History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 37,200 | +0 | 0.00% | 812,448 |
| 2025-10-13 | 2025-10-09 | 22.180 | 37,200 | +0 | 0.00% | 825,096 |
| 2025-10-10 | 2025-10-08 | 22.180 | 37,200 | +0 | 0.00% | 825,096 |
| 2025-10-09 | 2025-10-06 | 22.620 | 37,200 | +0 | 0.00% | 841,464 |
| 2025-10-08 | 2025-10-03 | 22.560 | 37,200 | +0 | 0.00% | 839,232 |
| 2025-10-06 | 2025-10-02 | 22.920 | 37,200 | +0 | 0.00% | 852,624 |
| 2025-10-03 | 2025-09-30 | 23.000 | 37,200 | +0 | 0.00% | 855,600 |
| 2025-10-02 | 2025-09-29 | 23.000 | 37,200 | +0 | 0.00% | 855,600 |
| 2025-09-30 | 2025-09-26 | 22.480 | 37,200 | +0 | 0.00% | 836,256 |
| 2025-09-29 | 2025-09-25 | 22.880 | 37,200 | +0 | 0.00% | 851,136 |
| 2025-09-26 | 2025-09-24 | 23.120 | 37,200 | +0 | 0.00% | 860,064 |
| 2025-09-25 | 2025-09-23 | 22.960 | 37,200 | +0 | 0.00% | 854,112 |
| 2025-09-24 | 2025-09-22 | 23.520 | 37,200 | +0 | 0.00% | 874,944 |
| 2025-09-23 | 2025-09-19 | 24.280 | 37,200 | +0 | 0.00% | 903,216 |
| 2025-09-22 | 2025-09-18 | 24.180 | 37,200 | +2,400 | 0.00% | 899,496 |
| 2025-09-18 | 2025-09-16 | 22.980 | 34,800 | -8,000 | 0.00% | 799,704 |
| 2025-09-01 | 2025-08-28 | 21.560 | 42,800 | -2,000 | 0.00% | 922,768 |
| 2025-08-27 | 2025-08-25 | 21.340 | 44,800 | -4,000 | 0.00% | 956,032 |
| 2025-08-25 | 2025-08-21 | 20.760 | 48,800 | +4,000 | 0.00% | 1,013,088 |
| 2025-08-21 | 2025-08-19 | 21.120 | 44,800 | -6,000 | 0.00% | 946,176 |
| 2025-08-18 | 2025-08-14 | 19.690 | 50,800 | +6,000 | 0.00% | 1,000,252 |
| 2025-07-30 | 2025-07-28 | 20.350 | 44,800 | +8,000 | 0.00% | 911,680 |
| 2025-07-22 | 2025-07-18 | 22.150 | 36,800 | -8,000 | 0.00% | 815,120 |
| 2025-07-10 | 2025-07-08 | 20.850 | 44,800 | -12,000 | 0.00% | 934,080 |
| 2025-07-03 | 2025-06-30 | 19.580 | 56,800 | +6,000 | 0.00% | 1,112,144 |
| 2025-07-02 | 2025-06-27 | 20.162 | 50,800 | +8,000 | 0.00% | 1,024,211 |
| 2025-06-30 | 2025-06-26 | 20.585 | 42,800 | +386 | 0.00% | 881,057 |
| 2025-06-26 | 2025-06-24 | 20.535 | 42,414 | -3,964 | 0.00% | 870,971 |
| 2025-06-24 | 2025-06-20 | 19.859 | 46,378 | +3,964 | 0.00% | 921,016 |
| 2025-06-23 | 2025-06-19 | 20.434 | 42,414 | +7,928 | 0.00% | 866,692 |
| 2025-05-15 | 2025-05-13 | 20.939 | 34,486 | -3,964 | 0.00% | 722,090 |
| 2025-05-12 | 2025-05-08 | 21.040 | 38,450 | -9,910 | 0.00% | 808,971 |
| 2025-05-06 | 2025-04-30 | 20.686 | 48,360 | +9,910 | 0.00% | 1,000,393 |
| 2025-04-30 | 2025-04-28 | 20.989 | 38,450 | -19,820 | 0.00% | 807,031 |
| 2025-04-24 | 2025-04-22 | 21.090 | 58,270 | +19,820 | 0.00% | 1,228,914 |
| 2025-04-22 | 2025-04-16 | 22.604 | 38,450 | -7,928 | 0.00% | 869,110 |
| 2025-04-17 | 2025-04-15 | 21.897 | 46,378 | +7,928 | 0.00% | 1,015,552 |
| 2025-04-14 | 2025-04-10 | 21.494 | 38,450 | -9,910 | 0.00% | 826,430 |
| 2025-04-11 | 2025-04-09 | 21.494 | 48,360 | -19,820 | 0.00% | 1,039,432 |
| 2025-04-09 | 2025-04-07 | 18.244 | 68,180 | +9,910 | 0.00% | 1,243,901 |
| 2025-04-03 | 2025-04-01 | 21.241 | 58,270 | -15,856 | 0.00% | 1,237,734 |
| 2025-03-13 | 2025-03-11 | 20.686 | 74,126 | -1,982 | 0.00% | 1,533,397 |
| 2025-03-07 | 2025-03-05 | 19.919 | 76,108 | -7,928 | 0.00% | 1,516,030 |
| 2025-03-06 | 2025-03-04 | 18.063 | 84,036 | -5,946 | 0.00% | 1,517,919 |
| 2025-02-27 | 2025-02-25 | 17.457 | 89,982 | +13,874 | 0.00% | 1,570,840 |
| 2025-02-25 | 2025-02-21 | 18.628 | 76,108 | -5,946 | 0.00% | 1,417,726 |
| 2025-02-24 | 2025-02-20 | 18.083 | 82,054 | +5,946 | 0.00% | 1,483,775 |
| 2025-02-21 | 2025-02-19 | 18.446 | 76,108 | -1,189 | 0.00% | 1,403,902 |
| 2025-02-19 | 2025-02-17 | 19.173 | 77,297 | -1,189 | 0.00% | 1,481,994 |
| 2025-02-17 | 2025-02-13 | 18.305 | 78,486 | -5,946 | 0.00% | 1,436,679 |
| 2025-02-14 | 2025-02-12 | 17.679 | 84,432 | -15,856 | 0.00% | 1,492,696 |
| 2025-02-13 | 2025-02-11 | 17.760 | 100,288 | +5,946 | 0.00% | 1,781,115 |
| 2025-02-07 | 2025-02-05 | 18.628 | 94,342 | +15,856 | 0.00% | 1,757,386 |
| 2025-01-02 | 2024-12-27 | 19.496 | 78,486 | +2,378 | 0.00% | 1,530,135 |
| 2024-12-12 | 2024-12-10 | 19.980 | 76,108 | -59,460 | 0.00% | 1,520,638 |
| 2024-10-10 | 2024-10-08 | 17.760 | 135,568 | +5,946 | 0.01% | 2,407,688 |
| 2024-10-04 | 2024-10-02 | 21.090 | 129,622 | -21,009 | 0.01% | 2,733,728 |
| 2024-10-03 | 2024-09-30 | 20.141 | 150,631 | +12,289 | 0.01% | 3,033,927 |
| 2024-10-02 | 2024-09-27 | 19.435 | 138,342 | -62,235 | 0.01% | 2,688,689 |
| 2024-09-27 | 2024-09-25 | 15.520 | 200,577 | +5,946 | 0.01% | 3,112,919 |
| 2024-09-24 | 2024-09-20 | 14.914 | 194,631 | +62,235 | 0.01% | 2,902,798 |
| 2024-07-17 | 2024-07-15 | 15.136 | 132,396 | -793 | 0.01% | 2,003,994 |
| 2024-06-28 | 2024-06-26 | 16.340 | 133,189 | +1,255 | 0.01% | 2,176,278 |
| 2024-06-21 | 2024-06-19 | 16.727 | 131,934 | -14,529 | 0.01% | 2,206,844 |
| 2024-06-20 | 2024-06-18 | 16.564 | 146,463 | +4,320 | 0.01% | 2,425,996 |
| 2024-06-19 | 2024-06-17 | 16.788 | 142,143 | +10,209 | 0.01% | 2,386,296 |
| 2024-06-03 | 2024-05-30 | 18.235 | 131,934 | -14,529 | 0.01% | 2,405,755 |
| 2024-05-31 | 2024-05-29 | 17.868 | 146,463 | +14,529 | 0.01% | 2,616,973 |
| 2024-05-21 | 2024-05-17 | 21.698 | 131,934 | +9,816 | 0.01% | 2,862,714 |
| 2024-05-20 | 2024-05-16 | 21.698 | 122,118 | +9,817 | 0.01% | 2,649,726 |
| 2024-05-16 | 2024-05-13 | 22.717 | 112,301 | -9,817 | 0.01% | 2,551,116 |
| 2024-04-24 | 2024-04-22 | 22.207 | 122,118 | +9,817 | 0.01% | 2,711,926 |
| 2024-04-22 | 2024-04-18 | 22.309 | 112,301 | -9,817 | 0.01% | 2,505,356 |
| 2024-04-19 | 2024-04-17 | 22.462 | 122,118 | -2,356 | 0.01% | 2,743,026 |
| 2024-03-28 | 2024-03-26 | 20.252 | 124,474 | +5,890 | 0.01% | 2,520,790 |
| 2024-03-26 | 2024-03-22 | 20.211 | 118,584 | -11,780 | 0.01% | 2,396,677 |
| 2024-03-08 | 2024-03-06 | 19.518 | 130,364 | +2,749 | 0.01% | 2,544,455 |
| 2024-03-01 | 2024-02-28 | 19.477 | 127,615 | -3,927 | 0.01% | 2,485,600 |
| 2024-02-27 | 2024-02-23 | 19.966 | 131,542 | -9,816 | 0.01% | 2,626,408 |
| 2024-01-26 | 2024-01-24 | 16.462 | 141,358 | -19,633 | 0.01% | 2,327,038 |
| 2023-10-18 | 2023-10-16 | 15.892 | 160,991 | +5,890 | 0.01% | 2,558,397 |
| 2023-10-13 | 2023-10-11 | 16.788 | 155,101 | -3,927 | 0.01% | 2,603,835 |
| 2023-10-12 | 2023-10-10 | 16.401 | 159,028 | +3,927 | 0.01% | 2,608,201 |
| 2023-08-25 | 2023-08-23 | 18.785 | 155,101 | -8,246 | 0.01% | 2,913,514 |
| 2023-08-24 | 2023-08-22 | 17.521 | 163,347 | -1,571 | 0.01% | 2,862,077 |
| 2023-08-23 | 2023-08-21 | 17.216 | 164,918 | +9,817 | 0.01% | 2,839,203 |
| 2023-08-15 | 2023-08-11 | 18.336 | 155,101 | +9,816 | 0.01% | 2,843,995 |
| 2023-08-10 | 2023-08-08 | 18.336 | 145,285 | +19,633 | 0.01% | 2,664,004 |
| 2023-08-03 | 2023-08-01 | 19.294 | 125,652 | -4,319 | 0.01% | 2,424,326 |
| 2023-07-31 | 2023-07-27 | 18.805 | 129,971 | -39,266 | 0.01% | 2,444,105 |
| 2023-07-21 | 2023-07-19 | 18.031 | 169,237 | +17,277 | 0.01% | 3,051,478 |
| 2023-07-20 | 2023-07-18 | 18.418 | 151,960 | -9,817 | 0.01% | 2,798,784 |
| 2023-07-19 | 2023-07-14 | 18.438 | 161,777 | -9,816 | 0.01% | 2,982,888 |
| 2023-05-04 | 2023-05-02 | 16.829 | 171,593 | +5,890 | 0.01% | 2,887,695 |
| 2023-04-27 | 2023-04-25 | 16.747 | 165,703 | +7,853 | 0.01% | 2,775,069 |
| 2023-04-19 | 2023-04-17 | 17.990 | 157,850 | -11,780 | 0.01% | 2,839,729 |
| 2023-02-23 | 2023-02-21 | 16.890 | 169,630 | +11,780 | 0.01% | 2,865,028 |
| 2023-02-22 | 2023-02-20 | 17.481 | 157,850 | -11,780 | 0.01% | 2,759,329 |
| 2023-02-21 | 2023-02-17 | 17.318 | 169,630 | +11,780 | 0.01% | 2,937,604 |
| 2023-02-02 | 2023-01-31 | 18.031 | 157,850 | +5,890 | 0.01% | 2,846,161 |
| 2023-01-31 | 2023-01-27 | 19.966 | 151,960 | +1,963 | 0.01% | 3,034,080 |
| 2023-01-18 | 2023-01-16 | 18.785 | 149,997 | +5,890 | 0.01% | 2,817,638 |
| 2023-01-17 | 2023-01-13 | 19.111 | 144,107 | -11,780 | 0.01% | 2,753,972 |
| 2023-01-13 | 2023-01-11 | 18.601 | 155,887 | +11,780 | 0.01% | 2,899,695 |
| 2023-01-10 | 2023-01-06 | 19.416 | 144,107 | +5,890 | 0.01% | 2,798,012 |
| 2022-12-28 | 2022-12-22 | 19.009 | 138,217 | -5,890 | 0.01% | 2,627,331 |
| 2022-12-22 | 2022-12-20 | 18.194 | 144,107 | +5,890 | 0.01% | 2,621,852 |
| 2022-12-19 | 2022-12-15 | 18.336 | 138,217 | +5,890 | 0.01% | 2,534,403 |
| 2022-12-16 | 2022-12-14 | 18.866 | 132,327 | -11,780 | 0.01% | 2,496,497 |
| 2022-12-14 | 2022-12-12 | 18.214 | 144,107 | +1,964 | 0.01% | 2,624,788 |
| 2022-12-12 | 2022-12-08 | 18.499 | 142,143 | -23,560 | 0.01% | 2,629,559 |
| 2022-12-09 | 2022-12-07 | 16.849 | 165,703 | +11,780 | 0.01% | 2,791,949 |
| 2022-10-12 | 2022-10-10 | 15.240 | 153,923 | +5,890 | 0.01% | 2,345,723 |
| 2022-09-23 | 2022-09-21 | 15.953 | 148,033 | +11,779 | 0.01% | 2,361,522 |
| 2022-09-08 | 2022-09-06 | 16.462 | 136,254 | -3,533 | 0.01% | 2,243,016 |
| 2022-09-01 | 2022-08-30 | 16.707 | 139,787 | +5,889 | 0.01% | 2,335,352 |
| 2022-08-30 | 2022-08-26 | 17.114 | 133,898 | -1,570 | 0.01% | 2,291,527 |
| 2022-08-26 | 2022-08-24 | 17.012 | 135,468 | +9,816 | 0.01% | 2,304,596 |
| 2022-08-25 | 2022-08-23 | 17.134 | 125,652 | -2,748 | 0.01% | 2,152,965 |
| 2022-07-18 | 2022-07-14 | 15.892 | 128,400 | +2,748 | 0.01% | 2,040,475 |
| 2022-07-12 | 2022-07-08 | 16.482 | 125,652 | -12,958 | 0.01% | 2,071,045 |
| 2022-07-08 | 2022-07-06 | 16.156 | 138,610 | -6,675 | 0.01% | 2,239,440 |
| 2022-07-04 | 2022-06-29 | 17.440 | 145,285 | +19,633 | 0.01% | 2,533,764 |
| 2022-06-17 | 2022-06-15 | 15.566 | 125,652 | -9,816 | 0.01% | 1,955,845 |
| 2022-06-15 | 2022-06-13 | 15.566 | 135,468 | +9,816 | 0.01% | 2,108,637 |
| 2022-05-31 | 2022-05-27 | 14.262 | 125,652 | -7,853 | 0.01% | 1,792,005 |
| 2022-05-30 | 2022-05-26 | 13.263 | 133,505 | -9,816 | 0.01% | 1,770,721 |
| 2022-05-26 | 2022-05-24 | 13.121 | 143,321 | +9,816 | 0.01% | 1,880,474 |
| 2022-05-23 | 2022-05-19 | 13.650 | 133,505 | +7,853 | 0.01% | 1,822,401 |
| 2022-05-17 | 2022-05-13 | 14.180 | 125,652 | -5,890 | 0.01% | 1,781,765 |
| 2022-05-12 | 2022-05-10 | 13.202 | 131,542 | +5,890 | 0.01% | 1,736,645 |
| 2022-03-18 | 2022-03-16 | 11.409 | 125,652 | -13,743 | 0.01% | 1,433,604 |
| 2022-03-16 | 2022-03-14 | 10.370 | 139,395 | +13,743 | 0.01% | 1,445,562 |
| 2021-10-18 | 2021-10-12 | 19.559 | 125,652 | -1,570 | 0.01% | 2,457,606 |
| 2021-08-24 | 2021-08-20 | 15.892 | 127,222 | -5,890 | 0.01% | 2,021,755 |
| 2021-06-16 | 2021-06-11 | 20.832 | 133,112 | +5,890 | 0.01% | 2,773,015 |
| 2021-06-04 | 2021-06-02 | 20.934 | 127,222 | +785 | 0.01% | 2,663,273 |
| 2021-04-01 | 2021-03-30 | 18.235 | 126,437 | -7,853 | 0.01% | 2,305,520 |
| 2021-03-31 | 2021-03-29 | 17.216 | 134,290 | +7,853 | 0.01% | 2,311,916 |
| 2021-03-30 | 2021-03-26 | 17.888 | 126,437 | -7,853 | 0.01% | 2,261,728 |
| 2021-03-08 | 2021-03-04 | 17.134 | 134,290 | +7,853 | 0.01% | 2,300,972 |
| 2021-03-05 | 2021-03-03 | 18.133 | 126,437 | -9,817 | 0.01% | 2,292,640 |
| 2021-03-04 | 2021-03-02 | 17.664 | 136,254 | +9,817 | 0.01% | 2,406,800 |
| 2021-02-26 | 2021-02-24 | 18.316 | 126,437 | -3,534 | 0.01% | 2,315,824 |
| 2021-02-19 | 2021-02-17 | 16.849 | 129,971 | -39,266 | 0.01% | 2,189,897 |
| 2021-02-17 | 2021-02-11 | 14.384 | 169,237 | -113,087 | 0.01% | 2,434,286 |
| 2021-02-16 | 2021-02-09 | 14.465 | 282,324 | -1,963 | 0.01% | 4,083,925 |
| 2021-01-28 | 2021-01-26 | 13.752 | 284,287 | +58,899 | 0.01% | 3,909,601 |
| 2021-01-15 | 2021-01-13 | 14.547 | 225,388 | +13,743 | 0.01% | 3,278,692 |
| 2020-11-27 | 2020-11-25 | 14.384 | 211,645 | +39,267 | 0.01% | 3,044,278 |
| 2020-11-19 | 2020-11-17 | 14.649 | 172,378 | +113,086 | 0.01% | 2,525,122 |
| 2020-11-18 | 2020-11-16 | 14.832 | 59,292 | +1,571 | 0.00% | 879,426 |
| 2020-11-05 | 2020-11-03 | 13.202 | 57,721 | +2,356 | 0.00% | 762,045 |
| 2020-10-29 | 2020-10-27 | 13.589 | 55,365 | -393 | 0.00% | 752,372 |
| 2020-09-28 | 2020-09-24 | 13.752 | 55,758 | -3,141 | 0.00% | 766,801 |
| 2020-09-23 | 2020-09-21 | 14.445 | 58,899 | +785 | 0.00% | 850,797 |
| 2020-09-09 | 2020-09-07 | 14.628 | 58,114 | -2,749 | 0.00% | 850,113 |
| 2020-09-07 | 2020-09-03 | 15.280 | 60,863 | -4,319 | 0.00% | 930,007 |
| 2020-09-02 | 2020-08-31 | 15.484 | 65,182 | +1,963 | 0.00% | 1,009,283 |
| 2020-09-01 | 2020-08-28 | 16.218 | 63,219 | -2,355 | 0.00% | 1,025,256 |
| 2020-08-31 | 2020-08-27 | 15.790 | 65,574 | +5,104 | 0.00% | 1,035,393 |
| 2020-08-28 | 2020-08-26 | 15.993 | 60,470 | +2,749 | 0.00% | 967,122 |
| 2020-08-24 | 2020-08-20 | 14.669 | 57,721 | -3,142 | 0.00% | 846,716 |
| 2020-08-13 | 2020-08-11 | 15.117 | 60,863 | +2,356 | 0.00% | 920,087 |
| 2020-08-03 | 2020-07-30 | 14.567 | 58,507 | -785 | 0.00% | 852,286 |
| 2020-07-23 | 2020-07-21 | 14.628 | 59,292 | +3,534 | 0.00% | 867,346 |
| 2020-07-10 | 2020-07-08 | 15.117 | 55,758 | -2,356 | 0.00% | 842,913 |
| 2020-07-07 | 2020-07-03 | 14.934 | 58,114 | -1,178 | 0.00% | 867,873 |
| 2020-07-06 | 2020-07-02 | 14.465 | 59,292 | +2,356 | 0.00% | 857,682 |
| 2020-06-18 | 2020-06-16 | 13.936 | 56,936 | +1,178 | 0.00% | 793,441 |
| 2020-06-05 | 2020-06-03 | 14.995 | 55,758 | -2,749 | 0.00% | 836,097 |
| 2020-05-06 | 2020-05-04 | 12.530 | 58,507 | -1,178 | 0.00% | 733,085 |
| 2020-04-23 | 2020-04-21 | 12.082 | 59,685 | -1,963 | 0.00% | 721,093 |
| 2020-03-17 | 2020-03-13 | 10.798 | 61,648 | +1,963 | 0.00% | 665,682 |
| 2020-03-16 | 2020-03-12 | 11.511 | 59,685 | -3,926 | 0.00% | 687,045 |
| 2020-03-04 | 2020-03-02 | 12.428 | 63,611 | -5,105 | 0.00% | 790,558 |
| 2020-02-24 | 2020-02-20 | 12.245 | 68,716 | +9,817 | 0.00% | 841,403 |
| 2020-02-17 | 2020-02-13 | 11.817 | 58,899 | +9,816 | 0.00% | 695,997 |
| 2020-02-07 | 2020-02-05 | 11.369 | 49,083 | -5,104 | 0.00% | 558,004 |
| 2020-02-04 | 2020-01-31 | 11.226 | 54,187 | -1,964 | 0.00% | 608,301 |
| 2020-01-31 | 2020-01-29 | 11.185 | 56,151 | +1,964 | 0.00% | 628,061 |
| 2020-01-29 | 2020-01-22 | 11.756 | 54,187 | +7,068 | 0.00% | 637,005 |
| 2020-01-23 | 2020-01-21 | 11.491 | 47,119 | -3,927 | 0.00% | 541,436 |
| 2020-01-22 | 2020-01-20 | 12.387 | 51,046 | +1,963 | 0.00% | 632,320 |
| 2020-01-21 | 2020-01-17 | 13.589 | 49,083 | +5,105 | 0.00% | 667,004 |
| 2020-01-20 | 2020-01-16 | 13.875 | 43,978 | -1,178 | 0.00% | 610,175 |
| 2020-01-16 | 2020-01-14 | 13.732 | 45,156 | +9,816 | 0.00% | 620,079 |
| 2020-01-03 | 2019-12-31 | 14.241 | 35,340 | -9,816 | 0.00% | 503,287 |
| 2019-11-29 | 2019-11-27 | 13.243 | 45,156 | +785 | 0.00% | 597,999 |
| 2019-11-28 | 2019-11-26 | 13.182 | 44,371 | +10,995 | 0.00% | 584,891 |
| 2019-11-25 | 2019-11-21 | 11.919 | 33,376 | +9,816 | 0.00% | 397,797 |
| 2019-10-11 | 2019-10-09 | 11.593 | 23,560 | +786 | 0.00% | 273,124 |
| 2019-08-13 | 2019-08-09 | 11.695 | 22,774 | -66,753 | 0.00% | 266,332 |
| 2019-08-07 | 2019-08-05 | 12.795 | 89,527 | -91,883 | 0.00% | 1,145,474 |
| 2019-08-05 | 2019-08-01 | 14.384 | 181,410 | +1,178 | 0.01% | 2,609,382 |
| 2019-07-26 | 2019-07-24 | 15.769 | 180,232 | -47,512 | 0.01% | 2,842,134 |
| 2019-07-22 | 2019-07-18 | 15.606 | 227,744 | -35,339 | 0.01% | 3,554,245 |
| 2019-07-15 | 2019-07-11 | 15.647 | 263,083 | +76,569 | 0.01% | 4,116,477 |
| 2019-07-05 | 2019-07-03 | 16.381 | 186,514 | +7,853 | 0.01% | 3,055,196 |
| 2019-07-04 | 2019-07-02 | 16.625 | 178,661 | +117,798 | 0.01% | 2,970,240 |
| 2019-07-02 | 2019-06-27 | 15.790 | 60,863 | +29,450 | 0.00% | 961,007 |
| 2019-06-28 | 2019-06-26 | 15.708 | 31,413 | +19,633 | 0.00% | 493,441 |
| 2019-06-14 | 2019-06-12 | 16.299 | 11,780 | -785 | 0.00% | 192,003 |
| 2019-06-11 | 2019-06-06 | 16.299 | 12,565 | +6,675 | 0.00% | 204,797 |
| 2019-06-10 | 2019-06-05 | 15.973 | 5,890 | +1,178 | 0.00% | 94,081 |
| 2019-05-29 | 2019-05-27 | 14.506 | 4,712 | +785 | 0.00% | 68,353 |
| 2019-05-21 | 2019-05-17 | 15.892 | 3,927 | +786 | 0.00% | 62,406 |
| 2019-05-14 | 2019-05-09 | 16.707 | 3,141 | +1,963 | 0.00% | 52,475 |
| 2019-05-03 | 2019-04-30 | 18.051 | 1,178 | -2,749 | 0.00% | 21,264 |
| 2019-04-17 | 2019-04-15 | 19.396 | 3,927 | -785 | 0.00% | 76,167 |
| 2019-03-26 | 2019-03-22 | 16.095 | 4,712 | -1,178 | 0.00% | 75,841 |
| 2019-03-15 | 2019-03-13 | 17.868 | 5,890 | +1,963 | 0.00% | 105,241 |
| 2019-03-14 | 2019-03-12 | 17.725 | 3,927 | -29,057 | 0.00% | 69,607 |
| 2019-03-13 | 2019-03-11 | 15.851 | 32,984 | -5,497 | 0.00% | 522,823 |
| 2019-03-01 | 2019-02-27 | 15.056 | 38,481 | +5,497 | 0.00% | 579,379 |
| 2019-02-19 | 2019-02-15 | 14.791 | 32,984 | +786 | 0.00% | 487,878 |
| 2019-02-12 | 2019-02-08 | 15.260 | 32,198 | +1,178 | 0.00% | 491,340 |
| 2019-01-28 | 2019-01-24 | 14.302 | 31,020 | +1,963 | 0.00% | 443,660 |
| 2019-01-07 | 2019-01-03 | 11.144 | 29,057 | -1,178 | 0.00% | 323,825 |
| 2019-01-04 | 2019-01-02 | 11.593 | 30,235 | +1,178 | 0.00% | 350,505 |
| 2019-01-03 | 2018-12-31 | 12.734 | 29,057 | -7,853 | 0.00% | 370,001 |
| 2018-12-27 | 2018-12-20 | 9.535 | 36,910 | +34,947 | 0.00% | 351,934 |
| 2018-12-11 | 2018-12-07 | 11.450 | 1,963 | +1,963 | 0.00% | 22,476 |
| 2018-12-07 | 2018-12-05 | 12.224 | 0 | -1,963 | ||
| 2018-12-03 | 2018-11-29 | 11.287 | 1,963 | +1,963 | 0.00% | 22,157 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy