History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.180 | 0 | -4,800 | ||
| 2025-09-22 | 2025-09-18 | 24.180 | 4,800 | -2,800 | 0.00% | 116,064 |
| 2025-09-03 | 2025-09-01 | 22.220 | 7,600 | +4,800 | 0.00% | 168,872 |
| 2025-08-28 | 2025-08-26 | 21.840 | 2,800 | -10,000 | 0.00% | 61,152 |
| 2025-08-26 | 2025-08-22 | 20.760 | 12,800 | -2,400 | 0.00% | 265,728 |
| 2025-08-25 | 2025-08-21 | 20.760 | 15,200 | +2,400 | 0.00% | 315,552 |
| 2025-07-31 | 2025-07-29 | 20.250 | 12,800 | +9,600 | 0.00% | 259,200 |
| 2025-07-30 | 2025-07-28 | 20.350 | 3,200 | -400 | 0.00% | 65,120 |
| 2025-07-25 | 2025-07-23 | 22.400 | 3,600 | +800 | 0.00% | 80,640 |
| 2025-07-09 | 2025-07-07 | 20.400 | 2,800 | -5,200 | 0.00% | 57,120 |
| 2025-07-03 | 2025-06-30 | 19.580 | 8,000 | +5,200 | 0.00% | 156,640 |
| 2025-06-30 | 2025-06-26 | 20.585 | 2,800 | +25 | 0.00% | 57,639 |
| 2025-06-23 | 2025-06-19 | 20.434 | 2,775 | +2,775 | 0.00% | 56,705 |
| 2025-06-04 | 2025-06-02 | 22.301 | 0 | -396 | ||
| 2025-06-02 | 2025-05-29 | 23.058 | 396 | -397 | 0.00% | 9,131 |
| 2025-04-24 | 2025-04-22 | 21.090 | 793 | +793 | 0.00% | 16,724 |
| 2025-02-24 | 2025-02-20 | 18.083 | 0 | -3,964 | ||
| 2025-02-21 | 2025-02-19 | 18.446 | 3,964 | +3,964 | 0.00% | 73,121 |
| 2025-02-13 | 2025-02-11 | 17.760 | 0 | -2,775 | ||
| 2025-02-12 | 2025-02-10 | 18.507 | 2,775 | +2,775 | 0.00% | 51,356 |
| 2025-02-11 | 2025-02-07 | 18.325 | 0 | -396 | ||
| 2025-02-10 | 2025-02-06 | 18.466 | 396 | +396 | 0.00% | 7,313 |
| 2025-01-16 | 2025-01-14 | 18.749 | 0 | -4,360 | ||
| 2025-01-15 | 2025-01-13 | 17.942 | 4,360 | +4,360 | 0.00% | 78,226 |
| 2024-10-31 | 2024-10-29 | 18.325 | 0 | -8,721 | ||
| 2024-10-30 | 2024-10-28 | 18.184 | 8,721 | -3,964 | 0.00% | 158,581 |
| 2024-10-02 | 2024-09-27 | 19.435 | 12,685 | +12,685 | 0.00% | 246,534 |
| 2024-09-20 | 2024-09-17 | 14.067 | 0 | -1,189 | ||
| 2024-09-19 | 2024-09-16 | 14.309 | 1,189 | +1,189 | 0.00% | 17,013 |
| 2024-09-12 | 2024-09-10 | 15.257 | 0 | -396 | ||
| 2024-08-15 | 2024-08-13 | 13.381 | 396 | -7,532 | 0.00% | 5,299 |
| 2024-08-14 | 2024-08-12 | 13.522 | 7,928 | -1,189 | 0.00% | 107,201 |
| 2024-08-13 | 2024-08-09 | 13.461 | 9,117 | +8,721 | 0.00% | 122,726 |
| 2024-07-17 | 2024-07-15 | 15.136 | 396 | +396 | 0.00% | 5,994 |
| 2024-04-18 | 2024-04-16 | 22.513 | 0 | -785 | ||
| 2024-04-17 | 2024-04-15 | 22.666 | 785 | +785 | 0.00% | 17,793 |
| 2024-04-08 | 2024-04-03 | 21.494 | 0 | -8,246 | ||
| 2024-04-05 | 2024-04-02 | 21.443 | 8,246 | +7,853 | 0.00% | 176,822 |
| 2024-03-06 | 2024-03-04 | 19.946 | 393 | -8,638 | 0.00% | 7,839 |
| 2024-03-05 | 2024-03-01 | 19.946 | 9,031 | +8,638 | 0.00% | 180,132 |
| 2024-02-21 | 2024-02-19 | 17.909 | 393 | -10,209 | 0.00% | 7,038 |
| 2024-02-20 | 2024-02-16 | 17.827 | 10,602 | -3,141 | 0.00% | 189,002 |
| 2024-01-18 | 2024-01-16 | 16.890 | 13,743 | -6,283 | 0.00% | 232,117 |
| 2024-01-09 | 2024-01-05 | 15.260 | 20,026 | -3,141 | 0.00% | 305,596 |
| 2024-01-08 | 2024-01-04 | 14.608 | 23,167 | +3,141 | 0.00% | 338,424 |
| 2024-01-05 | 2024-01-03 | 14.689 | 20,026 | -2,748 | 0.00% | 294,172 |
| 2024-01-04 | 2024-01-02 | 14.404 | 22,774 | -2,356 | 0.00% | 328,043 |
| 2024-01-03 | 2023-12-29 | 14.710 | 25,130 | +5,104 | 0.00% | 369,659 |
| 2023-11-06 | 2023-11-02 | 14.873 | 20,026 | -2,748 | 0.00% | 297,844 |
| 2023-11-03 | 2023-11-01 | 14.812 | 22,774 | +2,748 | 0.00% | 337,323 |
| 2023-10-30 | 2023-10-26 | 15.015 | 20,026 | -6,675 | 0.00% | 300,700 |
| 2023-10-27 | 2023-10-25 | 15.260 | 26,701 | +5,105 | 0.00% | 407,456 |
| 2023-10-26 | 2023-10-24 | 15.260 | 21,596 | -393 | 0.00% | 329,554 |
| 2023-10-25 | 2023-10-20 | 15.077 | 21,989 | +1,963 | 0.00% | 331,519 |
| 2023-10-10 | 2023-10-06 | 16.238 | 20,026 | -785 | 0.00% | 325,180 |
| 2023-10-09 | 2023-10-05 | 16.319 | 20,811 | +785 | 0.00% | 339,623 |
| 2023-09-05 | 2023-08-31 | 17.909 | 20,026 | +9,817 | 0.00% | 358,637 |
| 2023-08-24 | 2023-08-22 | 17.521 | 10,209 | -2,356 | 0.00% | 178,877 |
| 2023-08-23 | 2023-08-21 | 17.216 | 12,565 | +2,356 | 0.00% | 216,317 |
| 2023-08-17 | 2023-08-15 | 18.153 | 10,209 | -786 | 0.00% | 185,324 |
| 2023-08-16 | 2023-08-14 | 18.112 | 10,995 | +393 | 0.00% | 199,145 |
| 2023-08-15 | 2023-08-11 | 18.336 | 10,602 | -393 | 0.00% | 194,403 |
| 2023-08-11 | 2023-08-09 | 18.540 | 10,995 | +786 | 0.00% | 203,849 |
| 2023-08-07 | 2023-08-03 | 18.662 | 10,209 | +4,712 | 0.00% | 190,524 |
| 2023-08-03 | 2023-08-01 | 19.294 | 5,497 | -4,712 | 0.00% | 106,059 |
| 2023-07-21 | 2023-07-19 | 18.031 | 10,209 | -3,534 | 0.00% | 184,076 |
| 2023-07-20 | 2023-07-18 | 18.418 | 13,743 | +3,534 | 0.00% | 253,117 |
| 2023-07-18 | 2023-07-13 | 18.235 | 10,209 | -5,105 | 0.00% | 186,156 |
| 2023-07-04 | 2023-06-30 | 16.686 | 15,314 | -1,963 | 0.00% | 255,531 |
| 2023-06-21 | 2023-06-19 | 18.072 | 17,277 | +5,104 | 0.00% | 312,222 |
| 2023-06-14 | 2023-06-12 | 18.418 | 12,173 | -1,570 | 0.00% | 224,201 |
| 2023-06-13 | 2023-06-09 | 18.133 | 13,743 | +1,570 | 0.00% | 249,197 |
| 2023-06-12 | 2023-06-08 | 18.031 | 12,173 | -5,104 | 0.00% | 219,489 |
| 2023-05-24 | 2023-05-22 | 16.095 | 17,277 | -1,178 | 0.00% | 278,078 |
| 2023-05-23 | 2023-05-19 | 15.708 | 18,455 | +1,178 | 0.00% | 289,895 |
| 2023-05-15 | 2023-05-11 | 15.545 | 17,277 | -25,523 | 0.00% | 268,574 |
| 2023-05-12 | 2023-05-10 | 15.769 | 42,800 | -449,598 | 0.00% | 674,926 |
| 2023-05-10 | 2023-05-08 | 15.851 | 492,398 | -130,756 | 0.02% | 7,804,903 |
| 2023-05-09 | 2023-05-05 | 16.360 | 623,154 | -392 | 0.03% | 10,194,891 |
| 2023-05-08 | 2023-05-04 | 15.769 | 623,546 | +392 | 0.03% | 9,832,889 |
| 2023-05-03 | 2023-04-28 | 16.910 | 623,154 | +57,721 | 0.03% | 10,537,683 |
| 2023-05-02 | 2023-04-27 | 16.849 | 565,433 | +37,303 | 0.03% | 9,527,047 |
| 2023-04-28 | 2023-04-26 | 16.971 | 528,130 | +21,989 | 0.02% | 8,963,085 |
| 2023-04-18 | 2023-04-14 | 17.460 | 506,141 | -1,178 | 0.02% | 8,837,390 |
| 2023-04-17 | 2023-04-13 | 17.481 | 507,319 | +1,178 | 0.02% | 8,868,294 |
| 2023-04-13 | 2023-04-11 | 17.583 | 506,141 | -2,748 | 0.02% | 8,899,262 |
| 2023-04-12 | 2023-04-06 | 17.277 | 508,889 | +5,104 | 0.02% | 8,792,059 |
| 2023-04-11 | 2023-04-04 | 17.134 | 503,785 | +1,178 | 0.02% | 8,632,029 |
| 2023-04-06 | 2023-04-03 | 17.501 | 502,607 | +11,387 | 0.02% | 8,796,165 |
| 2023-03-01 | 2023-02-27 | 15.953 | 491,220 | -5,104 | 0.02% | 7,836,271 |
| 2023-02-28 | 2023-02-24 | 15.912 | 496,324 | +87,171 | 0.02% | 7,897,470 |
| 2023-02-24 | 2023-02-22 | 16.727 | 409,153 | -3,142 | 0.02% | 6,843,851 |
| 2023-02-23 | 2023-02-21 | 16.890 | 412,295 | +3,142 | 0.02% | 6,963,607 |
| 2023-02-16 | 2023-02-14 | 17.684 | 409,153 | +13,743 | 0.02% | 7,235,643 |
| 2023-02-14 | 2023-02-10 | 17.460 | 395,410 | -5,497 | 0.02% | 6,903,990 |
| 2023-02-13 | 2023-02-09 | 17.909 | 400,907 | +5,497 | 0.02% | 7,179,665 |
| 2023-02-10 | 2023-02-08 | 17.521 | 395,410 | -393 | 0.02% | 6,928,158 |
| 2023-02-09 | 2023-02-07 | 17.644 | 395,803 | +393,447 | 0.02% | 6,983,428 |
| 2023-02-01 | 2023-01-30 | 18.642 | 2,356 | -3,534 | 0.00% | 43,921 |
| 2023-01-31 | 2023-01-27 | 19.966 | 5,890 | +3,141 | 0.00% | 117,602 |
| 2023-01-30 | 2023-01-26 | 20.109 | 2,749 | +393 | 0.00% | 55,279 |
| 2023-01-16 | 2023-01-12 | 18.561 | 2,356 | -785 | 0.00% | 43,729 |
| 2023-01-05 | 2023-01-03 | 19.742 | 3,141 | -393 | 0.00% | 62,010 |
| 2023-01-04 | 2022-12-30 | 19.131 | 3,534 | -5,890 | 0.00% | 67,609 |
| 2023-01-03 | 2022-12-29 | 19.009 | 9,424 | +1,963 | 0.00% | 179,138 |
| 2022-12-30 | 2022-12-28 | 19.131 | 7,461 | +4,320 | 0.00% | 142,736 |
| 2022-12-29 | 2022-12-23 | 18.927 | 3,141 | -9,817 | 0.00% | 59,450 |
| 2022-12-28 | 2022-12-22 | 19.009 | 12,958 | +7,853 | 0.00% | 246,315 |
| 2022-12-23 | 2022-12-21 | 18.683 | 5,105 | +1,964 | 0.00% | 95,375 |
| 2022-12-20 | 2022-12-16 | 18.377 | 3,141 | -2,356 | 0.00% | 57,723 |
| 2022-12-19 | 2022-12-15 | 18.336 | 5,497 | +2,356 | 0.00% | 100,795 |
| 2022-12-09 | 2022-12-07 | 16.849 | 3,141 | -4,909 | 0.00% | 52,923 |
| 2022-10-26 | 2022-10-24 | 12.184 | 8,050 | -2,748 | 0.00% | 98,077 |
| 2022-10-25 | 2022-10-21 | 13.141 | 10,798 | +2,748 | 0.00% | 141,897 |
| 2022-10-19 | 2022-10-17 | 14.302 | 8,050 | -11,779 | 0.00% | 115,134 |
| 2022-10-14 | 2022-10-12 | 14.221 | 19,829 | -11,780 | 0.00% | 281,986 |
| 2022-10-12 | 2022-10-10 | 15.240 | 31,609 | -424,860 | 0.00% | 481,708 |
| 2022-10-07 | 2022-10-05 | 16.869 | 456,469 | -2,749 | 0.02% | 7,700,400 |
| 2022-10-06 | 2022-10-03 | 16.034 | 459,218 | +393 | 0.02% | 7,363,178 |
| 2022-09-30 | 2022-09-28 | 16.442 | 458,825 | -1,963 | 0.02% | 7,543,837 |
| 2022-09-29 | 2022-09-27 | 16.707 | 460,788 | +4,319 | 0.02% | 7,698,155 |
| 2022-09-15 | 2022-09-13 | 16.829 | 456,469 | -4,712 | 0.02% | 7,681,800 |
| 2022-09-14 | 2022-09-09 | 16.075 | 461,181 | +4,712 | 0.02% | 7,413,445 |
| 2022-09-08 | 2022-09-06 | 16.462 | 456,469 | -8,246 | 0.02% | 7,514,400 |
| 2022-09-01 | 2022-08-30 | 16.707 | 464,715 | +3,927 | 0.02% | 7,763,762 |
| 2022-08-25 | 2022-08-23 | 17.134 | 460,788 | +9,031 | 0.02% | 7,895,303 |
| 2022-08-18 | 2022-08-16 | 16.564 | 451,757 | -1,963 | 0.02% | 7,482,851 |
| 2022-08-10 | 2022-08-08 | 16.442 | 453,720 | -393 | 0.02% | 7,459,902 |
| 2022-08-09 | 2022-08-05 | 16.666 | 454,113 | +393 | 0.02% | 7,568,135 |
| 2022-08-08 | 2022-08-04 | 16.340 | 453,720 | -2,356 | 0.02% | 7,413,682 |
| 2022-08-05 | 2022-08-03 | 15.667 | 456,076 | -5,105 | 0.02% | 7,145,543 |
| 2022-08-04 | 2022-08-02 | 15.525 | 461,181 | +7,461 | 0.02% | 7,159,753 |
| 2022-07-28 | 2022-07-26 | 16.360 | 453,720 | -7,068 | 0.02% | 7,422,926 |
| 2022-07-27 | 2022-07-25 | 16.523 | 460,788 | +153,530 | 0.02% | 7,613,663 |
| 2022-07-25 | 2022-07-21 | 16.116 | 307,258 | +9,817 | 0.01% | 4,951,666 |
| 2022-07-22 | 2022-07-20 | 16.095 | 297,441 | +286,643 | 0.01% | 4,787,399 |
| 2022-07-20 | 2022-07-18 | 15.708 | 10,798 | -393 | 0.00% | 169,617 |
| 2022-07-08 | 2022-07-06 | 16.156 | 11,191 | +785 | 0.00% | 180,806 |
| 2022-07-06 | 2022-07-04 | 17.399 | 10,406 | -23,559 | 0.00% | 181,056 |
| 2022-07-04 | 2022-06-29 | 17.440 | 33,965 | +23,559 | 0.00% | 592,348 |
| 2022-06-30 | 2022-06-28 | 17.684 | 10,406 | +786 | 0.00% | 184,024 |
| 2022-06-20 | 2022-06-16 | 15.525 | 9,620 | -393 | 0.00% | 149,349 |
| 2022-06-17 | 2022-06-15 | 15.566 | 10,013 | -2,356 | 0.00% | 155,858 |
| 2022-06-13 | 2022-06-09 | 15.769 | 12,369 | +196 | 0.00% | 195,051 |
| 2022-06-02 | 2022-05-31 | 15.341 | 12,173 | -3,533 | 0.00% | 186,752 |
| 2022-05-24 | 2022-05-20 | 13.610 | 15,706 | -393 | 0.00% | 213,754 |
| 2022-05-19 | 2022-05-17 | 14.364 | 16,099 | +393 | 0.00% | 231,238 |
| 2022-05-18 | 2022-05-16 | 14.445 | 15,706 | +3,533 | 0.00% | 226,873 |
| 2022-05-13 | 2022-05-11 | 13.895 | 12,173 | -392 | 0.00% | 169,143 |
| 2022-05-12 | 2022-05-10 | 13.202 | 12,565 | +392 | 0.00% | 165,886 |
| 2022-04-08 | 2022-04-06 | 14.282 | 12,173 | -4,711 | 0.00% | 173,855 |
| 2022-04-07 | 2022-04-04 | 14.608 | 16,884 | +4,711 | 0.00% | 246,642 |
| 2022-04-06 | 2022-04-01 | 14.465 | 12,173 | -5,497 | 0.00% | 176,087 |
| 2022-04-04 | 2022-03-31 | 14.262 | 17,670 | +5,497 | 0.00% | 252,003 |
| 2022-03-24 | 2022-03-22 | 14.017 | 12,173 | -4,711 | 0.00% | 170,631 |
| 2022-03-21 | 2022-03-17 | 13.467 | 16,884 | -2,749 | 0.00% | 227,378 |
| 2022-03-18 | 2022-03-16 | 11.409 | 19,633 | -1,963 | 0.00% | 223,999 |
| 2022-03-17 | 2022-03-15 | 9.484 | 21,596 | +5,890 | 0.00% | 204,816 |
| 2022-03-14 | 2022-03-10 | 12.408 | 15,706 | +2,748 | 0.00% | 194,874 |
| 2022-03-09 | 2022-03-07 | 13.447 | 12,958 | +4,712 | 0.00% | 174,242 |
| 2022-03-01 | 2022-02-25 | 15.219 | 8,246 | -393 | 0.00% | 125,498 |
| 2022-02-23 | 2022-02-21 | 16.992 | 8,639 | +393 | 0.00% | 146,792 |
| 2022-02-15 | 2022-02-11 | 17.521 | 8,246 | -4,712 | 0.00% | 144,482 |
| 2022-01-11 | 2022-01-07 | 14.201 | 12,958 | -785 | 0.00% | 184,010 |
| 2022-01-10 | 2022-01-06 | 14.201 | 13,743 | +785 | 0.00% | 195,158 |
| 2022-01-03 | 2021-12-29 | 14.302 | 12,958 | -3,534 | 0.00% | 185,330 |
| 2021-12-30 | 2021-12-28 | 14.710 | 16,492 | +3,534 | 0.00% | 242,595 |
| 2021-12-28 | 2021-12-22 | 15.382 | 12,958 | -1,963 | 0.00% | 199,323 |
| 2021-12-23 | 2021-12-21 | 15.117 | 14,921 | -3,927 | 0.00% | 225,566 |
| 2021-12-22 | 2021-12-20 | 14.893 | 18,848 | +5,890 | 0.00% | 280,708 |
| 2021-12-16 | 2021-12-14 | 16.136 | 12,958 | +4,712 | 0.00% | 209,091 |
| 2021-11-26 | 2021-11-24 | 17.990 | 8,246 | +7,853 | 0.00% | 148,346 |
| 2021-11-23 | 2021-11-19 | 18.214 | 393 | -785 | 0.00% | 7,158 |
| 2021-11-22 | 2021-11-18 | 18.092 | 1,178 | +785 | 0.00% | 21,312 |
| 2021-11-15 | 2021-11-11 | 17.583 | 393 | -9,816 | 0.00% | 6,910 |
| 2021-11-12 | 2021-11-10 | 17.807 | 10,209 | +9,816 | 0.00% | 181,788 |
| 2021-10-28 | 2021-10-26 | 17.460 | 393 | -392 | 0.00% | 6,862 |
| 2021-10-07 | 2021-10-05 | 19.518 | 785 | +392 | 0.00% | 15,322 |
| 2021-09-28 | 2021-09-24 | 18.601 | 393 | -392 | 0.00% | 7,310 |
| 2021-09-27 | 2021-09-23 | 18.683 | 785 | +392 | 0.00% | 14,666 |
| 2021-09-16 | 2021-09-14 | 18.092 | 393 | -1,963 | 0.00% | 7,110 |
| 2021-09-14 | 2021-09-10 | 19.294 | 2,356 | +1,963 | 0.00% | 45,457 |
| 2021-08-27 | 2021-08-25 | 16.727 | 393 | -2,356 | 0.00% | 6,574 |
| 2021-08-26 | 2021-08-24 | 16.686 | 2,749 | -9,816 | 0.00% | 45,870 |
| 2021-08-25 | 2021-08-23 | 15.647 | 12,565 | -1,963 | 0.00% | 196,605 |
| 2021-08-24 | 2021-08-20 | 15.892 | 14,528 | -5,890 | 0.00% | 230,872 |
| 2021-08-23 | 2021-08-19 | 15.301 | 20,418 | +1,570 | 0.00% | 312,410 |
| 2021-08-20 | 2021-08-18 | 15.667 | 18,848 | +9,817 | 0.00% | 295,300 |
| 2021-08-16 | 2021-08-12 | 15.932 | 9,031 | -8,639 | 0.00% | 143,885 |
| 2021-08-13 | 2021-08-11 | 15.729 | 17,670 | +10,995 | 0.00% | 277,924 |
| 2021-08-10 | 2021-08-06 | 15.606 | 6,675 | -7,461 | 0.00% | 104,172 |
| 2021-08-09 | 2021-08-05 | 15.749 | 14,136 | +393 | 0.00% | 222,627 |
| 2021-08-06 | 2021-08-04 | 16.258 | 13,743 | +7,068 | 0.00% | 223,438 |
| 2021-08-04 | 2021-08-02 | 16.849 | 6,675 | -3,534 | 0.00% | 112,468 |
| 2021-08-03 | 2021-07-30 | 17.827 | 10,209 | +3,534 | 0.00% | 181,996 |
| 2021-07-30 | 2021-07-28 | 17.358 | 6,675 | -1,571 | 0.00% | 115,868 |
| 2021-07-29 | 2021-07-27 | 16.482 | 8,246 | +1,571 | 0.00% | 135,914 |
| 2021-07-28 | 2021-07-26 | 17.521 | 6,675 | -6,283 | 0.00% | 116,956 |
| 2021-07-27 | 2021-07-23 | 18.601 | 12,958 | -3,141 | 0.00% | 241,035 |
| 2021-07-26 | 2021-07-22 | 18.479 | 16,099 | +3,534 | 0.00% | 297,494 |
| 2021-07-21 | 2021-07-19 | 18.988 | 12,565 | -1,571 | 0.00% | 238,589 |
| 2021-07-20 | 2021-07-16 | 19.314 | 14,136 | +1,571 | 0.00% | 273,028 |
| 2021-06-30 | 2021-06-28 | 19.783 | 12,565 | -785 | 0.00% | 248,573 |
| 2021-06-29 | 2021-06-25 | 20.109 | 13,350 | +785 | 0.00% | 268,454 |
| 2021-06-18 | 2021-06-16 | 20.374 | 12,565 | -393 | 0.00% | 255,997 |
| 2021-06-09 | 2021-06-07 | 20.374 | 12,958 | -3,534 | 0.00% | 264,003 |
| 2021-06-08 | 2021-06-04 | 20.781 | 16,492 | -3,926 | 0.00% | 342,725 |
| 2021-06-07 | 2021-06-03 | 20.883 | 20,418 | -5,498 | 0.00% | 426,392 |
| 2021-06-04 | 2021-06-02 | 20.934 | 25,916 | -1,570 | 0.00% | 542,527 |
| 2021-06-03 | 2021-06-01 | 21.494 | 27,486 | +10,994 | 0.00% | 590,793 |
| 2021-06-02 | 2021-05-31 | 21.342 | 16,492 | -1,178 | 0.00% | 351,965 |
| 2021-06-01 | 2021-05-28 | 21.240 | 17,670 | +5,105 | 0.00% | 375,305 |
| 2021-05-31 | 2021-05-27 | 21.494 | 12,565 | +392 | 0.00% | 270,076 |
| 2021-05-26 | 2021-05-24 | 20.333 | 12,173 | +2,356 | 0.00% | 247,514 |
| 2021-05-25 | 2021-05-21 | 20.527 | 9,817 | +3,534 | 0.00% | 201,509 |
| 2021-05-17 | 2021-05-13 | 17.909 | 6,283 | -392 | 0.00% | 112,519 |
| 2021-05-14 | 2021-05-12 | 18.724 | 6,675 | +392 | 0.00% | 124,979 |
| 2021-05-13 | 2021-05-11 | 18.336 | 6,283 | -68,715 | 0.00% | 115,208 |
| 2021-05-11 | 2021-05-07 | 19.192 | 74,998 | -5,890 | 0.00% | 1,439,369 |
| 2021-05-10 | 2021-05-06 | 19.396 | 80,888 | +5,890 | 0.00% | 1,568,891 |
| 2021-05-04 | 2021-04-30 | 19.844 | 74,998 | -12,958 | 0.00% | 1,488,265 |
| 2021-04-30 | 2021-04-28 | 20.374 | 87,956 | -3,927 | 0.00% | 1,791,996 |
| 2021-04-29 | 2021-04-27 | 20.374 | 91,883 | -1,178 | 0.00% | 1,872,004 |
| 2021-04-28 | 2021-04-26 | 20.089 | 93,061 | +1,178 | 0.00% | 1,869,460 |
| 2021-04-27 | 2021-04-23 | 20.353 | 91,883 | -1,178 | 0.00% | 1,870,132 |
| 2021-04-26 | 2021-04-22 | 20.292 | 93,061 | +3,534 | 0.00% | 1,888,421 |
| 2021-04-23 | 2021-04-21 | 19.864 | 89,527 | -1,178 | 0.00% | 1,778,404 |
| 2021-04-22 | 2021-04-20 | 19.966 | 90,705 | +393 | 0.00% | 1,811,044 |
| 2021-04-21 | 2021-04-19 | 20.374 | 90,312 | -59,685 | 0.00% | 1,839,997 |
| 2021-04-20 | 2021-04-16 | 19.131 | 149,997 | +1,964 | 0.01% | 2,869,590 |
| 2021-04-19 | 2021-04-15 | 19.172 | 148,033 | -2,356 | 0.01% | 2,838,049 |
| 2021-04-15 | 2021-04-13 | 18.805 | 150,389 | +2,356 | 0.01% | 2,828,065 |
| 2021-04-14 | 2021-04-12 | 19.457 | 148,033 | -2,356 | 0.01% | 2,880,272 |
| 2021-04-12 | 2021-04-08 | 18.968 | 150,389 | +2,356 | 0.01% | 2,852,577 |
| 2021-04-09 | 2021-04-07 | 18.642 | 148,033 | -393 | 0.01% | 2,759,633 |
| 2021-04-01 | 2021-03-30 | 18.235 | 148,426 | -19,633 | 0.01% | 2,706,479 |
| 2021-03-30 | 2021-03-26 | 17.888 | 168,059 | -1,963 | 0.01% | 3,006,270 |
| 2021-03-26 | 2021-03-24 | 16.421 | 170,022 | -6,283 | 0.01% | 2,791,977 |
| 2021-03-25 | 2021-03-23 | 15.953 | 176,305 | -5,890 | 0.01% | 2,812,536 |
| 2021-03-24 | 2021-03-22 | 16.442 | 182,195 | +6,283 | 0.01% | 2,995,585 |
| 2021-03-23 | 2021-03-19 | 16.869 | 175,912 | -393 | 0.01% | 2,967,546 |
| 2021-03-22 | 2021-03-18 | 16.890 | 176,305 | +785 | 0.01% | 2,977,768 |
| 2021-03-19 | 2021-03-17 | 16.992 | 175,520 | -11,387 | 0.01% | 2,982,389 |
| 2021-03-18 | 2021-03-16 | 16.014 | 186,907 | +393 | 0.01% | 2,993,090 |
| 2021-03-17 | 2021-03-15 | 15.708 | 186,514 | +785 | 0.01% | 2,929,797 |
| 2021-03-16 | 2021-03-12 | 15.586 | 185,729 | +4,319 | 0.01% | 2,894,762 |
| 2021-03-15 | 2021-03-11 | 16.258 | 181,410 | -3,534 | 0.01% | 2,949,414 |
| 2021-03-12 | 2021-03-10 | 15.341 | 184,944 | +5,105 | 0.01% | 2,837,311 |
| 2021-03-11 | 2021-03-09 | 15.219 | 179,839 | +785 | 0.01% | 2,737,008 |
| 2021-03-10 | 2021-03-08 | 15.036 | 179,054 | +393 | 0.01% | 2,692,229 |
| 2021-03-09 | 2021-03-05 | 15.688 | 178,661 | -1,571 | 0.01% | 2,802,800 |
| 2021-03-08 | 2021-03-04 | 17.134 | 180,232 | +4,320 | 0.01% | 3,088,158 |
| 2021-03-04 | 2021-03-02 | 17.664 | 175,912 | +9,031 | 0.01% | 3,107,322 |
| 2021-03-03 | 2021-03-01 | 18.072 | 166,881 | -2,356 | 0.01% | 3,015,797 |
| 2021-03-02 | 2021-02-26 | 18.561 | 169,237 | +3,141 | 0.01% | 3,141,126 |
| 2021-02-26 | 2021-02-24 | 18.316 | 166,096 | -70,679 | 0.01% | 3,042,219 |
| 2021-02-24 | 2021-02-22 | 16.829 | 236,775 | -17,277 | 0.01% | 3,984,626 |
| 2021-02-23 | 2021-02-19 | 17.746 | 254,052 | +6,675 | 0.01% | 4,508,296 |
| 2021-02-22 | 2021-02-18 | 16.727 | 247,377 | -3,534 | 0.01% | 4,137,844 |
| 2021-02-19 | 2021-02-17 | 16.849 | 250,911 | -69,893 | 0.01% | 4,227,629 |
| 2021-02-18 | 2021-02-16 | 14.649 | 320,804 | -3,142 | 0.01% | 4,699,377 |
| 2021-02-17 | 2021-02-11 | 14.384 | 323,946 | -32,591 | 0.02% | 4,659,604 |
| 2021-02-16 | 2021-02-09 | 14.465 | 356,537 | +5,105 | 0.02% | 5,157,445 |
| 2021-02-10 | 2021-02-08 | 15.077 | 351,432 | -3,534 | 0.02% | 5,298,399 |
| 2021-02-05 | 2021-02-03 | 14.975 | 354,966 | -10,602 | 0.02% | 5,315,520 |
| 2021-02-01 | 2021-01-28 | 14.323 | 365,568 | -18,848 | 0.02% | 5,235,946 |
| 2021-01-29 | 2021-01-27 | 14.221 | 384,416 | -5,890 | 0.02% | 5,466,741 |
| 2021-01-25 | 2021-01-21 | 14.078 | 390,306 | +14,922 | 0.02% | 5,494,839 |
| 2021-01-22 | 2021-01-20 | 14.771 | 375,384 | +1,178 | 0.02% | 5,544,794 |
| 2021-01-21 | 2021-01-19 | 14.995 | 374,206 | -7,854 | 0.02% | 5,611,258 |
| 2021-01-19 | 2021-01-15 | 14.282 | 382,060 | +1,571 | 0.02% | 5,456,589 |
| 2021-01-15 | 2021-01-13 | 14.547 | 380,489 | -3,927 | 0.02% | 5,534,928 |
| 2021-01-14 | 2021-01-12 | 14.771 | 384,416 | -9,423 | 0.02% | 5,678,206 |
| 2021-01-13 | 2021-01-11 | 15.260 | 393,839 | +8,638 | 0.02% | 6,009,969 |
| 2021-01-08 | 2021-01-06 | 15.260 | 385,201 | +5,890 | 0.02% | 5,878,153 |
| 2021-01-07 | 2021-01-05 | 15.260 | 379,311 | -9,817 | 0.02% | 5,788,272 |
| 2021-01-06 | 2021-01-04 | 15.260 | 389,128 | -1,570 | 0.02% | 5,938,079 |
| 2021-01-05 | 2020-12-31 | 15.280 | 390,698 | +5,104 | 0.02% | 5,969,997 |
| 2020-12-29 | 2020-12-24 | 14.954 | 385,594 | -2,748 | 0.02% | 5,766,310 |
| 2020-12-28 | 2020-12-22 | 14.038 | 388,342 | +43,978 | 0.02% | 5,451,365 |
| 2020-12-23 | 2020-12-21 | 15.077 | 344,364 | +12,958 | 0.02% | 5,191,838 |
| 2020-12-15 | 2020-12-11 | 14.873 | 331,406 | -21,204 | 0.02% | 4,928,955 |
| 2020-12-14 | 2020-12-10 | 14.751 | 352,610 | +3,141 | 0.02% | 5,201,216 |
| 2020-12-11 | 2020-12-09 | 15.077 | 349,469 | +14,921 | 0.02% | 5,268,804 |
| 2020-11-20 | 2020-11-18 | 14.710 | 334,548 | -9,816 | 0.02% | 4,921,158 |
| 2020-11-18 | 2020-11-16 | 14.832 | 344,364 | +8,638 | 0.02% | 5,107,646 |
| 2020-11-17 | 2020-11-13 | 14.038 | 335,726 | +1,178 | 0.02% | 4,712,766 |
| 2020-11-06 | 2020-11-04 | 13.121 | 334,548 | -9,031 | 0.02% | 4,389,509 |
| 2020-11-04 | 2020-11-02 | 12.937 | 343,579 | +9,031 | 0.02% | 4,445,002 |
| 2020-10-29 | 2020-10-27 | 13.589 | 334,548 | -785 | 0.02% | 4,546,277 |
| 2020-10-28 | 2020-10-23 | 14.221 | 335,333 | +785 | 0.02% | 4,768,737 |
| 2020-10-23 | 2020-10-21 | 14.404 | 334,548 | -3,141 | 0.02% | 4,818,918 |
| 2020-10-22 | 2020-10-20 | 15.015 | 337,689 | +3,141 | 0.02% | 5,070,562 |
| 2020-10-15 | 2020-10-12 | 15.199 | 334,548 | -3,141 | 0.02% | 5,084,742 |
| 2020-10-14 | 2020-10-09 | 15.240 | 337,689 | +3,141 | 0.02% | 5,146,242 |
| 2020-10-12 | 2020-10-08 | 15.280 | 334,548 | -785 | 0.02% | 5,112,006 |
| 2020-10-09 | 2020-10-07 | 15.077 | 335,333 | +46,334 | 0.02% | 5,055,681 |
| 2020-10-08 | 2020-10-06 | 15.056 | 288,999 | +2,749 | 0.01% | 4,351,234 |
| 2020-09-15 | 2020-09-11 | 14.119 | 286,250 | -1,964 | 0.01% | 4,041,573 |
| 2020-09-04 | 2020-09-02 | 15.647 | 288,214 | +9,817 | 0.01% | 4,509,703 |
| 2020-09-03 | 2020-09-01 | 15.688 | 278,397 | +10,209 | 0.01% | 4,367,440 |
| 2020-09-02 | 2020-08-31 | 15.484 | 268,188 | -2,748 | 0.01% | 4,152,643 |
| 2020-09-01 | 2020-08-28 | 16.218 | 270,936 | -5,105 | 0.01% | 4,393,913 |
| 2020-08-28 | 2020-08-26 | 15.993 | 276,041 | +9,816 | 0.01% | 4,414,839 |
| 2020-08-27 | 2020-08-25 | 15.280 | 266,225 | -10,994 | 0.01% | 4,068,008 |
| 2020-08-24 | 2020-08-20 | 14.669 | 277,219 | +1,963 | 0.01% | 4,066,560 |
| 2020-08-21 | 2020-08-19 | 14.975 | 275,256 | -2,748 | 0.01% | 4,121,884 |
| 2020-08-19 | 2020-08-17 | 14.689 | 278,004 | -1,178 | 0.01% | 4,083,739 |
| 2020-08-18 | 2020-08-14 | 14.608 | 279,182 | +51,046 | 0.01% | 4,078,291 |
| 2020-08-17 | 2020-08-13 | 14.975 | 228,136 | +9,816 | 0.01% | 3,416,275 |
| 2020-08-14 | 2020-08-12 | 14.852 | 218,320 | -16,099 | 0.01% | 3,242,595 |
| 2020-08-13 | 2020-08-11 | 15.117 | 234,419 | +8,246 | 0.01% | 3,543,793 |
| 2020-08-12 | 2020-08-10 | 15.097 | 226,173 | +4,712 | 0.01% | 3,414,528 |
| 2020-08-11 | 2020-08-07 | 15.178 | 221,461 | +5,105 | 0.01% | 3,361,439 |
| 2020-08-10 | 2020-08-06 | 15.260 | 216,356 | +196,330 | 0.01% | 3,301,585 |
| 2020-07-31 | 2020-07-29 | 14.262 | 20,026 | -1,178 | 0.00% | 285,604 |
| 2020-07-30 | 2020-07-28 | 14.445 | 21,204 | +1,178 | 0.00% | 306,292 |
| 2020-07-23 | 2020-07-21 | 14.628 | 20,026 | -6,675 | 0.00% | 292,948 |
| 2020-07-22 | 2020-07-20 | 14.465 | 26,701 | +785 | 0.00% | 386,240 |
| 2020-07-21 | 2020-07-17 | 14.139 | 25,916 | +5,890 | 0.00% | 366,437 |
| 2020-07-16 | 2020-07-14 | 13.895 | 20,026 | -1,963 | 0.00% | 278,260 |
| 2020-07-14 | 2020-07-10 | 14.119 | 21,989 | -2,749 | 0.00% | 310,463 |
| 2020-07-13 | 2020-07-09 | 15.077 | 24,738 | -8,246 | 0.00% | 372,965 |
| 2020-07-10 | 2020-07-08 | 15.117 | 32,984 | +1,964 | 0.00% | 498,631 |
| 2020-07-08 | 2020-07-06 | 15.199 | 31,020 | -8,639 | 0.00% | 471,468 |
| 2020-07-07 | 2020-07-03 | 14.934 | 39,659 | +18,848 | 0.00% | 592,267 |
| 2020-06-24 | 2020-06-22 | 13.936 | 20,811 | -3,141 | 0.00% | 290,015 |
| 2020-06-23 | 2020-06-19 | 14.302 | 23,952 | +5,104 | 0.00% | 342,571 |
| 2020-06-17 | 2020-06-15 | 13.467 | 18,848 | -1,178 | 0.00% | 253,827 |
| 2020-06-09 | 2020-06-05 | 14.751 | 20,026 | +5,890 | 0.00% | 295,396 |
| 2020-06-05 | 2020-06-03 | 14.995 | 14,136 | -58,899 | 0.00% | 211,971 |
| 2020-06-03 | 2020-06-01 | 14.425 | 73,035 | -116,621 | 0.00% | 1,053,503 |
| 2020-06-02 | 2020-05-29 | 14.160 | 189,656 | -2,355 | 0.01% | 2,685,487 |
| 2020-06-01 | 2020-05-28 | 13.854 | 192,011 | +2,355 | 0.01% | 2,660,153 |
| 2020-05-26 | 2020-05-22 | 13.549 | 189,656 | -1,177 | 0.01% | 2,569,567 |
| 2020-05-22 | 2020-05-20 | 13.875 | 190,833 | -4,712 | 0.01% | 2,647,721 |
| 2020-05-07 | 2020-05-05 | 12.734 | 195,545 | -25,916 | 0.01% | 2,489,995 |
| 2020-05-06 | 2020-05-04 | 12.530 | 221,461 | -27,094 | 0.01% | 2,774,879 |
| 2020-05-05 | 2020-04-29 | 13.324 | 248,555 | +33,376 | 0.01% | 3,311,860 |
| 2020-04-22 | 2020-04-20 | 12.652 | 215,179 | -3,141 | 0.01% | 2,722,470 |
| 2020-04-21 | 2020-04-17 | 12.856 | 218,320 | +22,775 | 0.01% | 2,806,691 |
| 2020-03-17 | 2020-03-13 | 10.798 | 195,545 | -3,927 | 0.01% | 2,111,515 |
| 2020-03-16 | 2020-03-12 | 11.511 | 199,472 | +3,927 | 0.01% | 2,296,159 |
| 2020-03-10 | 2020-03-06 | 12.672 | 195,545 | -9,817 | 0.01% | 2,478,043 |
| 2020-03-09 | 2020-03-05 | 13.060 | 205,362 | +9,817 | 0.01% | 2,681,944 |
| 2020-03-03 | 2020-02-28 | 12.102 | 195,545 | -1,964 | 0.01% | 2,366,491 |
| 2020-02-28 | 2020-02-26 | 11.796 | 197,509 | -1,963 | 0.01% | 2,329,899 |
| 2020-02-12 | 2020-02-10 | 11.043 | 199,472 | -393 | 0.01% | 2,202,688 |
| 2020-02-11 | 2020-02-07 | 11.491 | 199,865 | +393 | 0.01% | 2,296,611 |
| 2020-01-31 | 2020-01-29 | 11.185 | 199,472 | -6,675 | 0.01% | 2,231,135 |
| 2020-01-23 | 2020-01-21 | 11.491 | 206,147 | +6,675 | 0.01% | 2,368,797 |
| 2020-01-22 | 2020-01-20 | 12.387 | 199,472 | -8,246 | 0.01% | 2,470,911 |
| 2020-01-21 | 2020-01-17 | 13.589 | 207,718 | -35,732 | 0.01% | 2,822,745 |
| 2020-01-20 | 2020-01-16 | 13.875 | 243,450 | +6,675 | 0.01% | 3,377,758 |
| 2020-01-16 | 2020-01-14 | 13.732 | 236,775 | -9,816 | 0.01% | 3,251,378 |
| 2020-01-15 | 2020-01-13 | 14.139 | 246,591 | +58,899 | 0.01% | 3,486,650 |
| 2020-01-14 | 2020-01-10 | 13.752 | 187,692 | +1,178 | 0.01% | 2,581,197 |
| 2020-01-13 | 2020-01-09 | 13.650 | 186,514 | +6,282 | 0.01% | 2,545,997 |
| 2020-01-10 | 2020-01-08 | 13.386 | 180,232 | -6,282 | 0.01% | 2,412,509 |
| 2020-01-09 | 2020-01-07 | 13.630 | 186,514 | +15,706 | 0.01% | 2,542,197 |
| 2020-01-08 | 2020-01-06 | 13.426 | 170,808 | -19,633 | 0.01% | 2,293,323 |
| 2020-01-06 | 2020-01-02 | 13.976 | 190,441 | +9,817 | 0.01% | 2,661,682 |
| 2020-01-03 | 2019-12-31 | 14.241 | 180,624 | +5,890 | 0.01% | 2,572,316 |
| 2019-12-30 | 2019-12-24 | 12.774 | 174,734 | +3,926 | 0.01% | 2,232,115 |
| 2019-12-23 | 2019-12-19 | 12.693 | 170,808 | +1,964 | 0.01% | 2,168,043 |
| 2019-12-20 | 2019-12-18 | 12.713 | 168,844 | +9,816 | 0.01% | 2,146,554 |
| 2019-12-18 | 2019-12-16 | 12.917 | 159,028 | +27,486 | 0.01% | 2,054,161 |
| 2019-12-11 | 2019-12-09 | 12.835 | 131,542 | -27,486 | 0.01% | 1,688,405 |
| 2019-12-10 | 2019-12-06 | 13.019 | 159,028 | +56,936 | 0.01% | 2,070,361 |
| 2019-12-06 | 2019-12-04 | 12.937 | 102,092 | +56,936 | 0.00% | 1,320,800 |
| 2019-12-05 | 2019-12-03 | 13.141 | 45,156 | +31,413 | 0.00% | 593,399 |
| 2019-12-04 | 2019-12-02 | 12.815 | 13,743 | -3,534 | 0.00% | 176,118 |
| 2019-12-03 | 2019-11-29 | 13.243 | 17,277 | +3,534 | 0.00% | 228,799 |
| 2019-11-28 | 2019-11-26 | 13.182 | 13,743 | -1,178 | 0.00% | 181,158 |
| 2019-11-26 | 2019-11-22 | 12.591 | 14,921 | +1,178 | 0.00% | 187,870 |
| 2019-11-13 | 2019-11-11 | 12.326 | 13,743 | +1,963 | 0.00% | 169,398 |
| 2019-11-12 | 2019-11-08 | 12.876 | 11,780 | -2,356 | 0.00% | 151,682 |
| 2019-11-08 | 2019-11-06 | 12.917 | 14,136 | +2,356 | 0.00% | 182,594 |
| 2019-10-30 | 2019-10-28 | 13.243 | 11,780 | -1,178 | 0.00% | 156,002 |
| 2019-10-29 | 2019-10-25 | 12.672 | 12,958 | +1,178 | 0.00% | 164,210 |
| 2019-10-22 | 2019-10-18 | 13.712 | 11,780 | -1,178 | 0.00% | 161,522 |
| 2019-10-21 | 2019-10-17 | 12.978 | 12,958 | +1,178 | 0.00% | 168,170 |
| 2019-10-17 | 2019-10-15 | 12.021 | 11,780 | -393 | 0.00% | 141,602 |
| 2019-10-16 | 2019-10-14 | 12.367 | 12,173 | +393 | 0.00% | 150,542 |
| 2019-10-03 | 2019-09-30 | 12.265 | 11,780 | -1,178 | 0.00% | 144,482 |
| 2019-08-29 | 2019-08-27 | 12.611 | 12,958 | -785 | 0.00% | 163,418 |
| 2019-08-28 | 2019-08-26 | 12.122 | 13,743 | +785 | 0.00% | 166,598 |
| 2019-08-12 | 2019-08-08 | 12.143 | 12,958 | +3,927 | 0.00% | 157,346 |
| 2019-08-06 | 2019-08-02 | 13.426 | 9,031 | +785 | 0.00% | 121,253 |
| 2019-06-19 | 2019-06-17 | 16.197 | 8,246 | -11,780 | 0.00% | 133,562 |
| 2019-06-18 | 2019-06-14 | 16.503 | 20,026 | +11,780 | 0.00% | 330,484 |
| 2019-06-17 | 2019-06-13 | 16.299 | 8,246 | -11,780 | 0.00% | 134,402 |
| 2019-06-13 | 2019-06-11 | 16.319 | 20,026 | +11,780 | 0.00% | 326,812 |
| 2019-05-27 | 2019-05-23 | 14.404 | 8,246 | +3,927 | 0.00% | 118,778 |
| 2019-05-22 | 2019-05-20 | 15.301 | 4,319 | -1,964 | 0.00% | 66,084 |
| 2019-05-21 | 2019-05-17 | 15.892 | 6,283 | +1,964 | 0.00% | 99,847 |
| 2019-05-16 | 2019-05-14 | 16.279 | 4,319 | +3,926 | 0.00% | 70,307 |
| 2019-05-14 | 2019-05-09 | 16.707 | 393 | -785 | 0.00% | 6,566 |
| 2019-05-03 | 2019-04-30 | 18.051 | 1,178 | -4,319 | 0.00% | 21,264 |
| 2019-05-02 | 2019-04-29 | 18.418 | 5,497 | +392 | 0.00% | 101,243 |
| 2019-04-25 | 2019-04-23 | 19.396 | 5,105 | -1,570 | 0.00% | 99,016 |
| 2019-04-24 | 2019-04-18 | 19.987 | 6,675 | +1,178 | 0.00% | 133,411 |
| 2019-04-23 | 2019-04-17 | 20.150 | 5,497 | +392 | 0.00% | 110,763 |
| 2019-04-16 | 2019-04-12 | 19.885 | 5,105 | -785 | 0.00% | 101,512 |
| 2019-04-15 | 2019-04-11 | 19.375 | 5,890 | +785 | 0.00% | 114,121 |
| 2019-04-08 | 2019-04-03 | 18.907 | 5,105 | +4,320 | 0.00% | 96,520 |
| 2019-03-29 | 2019-03-27 | 16.829 | 785 | -3,927 | 0.00% | 13,211 |
| 2019-03-27 | 2019-03-25 | 15.403 | 4,712 | +3,927 | 0.00% | 72,577 |
| 2019-03-26 | 2019-03-22 | 16.095 | 785 | +785 | 0.00% | 12,635 |
| 2019-03-25 | 2019-03-21 | 16.340 | 0 | -19,633 | ||
| 2019-03-22 | 2019-03-20 | 17.216 | 19,633 | +19,633 | 0.00% | 337,999 |
| 2019-02-25 | 2019-02-21 | 14.669 | 0 | -785 | ||
| 2019-02-22 | 2019-02-20 | 14.608 | 785 | +785 | 0.00% | 11,467 |
| 2019-02-19 | 2019-02-15 | 14.791 | 0 | -1,963 | ||
| 2019-02-13 | 2019-02-11 | 15.015 | 1,963 | -1,964 | 0.00% | 29,475 |
| 2019-02-12 | 2019-02-08 | 15.260 | 3,927 | +1,964 | 0.00% | 59,926 |
| 2019-02-11 | 2019-02-04 | 15.810 | 1,963 | +1,963 | 0.00% | 31,035 |
| 2019-01-29 | 2019-01-25 | 14.547 | 0 | -9,817 | ||
| 2019-01-28 | 2019-01-24 | 14.302 | 9,817 | +9,817 | 0.00% | 140,407 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy