| 2021-05-31 | 2021-05-27 | 21.494 | 320 | +140 | 0.00% | 6,878 |
| 2021-05-28 | 2021-05-26 | 21.494 | 180 | -143 | 0.00% | 3,869 |
| 2021-05-25 | 2021-05-21 | 20.527 | 323 | +30 | 0.00% | 6,630 |
| 2021-05-24 | 2021-05-20 | 20.333 | 293 | +22 | 0.00% | 5,958 |
| 2021-05-21 | 2021-05-18 | 20.578 | 271 | +16 | 0.00% | 5,577 |
| 2021-05-20 | 2021-05-17 | 18.336 | 255 | -40 | 0.00% | 4,676 |
| 2021-05-18 | 2021-05-14 | 17.827 | 295 | +277 | 0.00% | 5,259 |
| 2021-05-17 | 2021-05-13 | 17.909 | 18 | -257 | 0.00% | 322 |
| 2021-05-14 | 2021-05-12 | 18.724 | 275 | +188 | 0.00% | 5,149 |
| 2021-05-12 | 2021-05-10 | 18.968 | 87 | -280 | 0.00% | 1,650 |
| 2021-05-11 | 2021-05-07 | 19.192 | 367 | +284 | 0.00% | 7,044 |
| 2021-05-10 | 2021-05-06 | 19.396 | 83 | -104 | 0.00% | 1,610 |
| 2021-05-06 | 2021-05-04 | 19.763 | 187 | -12 | 0.00% | 3,696 |
| 2021-05-05 | 2021-05-03 | 19.518 | 199 | -145 | 0.00% | 3,884 |
| 2021-05-04 | 2021-04-30 | 19.844 | 344 | -9,816 | 0.00% | 6,826 |
| 2021-05-03 | 2021-04-29 | 20.374 | 10,160 | -45 | 0.00% | 206,998 |
| 2021-04-30 | 2021-04-28 | 20.374 | 10,205 | +99 | 0.00% | 207,914 |
| 2021-04-29 | 2021-04-27 | 20.374 | 10,106 | +219 | 0.00% | 205,897 |
| 2021-04-28 | 2021-04-26 | 20.089 | 9,887 | -182 | 0.00% | 198,615 |
| 2021-04-27 | 2021-04-23 | 20.353 | 10,069 | +11 | 0.00% | 204,938 |
| 2021-04-26 | 2021-04-22 | 20.292 | 10,058 | +9,764 | 0.00% | 204,100 |
| 2021-04-23 | 2021-04-21 | 19.864 | 294 | +3 | 0.00% | 5,840 |
| 2021-04-22 | 2021-04-20 | 19.966 | 291 | +176 | 0.00% | 5,810 |
| 2021-04-21 | 2021-04-19 | 20.374 | 115 | +36 | 0.00% | 2,343 |
| 2021-04-20 | 2021-04-16 | 19.131 | 79 | -125 | 0.00% | 1,511 |
| 2021-04-19 | 2021-04-15 | 19.172 | 204 | +24 | 0.00% | 3,911 |
| 2021-04-16 | 2021-04-14 | 18.866 | 180 | -116 | 0.00% | 3,396 |
| 2021-04-15 | 2021-04-13 | 18.805 | 296 | -9,535 | 0.00% | 5,566 |
| 2021-04-14 | 2021-04-12 | 19.457 | 9,831 | +9,751 | 0.00% | 191,281 |
| 2021-04-13 | 2021-04-09 | 18.825 | 80 | -175 | 0.00% | 1,506 |
| 2021-04-12 | 2021-04-08 | 18.968 | 255 | -58 | 0.00% | 4,837 |
| 2021-04-09 | 2021-04-07 | 18.642 | 313 | +52 | 0.00% | 5,835 |
| 2021-04-08 | 2021-04-01 | 18.173 | 261 | -82 | 0.00% | 4,743 |
| 2021-04-07 | 2021-03-31 | 17.868 | 343 | +216 | 0.00% | 6,129 |
| 2021-04-01 | 2021-03-30 | 18.235 | 127 | -58 | 0.00% | 2,316 |
| 2021-03-31 | 2021-03-29 | 17.216 | 185 | +157 | 0.00% | 3,185 |
| 2021-03-30 | 2021-03-26 | 17.888 | 28 | -192 | 0.00% | 501 |
| 2021-03-29 | 2021-03-25 | 17.073 | 220 | -3 | 0.00% | 3,756 |
| 2021-03-26 | 2021-03-24 | 16.421 | 223 | +147 | 0.00% | 3,662 |
| 2021-03-25 | 2021-03-23 | 15.953 | 76 | -152 | 0.00% | 1,212 |
| 2021-03-24 | 2021-03-22 | 16.442 | 228 | +205 | 0.00% | 3,749 |
| 2021-03-23 | 2021-03-19 | 16.869 | 23 | -263 | 0.00% | 388 |
| 2021-03-22 | 2021-03-18 | 16.890 | 286 | +71 | 0.00% | 4,831 |
| 2021-03-19 | 2021-03-17 | 16.992 | 215 | -35 | 0.00% | 3,653 |
| 2021-03-18 | 2021-03-16 | 16.014 | 250 | +226 | 0.00% | 4,003 |
| 2021-03-17 | 2021-03-15 | 15.708 | 24 | -56 | 0.00% | 377 |
| 2021-03-16 | 2021-03-12 | 15.586 | 80 | -65 | 0.00% | 1,247 |
| 2021-03-15 | 2021-03-11 | 16.258 | 145 | -183 | 0.00% | 2,357 |
| 2021-03-12 | 2021-03-10 | 15.341 | 328 | +123 | 0.00% | 5,032 |
| 2021-03-11 | 2021-03-09 | 15.219 | 205 | -136 | 0.00% | 3,120 |
| 2021-03-10 | 2021-03-08 | 15.036 | 341 | +341 | 0.00% | 5,127 |
| 2021-03-09 | 2021-03-05 | 15.688 | 0 | -50 | ||
| 2021-03-08 | 2021-03-04 | 17.134 | 50 | -87 | 0.00% | 857 |
| 2021-03-05 | 2021-03-03 | 18.133 | 137 | -50 | 0.00% | 2,484 |
| 2021-03-04 | 2021-03-02 | 17.664 | 187 | -141 | 0.00% | 3,303 |
| 2021-03-03 | 2021-03-01 | 18.072 | 328 | +207 | 0.00% | 5,927 |
| 2021-03-02 | 2021-02-26 | 18.561 | 121 | -49 | 0.00% | 2,246 |
| 2021-03-01 | 2021-02-25 | 19.090 | 170 | +63 | 0.00% | 3,245 |
| 2021-02-26 | 2021-02-24 | 18.316 | 107 | -268 | 0.00% | 1,960 |
| 2021-02-25 | 2021-02-23 | 17.705 | 375 | -7 | 0.00% | 6,639 |
| 2021-02-24 | 2021-02-22 | 16.829 | 382 | +374 | 0.00% | 6,429 |
| 2021-02-23 | 2021-02-19 | 17.746 | 8 | -253 | 0.00% | 142 |
| 2021-02-22 | 2021-02-18 | 16.727 | 261 | -47 | 0.00% | 4,366 |
| 2021-02-19 | 2021-02-17 | 16.849 | 308 | +108 | 0.00% | 5,190 |
| 2021-02-18 | 2021-02-16 | 14.649 | 200 | -106 | 0.00% | 2,930 |
| 2021-02-17 | 2021-02-11 | 14.384 | 306 | -76 | 0.00% | 4,401 |
| 2021-02-16 | 2021-02-09 | 14.465 | 382 | +379 | 0.00% | 5,526 |
| 2021-02-10 | 2021-02-08 | 15.077 | 3 | -251 | 0.00% | 45 |
| 2021-02-09 | 2021-02-05 | 14.628 | 254 | +236 | 0.00% | 3,716 |
| 2021-02-08 | 2021-02-04 | 14.527 | 18 | -85 | 0.00% | 261 |
| 2021-02-05 | 2021-02-03 | 14.975 | 103 | -185 | 0.00% | 1,542 |
| 2021-02-04 | 2021-02-02 | 14.445 | 288 | +258 | 0.00% | 4,160 |
| 2021-02-03 | 2021-02-01 | 14.262 | 30 | -189 | 0.00% | 428 |
| 2021-02-02 | 2021-01-29 | 14.139 | 219 | +32 | 0.00% | 3,097 |
| 2021-02-01 | 2021-01-28 | 14.323 | 187 | -21 | 0.00% | 2,678 |
| 2021-01-29 | 2021-01-27 | 14.221 | 208 | +139 | 0.00% | 2,958 |
| 2021-01-28 | 2021-01-26 | 13.752 | 69 | -291 | 0.00% | 949 |
| 2021-01-27 | 2021-01-25 | 13.936 | 360 | +9 | 0.00% | 5,017 |
| 2021-01-26 | 2021-01-22 | 14.221 | 351 | +168 | 0.00% | 4,992 |
| 2021-01-25 | 2021-01-21 | 14.078 | 183 | +105 | 0.00% | 2,576 |
| 2021-01-22 | 2021-01-20 | 14.771 | 78 | +61 | 0.00% | 1,152 |
| 2021-01-20 | 2021-01-18 | 14.649 | 17 | -98 | 0.00% | 249 |
| 2021-01-19 | 2021-01-15 | 14.282 | 115 | -109 | 0.00% | 1,642 |
| 2021-01-18 | 2021-01-14 | 14.608 | 224 | +195 | 0.00% | 3,272 |
| 2021-01-15 | 2021-01-13 | 14.547 | 29 | -292 | 0.00% | 422 |
| 2021-01-14 | 2021-01-12 | 14.771 | 321 | +241 | 0.00% | 4,741 |
| 2021-01-13 | 2021-01-11 | 15.260 | 80 | -122 | 0.00% | 1,221 |
| 2021-01-12 | 2021-01-08 | 15.280 | 202 | +6 | 0.00% | 3,087 |
| 2021-01-11 | 2021-01-07 | 15.280 | 196 | +101 | 0.00% | 2,995 |
| 2021-01-08 | 2021-01-06 | 15.260 | 95 | -149 | 0.00% | 1,450 |
| 2021-01-07 | 2021-01-05 | 15.260 | 244 | +80 | 0.00% | 3,723 |
| 2021-01-06 | 2021-01-04 | 15.260 | 164 | +85 | 0.00% | 2,503 |
| 2021-01-05 | 2020-12-31 | 15.280 | 79 | +63 | 0.00% | 1,207 |
| 2021-01-04 | 2020-12-29 | 14.934 | 16 | -348 | 0.00% | 239 |
| 2020-12-30 | 2020-12-28 | 14.771 | 364 | +98 | 0.00% | 5,377 |
| 2020-12-29 | 2020-12-24 | 14.954 | 266 | -125 | 0.00% | 3,978 |
| 2020-12-28 | 2020-12-22 | 14.038 | 391 | +271 | 0.00% | 5,489 |
| 2020-12-23 | 2020-12-21 | 15.077 | 120 | -78 | 0.00% | 1,809 |
| 2020-12-22 | 2020-12-18 | 15.097 | 198 | -23 | 0.00% | 2,989 |
| 2020-12-21 | 2020-12-17 | 15.199 | 221 | +149 | 0.00% | 3,359 |
| 2020-12-18 | 2020-12-16 | 15.117 | 72 | -196 | 0.00% | 1,088 |
| 2020-12-17 | 2020-12-15 | 15.219 | 268 | +17 | 0.00% | 4,079 |
| 2020-12-16 | 2020-12-14 | 14.934 | 251 | +219 | 0.00% | 3,748 |
| 2020-12-15 | 2020-12-11 | 14.873 | 32 | -10 | 0.00% | 476 |
| 2020-12-14 | 2020-12-10 | 14.751 | 42 | -206 | 0.00% | 620 |
| 2020-12-11 | 2020-12-09 | 15.077 | 248 | -22 | 0.00% | 3,739 |
| 2020-12-10 | 2020-12-08 | 14.914 | 270 | -41 | 0.00% | 4,027 |
| 2020-12-09 | 2020-12-07 | 14.914 | 311 | -72 | 0.00% | 4,638 |
| 2020-12-07 | 2020-12-03 | 14.975 | 383 | +244 | 0.00% | 5,735 |
| 2020-12-04 | 2020-12-02 | 15.015 | 139 | -150 | 0.00% | 2,087 |
| 2020-12-03 | 2020-12-01 | 14.751 | 289 | +165 | 0.00% | 4,263 |
| 2020-12-02 | 2020-11-30 | 14.730 | 124 | -89 | 0.00% | 1,827 |
| 2020-12-01 | 2020-11-27 | 14.262 | 213 | +213 | 0.00% | 3,038 |
| 2020-11-30 | 2020-11-26 | 14.547 | 0 | -88 | ||
| 2020-11-27 | 2020-11-25 | 14.384 | 88 | -83 | 0.00% | 1,266 |
| 2020-11-26 | 2020-11-24 | 14.669 | 171 | -183 | 0.00% | 2,508 |
| 2020-11-25 | 2020-11-23 | 14.649 | 354 | -20 | 0.00% | 5,186 |
| 2020-11-24 | 2020-11-20 | 14.893 | 374 | +299 | 0.00% | 5,570 |
| 2020-11-23 | 2020-11-19 | 14.954 | 75 | +49 | 0.00% | 1,122 |
| 2020-11-20 | 2020-11-18 | 14.710 | 26 | -63 | 0.00% | 382 |
| 2020-11-19 | 2020-11-17 | 14.649 | 89 | -255 | 0.00% | 1,304 |
| 2020-11-18 | 2020-11-16 | 14.832 | 344 | +263 | 0.00% | 5,102 |
| 2020-11-17 | 2020-11-13 | 14.038 | 81 | -22 | 0.00% | 1,137 |
| 2020-11-16 | 2020-11-12 | 14.221 | 103 | -157 | 0.00% | 1,465 |
| 2020-11-13 | 2020-11-11 | 14.465 | 260 | +217 | 0.00% | 3,761 |
| 2020-11-12 | 2020-11-10 | 14.567 | 43 | -250 | 0.00% | 626 |
| 2020-11-11 | 2020-11-09 | 13.854 | 293 | +84 | 0.00% | 4,059 |
| 2020-11-10 | 2020-11-06 | 14.017 | 209 | -124 | 0.00% | 2,930 |
| 2020-11-09 | 2020-11-05 | 13.732 | 333 | +157 | 0.00% | 4,573 |
| 2020-11-06 | 2020-11-04 | 13.121 | 176 | +28 | 0.00% | 2,309 |
| 2020-11-05 | 2020-11-03 | 13.202 | 148 | +94 | 0.00% | 1,954 |
| 2020-11-04 | 2020-11-02 | 12.937 | 54 | -263 | 0.00% | 699 |
| 2020-11-03 | 2020-10-30 | 13.100 | 317 | +156 | 0.00% | 4,153 |
| 2020-11-02 | 2020-10-29 | 13.650 | 161 | -88 | 0.00% | 2,198 |
| 2020-10-30 | 2020-10-28 | 13.324 | 249 | -134 | 0.00% | 3,318 |
| 2020-10-29 | 2020-10-27 | 13.589 | 383 | +2 | 0.00% | 5,205 |
| 2020-10-28 | 2020-10-23 | 14.221 | 381 | +361 | 0.00% | 5,418 |
| 2020-10-27 | 2020-10-22 | 14.404 | 20 | -139 | 0.00% | 288 |
| 2020-10-22 | 2020-10-20 | 15.015 | 159 | +29 | 0.00% | 2,387 |
| 2020-10-21 | 2020-10-19 | 14.812 | 130 | -24 | 0.00% | 1,926 |
| 2020-10-20 | 2020-10-16 | 14.893 | 154 | +74 | 0.00% | 2,294 |
| 2020-10-19 | 2020-10-15 | 15.158 | 80 | +49 | 0.00% | 1,213 |
| 2020-10-16 | 2020-10-14 | 15.280 | 31 | -183 | 0.00% | 474 |
| 2020-10-15 | 2020-10-12 | 15.199 | 214 | +211 | 0.00% | 3,253 |
| 2020-10-14 | 2020-10-09 | 15.240 | 3 | -35 | 0.00% | 46 |
| 2020-10-12 | 2020-10-08 | 15.280 | 38 | -4 | 0.00% | 581 |
| 2020-10-09 | 2020-10-07 | 15.077 | 42 | -277 | 0.00% | 633 |
| 2020-10-08 | 2020-10-06 | 15.056 | 319 | +205 | 0.00% | 4,803 |
| 2020-10-07 | 2020-10-05 | 14.628 | 114 | -21 | 0.00% | 1,668 |
| 2020-10-06 | 2020-09-30 | 14.364 | 135 | -99 | 0.00% | 1,939 |
| 2020-10-05 | 2020-09-29 | 14.262 | 234 | -128 | 0.00% | 3,337 |
| 2020-09-30 | 2020-09-28 | 13.813 | 362 | +196 | 0.00% | 5,000 |
| 2020-09-28 | 2020-09-24 | 13.752 | 166 | +136 | 0.00% | 2,283 |
| 2020-09-25 | 2020-09-23 | 14.323 | 30 | -174 | 0.00% | 430 |
| 2020-09-24 | 2020-09-22 | 14.262 | 204 | -15 | 0.00% | 2,909 |
| 2020-09-23 | 2020-09-21 | 14.445 | 219 | +153 | 0.00% | 3,163 |
| 2020-09-22 | 2020-09-18 | 14.893 | 66 | -228 | 0.00% | 983 |
| 2020-09-21 | 2020-09-17 | 14.934 | 294 | +143 | 0.00% | 4,391 |
| 2020-09-18 | 2020-09-16 | 15.362 | 151 | -79 | 0.00% | 2,320 |
| 2020-09-17 | 2020-09-15 | 14.567 | 230 | +26 | 0.00% | 3,350 |
| 2020-09-16 | 2020-09-14 | 14.139 | 204 | -55 | 0.00% | 2,884 |
| 2020-09-15 | 2020-09-11 | 14.119 | 259 | +238 | 0.00% | 3,657 |
| 2020-09-11 | 2020-09-09 | 13.915 | 21 | -356 | 0.00% | 292 |
| 2020-09-10 | 2020-09-08 | 14.241 | 377 | +196 | 0.00% | 5,369 |
| 2020-09-09 | 2020-09-07 | 14.628 | 181 | -125 | 0.00% | 2,648 |
| 2020-09-08 | 2020-09-04 | 14.771 | 306 | -1,626 | 0.00% | 4,520 |
| 2020-09-07 | 2020-09-03 | 15.280 | 1,932 | +87 | 0.00% | 29,522 |
| 2020-09-04 | 2020-09-02 | 15.647 | 1,845 | +1,532 | 0.00% | 28,869 |
| 2020-09-03 | 2020-09-01 | 15.688 | 313 | +215 | 0.00% | 4,910 |
| 2020-09-02 | 2020-08-31 | 15.484 | 98 | -10 | 0.00% | 1,517 |
| 2020-09-01 | 2020-08-28 | 16.218 | 108 | -91 | 0.00% | 1,751 |
| 2020-08-31 | 2020-08-27 | 15.790 | 199 | +18 | 0.00% | 3,142 |
| 2020-08-28 | 2020-08-26 | 15.993 | 181 | -100 | 0.00% | 2,895 |
| 2020-08-27 | 2020-08-25 | 15.280 | 281 | +275 | 0.00% | 4,294 |
| 2020-08-26 | 2020-08-24 | 14.975 | 6 | -209 | 0.00% | 90 |
| 2020-08-25 | 2020-08-21 | 14.771 | 215 | -141 | 0.00% | 3,176 |
| 2020-08-24 | 2020-08-20 | 14.669 | 356 | +165 | 0.00% | 5,222 |
| 2020-08-21 | 2020-08-19 | 14.975 | 191 | -35 | 0.00% | 2,860 |
| 2020-08-19 | 2020-08-17 | 14.689 | 226 | +71 | 0.00% | 3,320 |
| 2020-08-18 | 2020-08-14 | 14.608 | 155 | +14 | 0.00% | 2,264 |
| 2020-08-17 | 2020-08-13 | 14.975 | 141 | -142 | 0.00% | 2,111 |
| 2020-08-14 | 2020-08-12 | 14.852 | 283 | +97 | 0.00% | 4,203 |
| 2020-08-13 | 2020-08-11 | 15.117 | 186 | -149 | 0.00% | 2,812 |
| 2020-08-12 | 2020-08-10 | 15.097 | 335 | +99 | 0.00% | 5,057 |
| 2020-08-11 | 2020-08-07 | 15.178 | 236 | +226 | 0.00% | 3,582 |
| 2020-08-10 | 2020-08-06 | 15.260 | 10 | -211 | 0.00% | 153 |
| 2020-08-07 | 2020-08-05 | 14.832 | 221 | +42 | 0.00% | 3,278 |
| 2020-08-06 | 2020-08-04 | 14.873 | 179 | +122 | 0.00% | 2,662 |
| 2020-08-05 | 2020-08-03 | 14.791 | 57 | -1,249 | 0.00% | 843 |
| 2020-08-04 | 2020-07-31 | 14.486 | 1,306 | -197 | 0.00% | 18,918 |
| 2020-08-03 | 2020-07-30 | 14.567 | 1,503 | +213 | 0.00% | 21,895 |
| 2020-07-31 | 2020-07-29 | 14.262 | 1,290 | -19,717 | 0.00% | 18,398 |
| 2020-07-30 | 2020-07-28 | 14.445 | 21,007 | +18,932 | 0.00% | 303,446 |
| 2020-07-29 | 2020-07-27 | 13.956 | 2,075 | -152 | 0.00% | 28,959 |
| 2020-07-28 | 2020-07-24 | 13.650 | 2,227 | +179 | 0.00% | 30,400 |
| 2020-07-27 | 2020-07-23 | 14.343 | 2,048 | -219 | 0.00% | 29,375 |
| 2020-07-24 | 2020-07-22 | 14.241 | 2,267 | +143 | 0.00% | 32,285 |
| 2020-07-23 | 2020-07-21 | 14.628 | 2,124 | -43 | 0.00% | 31,071 |
| 2020-07-22 | 2020-07-20 | 14.465 | 2,167 | +124 | 0.00% | 31,346 |
| 2020-07-20 | 2020-07-16 | 13.834 | 2,043 | -196 | 0.00% | 28,262 |
| 2020-07-17 | 2020-07-15 | 14.751 | 2,239 | +273 | 0.00% | 33,027 |
| 2020-07-16 | 2020-07-14 | 13.895 | 1,966 | -331 | 0.00% | 27,317 |
| 2020-07-15 | 2020-07-13 | 14.262 | 2,297 | +263 | 0.00% | 32,759 |
| 2020-07-14 | 2020-07-10 | 14.119 | 2,034 | -785 | 0.00% | 28,718 |
| 2020-07-13 | 2020-07-09 | 15.077 | 2,819 | +41 | 0.00% | 42,501 |
| 2020-07-10 | 2020-07-08 | 15.117 | 2,778 | +38 | 0.00% | 41,996 |
| 2020-07-09 | 2020-07-07 | 14.995 | 2,740 | +2,718 | 0.00% | 41,087 |
| 2020-07-08 | 2020-07-06 | 15.199 | 22 | -241 | 0.00% | 334 |
| 2020-07-07 | 2020-07-03 | 14.934 | 263 | -66 | 0.00% | 3,928 |
| 2020-07-06 | 2020-07-02 | 14.465 | 329 | +238 | 0.00% | 4,759 |
| 2020-07-03 | 2020-06-30 | 14.221 | 91 | -221 | 0.00% | 1,294 |
| 2020-06-29 | 2020-06-24 | 14.058 | 312 | +39 | 0.00% | 4,386 |
| 2020-06-26 | 2020-06-23 | 14.221 | 273 | +137 | 0.00% | 3,882 |
| 2020-06-24 | 2020-06-22 | 13.936 | 136 | +108 | 0.00% | 1,895 |
| 2020-06-23 | 2020-06-19 | 14.302 | 28 | -364 | 0.00% | 400 |
| 2020-06-22 | 2020-06-18 | 14.058 | 392 | +310 | 0.00% | 5,511 |
| 2020-06-19 | 2020-06-17 | 13.956 | 82 | +70 | 0.00% | 1,144 |
| 2020-06-18 | 2020-06-16 | 13.936 | 12 | -377 | 0.00% | 167 |
| 2020-06-16 | 2020-06-12 | 14.751 | 389 | +370 | 0.00% | 5,738 |
| 2020-06-15 | 2020-06-11 | 14.527 | 19 | -392 | 0.00% | 276 |
| 2020-06-12 | 2020-06-10 | 14.914 | 411 | +349 | 0.00% | 6,129 |
| 2020-06-11 | 2020-06-09 | 14.914 | 62 | -62 | 0.00% | 925 |
| 2020-06-10 | 2020-06-08 | 14.832 | 124 | -145 | 0.00% | 1,839 |
| 2020-06-09 | 2020-06-05 | 14.751 | 269 | +42 | 0.00% | 3,968 |
| 2020-06-08 | 2020-06-04 | 14.791 | 227 | +25 | 0.00% | 3,358 |
| 2020-06-05 | 2020-06-03 | 14.995 | 202 | -98 | 0.00% | 3,029 |
| 2020-06-04 | 2020-06-02 | 14.547 | 300 | -29,450 | 0.00% | 4,364 |
| 2020-06-03 | 2020-06-01 | 14.425 | 29,750 | +29,452 | 0.00% | 429,133 |
| 2020-06-02 | 2020-05-29 | 14.160 | 298 | -7,783 | 0.00% | 4,220 |
| 2020-06-01 | 2020-05-28 | 13.854 | 8,081 | +17 | 0.00% | 111,956 |
| 2020-05-28 | 2020-05-26 | 13.712 | 8,064 | -19,455 | 0.00% | 110,570 |
| 2020-05-27 | 2020-05-25 | 13.528 | 27,519 | +19,437 | 0.00% | 372,282 |
| 2020-05-26 | 2020-05-22 | 13.549 | 8,082 | -19,451 | 0.00% | 109,500 |
| 2020-05-25 | 2020-05-21 | 13.671 | 27,533 | +19,605 | 0.00% | 376,398 |
| 2020-05-22 | 2020-05-20 | 13.875 | 7,928 | -287 | 0.00% | 109,997 |
| 2020-05-21 | 2020-05-19 | 13.508 | 8,215 | +322 | 0.00% | 110,967 |
| 2020-05-20 | 2020-05-18 | 12.876 | 7,893 | -204 | 0.00% | 101,632 |
| 2020-05-19 | 2020-05-15 | 13.039 | 8,097 | +148 | 0.00% | 105,579 |
| 2020-05-15 | 2020-05-13 | 12.245 | 7,949 | -218 | 0.00% | 97,333 |
| 2020-05-14 | 2020-05-12 | 12.917 | 8,167 | +174 | 0.00% | 105,493 |
| 2020-05-12 | 2020-05-08 | 13.060 | 7,993 | +138 | 0.00% | 104,385 |
| 2020-05-11 | 2020-05-07 | 12.591 | 7,855 | -218 | 0.00% | 98,902 |
| 2020-05-08 | 2020-05-06 | 12.713 | 8,073 | -170 | 0.00% | 102,634 |
| 2020-05-07 | 2020-05-05 | 12.734 | 8,243 | +237 | 0.00% | 104,963 |
| 2020-05-06 | 2020-05-04 | 12.530 | 8,006 | +7,864 | 0.00% | 100,314 |
| 2020-04-29 | 2020-04-27 | 12.897 | 142 | -47 | 0.00% | 1,831 |
| 2020-04-28 | 2020-04-24 | 12.672 | 189 | +174 | 0.00% | 2,395 |
| 2020-04-24 | 2020-04-22 | 12.224 | 15 | -218 | 0.00% | 183 |
| 2020-04-23 | 2020-04-21 | 12.082 | 233 | +174 | 0.00% | 2,815 |
| 2020-04-22 | 2020-04-20 | 12.652 | 59 | -21 | 0.00% | 746 |
| 2020-04-21 | 2020-04-17 | 12.856 | 80 | -197 | 0.00% | 1,028 |
| 2020-04-20 | 2020-04-16 | 12.469 | 277 | +175 | 0.00% | 3,454 |
| 2020-04-17 | 2020-04-15 | 12.143 | 102 | -28 | 0.00% | 1,239 |
| 2020-04-16 | 2020-04-14 | 12.224 | 130 | -218 | 0.00% | 1,589 |
| 2020-04-15 | 2020-04-09 | 12.122 | 348 | +251 | 0.00% | 4,219 |
| 2020-04-14 | 2020-04-08 | 11.389 | 97 | +38 | 0.00% | 1,105 |
| 2020-04-09 | 2020-04-07 | 11.409 | 59 | -294 | 0.00% | 673 |
| 2020-04-06 | 2020-04-02 | 10.920 | 353 | +351 | 0.00% | 3,855 |
| 2020-04-03 | 2020-04-01 | 10.880 | 2 | -217 | 0.00% | 22 |
| 2020-04-02 | 2020-03-31 | 11.104 | 219 | +177 | 0.00% | 2,432 |
| 2020-03-31 | 2020-03-27 | 10.961 | 42 | -219 | 0.00% | 460 |
| 2020-03-27 | 2020-03-25 | 10.574 | 261 | -69 | 0.00% | 2,760 |
| 2020-03-26 | 2020-03-24 | 10.228 | 330 | +272 | 0.00% | 3,375 |
| 2020-03-25 | 2020-03-23 | 9.881 | 58 | -217 | 0.00% | 573 |
| 2020-03-24 | 2020-03-20 | 10.533 | 275 | -29 | 0.00% | 2,897 |
| 2020-03-23 | 2020-03-19 | 9.678 | 304 | +206 | 0.00% | 2,942 |
| 2020-03-20 | 2020-03-18 | 9.107 | 98 | +5 | 0.00% | 892 |
| 2020-03-19 | 2020-03-17 | 9.749 | 93 | -195 | 0.00% | 907 |
| 2020-03-13 | 2020-03-11 | 11.715 | 288 | +177 | 0.00% | 3,374 |
| 2020-03-12 | 2020-03-10 | 11.817 | 111 | -152 | 0.00% | 1,312 |
| 2020-03-10 | 2020-03-06 | 12.672 | 263 | +198 | 0.00% | 3,333 |
| 2020-03-06 | 2020-03-04 | 12.815 | 65 | -102 | 0.00% | 833 |
| 2020-03-05 | 2020-03-03 | 12.510 | 167 | +98 | 0.00% | 2,089 |
| 2020-03-04 | 2020-03-02 | 12.428 | 69 | -196 | 0.00% | 858 |
| 2020-03-03 | 2020-02-28 | 12.102 | 265 | +100 | 0.00% | 3,207 |
| 2020-02-28 | 2020-02-26 | 11.796 | 165 | +12 | 0.00% | 1,946 |
| 2020-02-25 | 2020-02-21 | 11.939 | 153 | -164 | 0.00% | 1,827 |
| 2020-02-24 | 2020-02-20 | 12.245 | 317 | +196 | 0.00% | 3,882 |
| 2020-02-19 | 2020-02-17 | 11.695 | 121 | +4 | 0.00% | 1,415 |
| 2020-02-17 | 2020-02-13 | 11.817 | 117 | -7 | 0.00% | 1,383 |
| 2020-02-13 | 2020-02-11 | 11.144 | 124 | -98 | 0.00% | 1,382 |
| 2020-02-12 | 2020-02-10 | 11.043 | 222 | -138 | 0.00% | 2,451 |
| 2020-02-11 | 2020-02-07 | 11.491 | 360 | +82 | 0.00% | 4,137 |
| 2020-02-10 | 2020-02-06 | 11.695 | 278 | +138 | 0.00% | 3,251 |
| 2020-02-07 | 2020-02-05 | 11.369 | 140 | -9 | 0.00% | 1,592 |
| 2020-02-06 | 2020-02-04 | 11.144 | 149 | -9 | 0.00% | 1,661 |
| 2020-02-05 | 2020-02-03 | 10.839 | 158 | +38 | 0.00% | 1,713 |
| 2020-01-31 | 2020-01-29 | 11.185 | 120 | +86 | 0.00% | 1,342 |
| 2020-01-30 | 2020-01-24 | 11.369 | 34 | -34 | 0.00% | 387 |
| 2020-01-29 | 2020-01-22 | 11.756 | 68 | -244 | 0.00% | 799 |
| 2020-01-22 | 2020-01-20 | 12.387 | 312 | -589 | 0.00% | 3,865 |
| 2020-01-21 | 2020-01-17 | 13.589 | 901 | +883 | 0.00% | 12,244 |
| 2020-01-17 | 2020-01-15 | 13.752 | 18 | -139 | 0.00% | 248 |
| 2020-01-16 | 2020-01-14 | 13.732 | 157 | -93 | 0.00% | 2,156 |
| 2020-01-15 | 2020-01-13 | 14.139 | 250 | +92 | 0.00% | 3,535 |
| 2020-01-10 | 2020-01-08 | 13.386 | 158 | -102 | 0.00% | 2,115 |
| 2020-01-09 | 2020-01-07 | 13.630 | 260 | +245 | 0.00% | 3,544 |
| 2020-01-06 | 2020-01-02 | 13.976 | 15 | +4 | 0.00% | 210 |
| 2020-01-03 | 2019-12-31 | 14.241 | 11 | -673 | 0.00% | 157 |
| 2020-01-02 | 2019-12-27 | 13.019 | 684 | +392 | 0.00% | 8,905 |
| 2019-12-30 | 2019-12-24 | 12.774 | 292 | -353 | 0.00% | 3,730 |
| 2019-12-27 | 2019-12-20 | 12.632 | 645 | +393 | 0.00% | 8,147 |
| 2019-12-23 | 2019-12-19 | 12.693 | 252 | +114 | 0.00% | 3,199 |
| 2019-12-17 | 2019-12-13 | 12.021 | 138 | -35 | 0.00% | 1,659 |
| 2019-12-12 | 2019-12-10 | 12.530 | 173 | -147 | 0.00% | 2,168 |
| 2019-12-10 | 2019-12-06 | 13.019 | 320 | +77 | 0.00% | 4,166 |
| 2019-12-05 | 2019-12-03 | 13.141 | 243 | -59 | 0.00% | 3,193 |
| 2019-12-02 | 2019-11-28 | 13.243 | 302 | +196 | 0.00% | 3,999 |
| 2019-11-28 | 2019-11-26 | 13.182 | 106 | -9,817 | 0.00% | 1,397 |
| 2019-11-27 | 2019-11-25 | 12.530 | 9,923 | +9,817 | 0.00% | 124,334 |
| 2019-11-21 | 2019-11-19 | 12.204 | 106 | -53 | 0.00% | 1,294 |
| 2019-11-20 | 2019-11-18 | 12.082 | 159 | -224 | 0.00% | 1,921 |
| 2019-11-19 | 2019-11-15 | 12.184 | 383 | +165 | 0.00% | 4,666 |
| 2019-11-18 | 2019-11-14 | 12.367 | 218 | -42 | 0.00% | 2,696 |
| 2019-11-11 | 2019-11-07 | 13.039 | 260 | +259 | 0.00% | 3,390 |
| 2019-11-05 | 2019-11-01 | 12.856 | 1 | -204 | 0.00% | 13 |
| 2019-11-01 | 2019-10-30 | 13.426 | 205 | +161 | 0.00% | 2,752 |
| 2019-10-31 | 2019-10-29 | 13.365 | 44 | -299 | 0.00% | 588 |
| 2019-10-29 | 2019-10-25 | 12.672 | 343 | +118 | 0.00% | 4,347 |
| 2019-10-28 | 2019-10-24 | 12.835 | 225 | +185 | 0.00% | 2,888 |
| 2019-10-24 | 2019-10-22 | 12.937 | 40 | -160 | 0.00% | 517 |
| 2019-10-22 | 2019-10-18 | 13.712 | 200 | +155 | 0.00% | 2,742 |
| 2019-10-16 | 2019-10-14 | 12.367 | 45 | -89 | 0.00% | 557 |
| 2019-10-15 | 2019-10-11 | 12.000 | 134 | -70 | 0.00% | 1,608 |
| 2019-10-14 | 2019-10-10 | 11.796 | 204 | +81 | 0.00% | 2,406 |
| 2019-10-11 | 2019-10-09 | 11.593 | 123 | -206 | 0.00% | 1,426 |
| 2019-10-03 | 2019-09-30 | 12.265 | 329 | +196 | 0.00% | 4,035 |
| 2019-10-02 | 2019-09-27 | 12.795 | 133 | -13 | 0.00% | 1,702 |
| 2019-09-27 | 2019-09-25 | 13.406 | 146 | +117 | 0.00% | 1,957 |
| 2019-09-25 | 2019-09-23 | 13.956 | 29 | +27 | 0.00% | 405 |
| 2019-09-24 | 2019-09-20 | 13.976 | 2 | -280 | 0.00% | 28 |
| 2019-09-16 | 2019-09-12 | 13.997 | 282 | +166 | 0.00% | 3,947 |
| 2019-09-10 | 2019-09-06 | 13.324 | 116 | -221 | 0.00% | 1,546 |
| 2019-09-09 | 2019-09-05 | 12.897 | 337 | +194 | 0.00% | 4,346 |
| 2019-09-03 | 2019-08-30 | 12.734 | 143 | +102 | 0.00% | 1,821 |
| 2019-08-30 | 2019-08-28 | 12.591 | 41 | -294 | 0.00% | 516 |
| 2019-08-28 | 2019-08-26 | 12.122 | 335 | +107 | 0.00% | 4,061 |
| 2019-08-27 | 2019-08-23 | 12.224 | 228 | -98 | 0.00% | 2,787 |
| 2019-08-26 | 2019-08-22 | 12.672 | 326 | -256 | 0.00% | 4,131 |
| 2019-08-23 | 2019-08-21 | 12.937 | 582 | +393 | 0.00% | 7,530 |
| 2019-08-22 | 2019-08-20 | 12.998 | 189 | +78 | 0.00% | 2,457 |
| 2019-08-21 | 2019-08-19 | 12.550 | 111 | +88 | 0.00% | 1,393 |
| 2019-08-20 | 2019-08-16 | 12.550 | 23 | -300 | 0.00% | 289 |
| 2019-08-16 | 2019-08-14 | 11.389 | 323 | -35 | 0.00% | 3,679 |
| 2019-08-15 | 2019-08-13 | 11.185 | 358 | +339 | 0.00% | 4,004 |
| 2019-08-14 | 2019-08-12 | 11.837 | 19 | -196 | 0.00% | 225 |
| 2019-08-13 | 2019-08-09 | 11.695 | 215 | -55 | 0.00% | 2,514 |
| 2019-08-09 | 2019-08-07 | 12.550 | 270 | -21 | 0.00% | 3,389 |
| 2019-08-08 | 2019-08-06 | 12.326 | 291 | -53 | 0.00% | 3,587 |
| 2019-08-07 | 2019-08-05 | 12.795 | 344 | +81 | 0.00% | 4,401 |
| 2019-08-06 | 2019-08-02 | 13.426 | 263 | +164 | 0.00% | 3,531 |
| 2019-08-05 | 2019-08-01 | 14.384 | 99 | -246 | 0.00% | 1,424 |
| 2019-08-02 | 2019-07-31 | 14.751 | 345 | +108 | 0.00% | 5,089 |
| 2019-07-31 | 2019-07-29 | 15.321 | 237 | +218 | 0.00% | 3,631 |
| 2019-07-30 | 2019-07-26 | 15.627 | 19 | -34 | 0.00% | 297 |
| 2019-07-29 | 2019-07-25 | 15.871 | 53 | -85 | 0.00% | 841 |
| 2019-07-26 | 2019-07-24 | 15.769 | 138 | +89 | 0.00% | 2,176 |
| 2019-07-23 | 2019-07-19 | 15.667 | 49 | -285 | 0.00% | 768 |
| 2019-07-19 | 2019-07-17 | 15.586 | 334 | +49 | 0.00% | 5,206 |
| 2019-07-18 | 2019-07-16 | 15.464 | 285 | -65 | 0.00% | 4,407 |
| 2019-07-16 | 2019-07-12 | 15.586 | 350 | +333 | 0.00% | 5,455 |
| 2019-07-12 | 2019-07-10 | 16.197 | 17 | -294 | 0.00% | 275 |
| 2019-07-11 | 2019-07-09 | 15.729 | 311 | +172 | 0.00% | 4,892 |
| 2019-07-10 | 2019-07-08 | 15.708 | 139 | -29 | 0.00% | 2,183 |
| 2019-07-04 | 2019-07-02 | 16.625 | 168 | -54 | 0.00% | 2,793 |
| 2019-07-03 | 2019-06-28 | 15.790 | 222 | -78 | 0.00% | 3,505 |
| 2019-07-02 | 2019-06-27 | 15.790 | 300 | +18 | 0.00% | 4,737 |
| 2019-06-28 | 2019-06-26 | 15.708 | 282 | -1 | 0.00% | 4,430 |
| 2019-06-27 | 2019-06-25 | 15.830 | 283 | +110 | 0.00% | 4,480 |
| 2019-06-25 | 2019-06-21 | 15.871 | 173 | +144 | 0.00% | 2,746 |
| 2019-06-18 | 2019-06-14 | 16.503 | 29 | -148 | 0.00% | 479 |
| 2019-06-14 | 2019-06-12 | 16.299 | 177 | -98 | 0.00% | 2,885 |
| 2019-06-10 | 2019-06-05 | 15.973 | 275 | -3 | 0.00% | 4,393 |
| 2019-05-29 | 2019-05-27 | 14.506 | 278 | -9 | 0.00% | 4,033 |
| 2019-05-22 | 2019-05-20 | 15.301 | 287 | +197 | 0.00% | 4,391 |
| 2019-05-16 | 2019-05-14 | 16.279 | 90 | -114 | 0.00% | 1,465 |
| 2019-05-08 | 2019-05-06 | 18.336 | 204 | +196 | 0.00% | 3,741 |
| 2019-05-07 | 2019-05-03 | 19.274 | 8 | +4 | 0.00% | 154 |
| 2019-05-06 | 2019-05-02 | 19.070 | 4 | -205 | 0.00% | 76 |
| 2019-05-03 | 2019-04-30 | 18.051 | 209 | +196 | 0.00% | 3,773 |
| 2019-05-02 | 2019-04-29 | 18.418 | 13 | -327 | 0.00% | 239 |
| 2019-04-30 | 2019-04-26 | 18.764 | 340 | -9 | 0.00% | 6,380 |
| 2019-04-10 | 2019-04-08 | 19.355 | 349 | +314 | 0.00% | 6,755 |
| 2019-04-04 | 2019-04-02 | 17.705 | 35 | -197 | 0.00% | 620 |
| 2019-04-02 | 2019-03-29 | 17.746 | 232 | -29,253 | 0.00% | 4,117 |
| 2019-03-25 | 2019-03-21 | 16.340 | 29,485 | +29,450 | 0.00% | 481,778 |
| 2019-03-22 | 2019-03-20 | 17.216 | 35 | -197 | 0.00% | 603 |
| 2019-03-19 | 2019-03-15 | 17.460 | 232 | +75 | 0.00% | 4,051 |
| 2019-03-14 | 2019-03-12 | 17.725 | 157 | +98 | 0.00% | 2,783 |
| 2019-03-13 | 2019-03-11 | 15.851 | 59 | -294 | 0.00% | 935 |
| 2019-03-11 | 2019-03-07 | 15.586 | 353 | +196 | 0.00% | 5,502 |
| 2019-02-25 | 2019-02-21 | 14.669 | 157 | -98 | 0.00% | 2,303 |
| 2019-01-24 | 2019-01-22 | 12.754 | 255 | -1,571 | 0.00% | 3,252 |
| 2019-01-23 | 2019-01-21 | 12.998 | 1,826 | +1,571 | 0.00% | 23,735 |
| 2018-12-28 | 2018-12-24 | 9.250 | 255 | +157 | 0.00% | 2,359 |
| 2018-12-13 | 2018-12-11 | 10.778 | 98 | -196 | 0.00% | 1,056 |
| 2018-12-12 | 2018-12-10 | 10.961 | 294 | +294 | 0.00% | 3,223 |
| 2018-11-30 | 2018-11-28 | 12.265 | 0 | -196 | ||
| 2018-11-29 | 2018-11-27 | 12.856 | 196 | -4,516 | 0.00% | 2,520 |
| 2018-11-28 | 2018-11-26 | 12.632 | 4,712 | 0.00% | 59,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy