History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 62,800 | +0 | 0.00% | 1,371,552 |
| 2025-10-13 | 2025-10-09 | 22.180 | 62,800 | +0 | 0.00% | 1,392,904 |
| 2025-10-10 | 2025-10-08 | 22.180 | 62,800 | +2,800 | 0.00% | 1,392,904 |
| 2025-10-08 | 2025-10-03 | 22.560 | 60,000 | -1,600 | 0.00% | 1,353,600 |
| 2025-09-26 | 2025-09-24 | 23.120 | 61,600 | +1,200 | 0.00% | 1,424,192 |
| 2025-09-25 | 2025-09-23 | 22.960 | 60,400 | -12,000 | 0.00% | 1,386,784 |
| 2025-09-24 | 2025-09-22 | 23.520 | 72,400 | -72,400 | 0.00% | 1,702,848 |
| 2025-09-23 | 2025-09-19 | 24.280 | 144,800 | -1,200 | 0.01% | 3,515,744 |
| 2025-09-22 | 2025-09-18 | 24.180 | 146,000 | -2,400 | 0.01% | 3,530,280 |
| 2025-09-19 | 2025-09-17 | 24.040 | 148,400 | +59,600 | 0.01% | 3,567,536 |
| 2025-09-18 | 2025-09-16 | 22.980 | 88,800 | +800 | 0.00% | 2,040,624 |
| 2025-09-16 | 2025-09-12 | 22.600 | 88,000 | +2,000 | 0.00% | 1,988,800 |
| 2025-09-15 | 2025-09-11 | 22.680 | 86,000 | -1,200 | 0.00% | 1,950,480 |
| 2025-09-12 | 2025-09-10 | 22.540 | 87,200 | -2,400 | 0.00% | 1,965,488 |
| 2025-09-10 | 2025-09-08 | 22.180 | 89,600 | +2,000 | 0.00% | 1,987,328 |
| 2025-09-09 | 2025-09-05 | 22.080 | 87,600 | -1,200 | 0.00% | 1,934,208 |
| 2025-09-08 | 2025-09-04 | 21.600 | 88,800 | -1,200 | 0.00% | 1,918,080 |
| 2025-09-04 | 2025-09-02 | 21.620 | 90,000 | -2,400 | 0.00% | 1,945,800 |
| 2025-09-03 | 2025-09-01 | 22.220 | 92,400 | -8,400 | 0.00% | 2,053,128 |
| 2025-09-02 | 2025-08-29 | 21.940 | 100,800 | -27,600 | 0.00% | 2,211,552 |
| 2025-09-01 | 2025-08-28 | 21.560 | 128,400 | -2,400 | 0.01% | 2,768,304 |
| 2025-08-29 | 2025-08-27 | 21.440 | 130,800 | -8,800 | 0.01% | 2,804,352 |
| 2025-08-28 | 2025-08-26 | 21.840 | 139,600 | -76,800 | 0.01% | 3,048,864 |
| 2025-08-27 | 2025-08-25 | 21.340 | 216,400 | -17,600 | 0.01% | 4,617,976 |
| 2025-08-26 | 2025-08-22 | 20.760 | 234,000 | +1,200 | 0.01% | 4,857,840 |
| 2025-08-25 | 2025-08-21 | 20.760 | 232,800 | +27,200 | 0.01% | 4,832,928 |
| 2025-08-22 | 2025-08-20 | 21.420 | 205,600 | -10,000 | 0.01% | 4,403,952 |
| 2025-08-21 | 2025-08-19 | 21.120 | 215,600 | -16,800 | 0.01% | 4,553,472 |
| 2025-08-20 | 2025-08-18 | 19.660 | 232,400 | +6,400 | 0.01% | 4,568,984 |
| 2025-08-18 | 2025-08-14 | 19.690 | 226,000 | +15,200 | 0.01% | 4,449,940 |
| 2025-08-15 | 2025-08-13 | 20.000 | 210,800 | +5,200 | 0.01% | 4,216,000 |
| 2025-08-13 | 2025-08-11 | 19.590 | 205,600 | +2,800 | 0.01% | 4,027,704 |
| 2025-08-12 | 2025-08-08 | 19.870 | 202,800 | +2,400 | 0.01% | 4,029,636 |
| 2025-08-11 | 2025-08-07 | 19.770 | 200,400 | +2,000 | 0.01% | 3,961,908 |
| 2025-08-08 | 2025-08-06 | 19.690 | 198,400 | +400 | 0.01% | 3,906,496 |
| 2025-08-05 | 2025-08-01 | 19.440 | 198,000 | +7,200 | 0.01% | 3,849,120 |
| 2025-08-04 | 2025-07-31 | 19.700 | 190,800 | +17,600 | 0.01% | 3,758,760 |
| 2025-08-01 | 2025-07-30 | 20.150 | 173,200 | +11,200 | 0.01% | 3,489,980 |
| 2025-07-31 | 2025-07-29 | 20.250 | 162,000 | +18,800 | 0.01% | 3,280,500 |
| 2025-07-30 | 2025-07-28 | 20.350 | 143,200 | +42,800 | 0.01% | 2,914,120 |
| 2025-07-29 | 2025-07-25 | 22.850 | 100,400 | -2,800 | 0.00% | 2,294,140 |
| 2025-07-28 | 2025-07-24 | 22.600 | 103,200 | -2,000 | 0.00% | 2,332,320 |
| 2025-07-25 | 2025-07-23 | 22.400 | 105,200 | -6,000 | 0.00% | 2,356,480 |
| 2025-07-24 | 2025-07-22 | 21.800 | 111,200 | +4,000 | 0.00% | 2,424,160 |
| 2025-07-22 | 2025-07-18 | 22.150 | 107,200 | -400 | 0.00% | 2,374,480 |
| 2025-07-21 | 2025-07-17 | 21.800 | 107,600 | +4,000 | 0.00% | 2,345,680 |
| 2025-07-18 | 2025-07-16 | 21.800 | 103,600 | -24,400 | 0.00% | 2,258,480 |
| 2025-07-16 | 2025-07-14 | 21.250 | 128,000 | -19,200 | 0.01% | 2,720,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 147,200 | -4,800 | 0.01% | 3,091,200 |
| 2025-07-14 | 2025-07-10 | 21.000 | 152,000 | -4,800 | 0.01% | 3,192,000 |
| 2025-07-11 | 2025-07-09 | 20.750 | 156,800 | -1,600 | 0.01% | 3,253,600 |
| 2025-07-10 | 2025-07-08 | 20.850 | 158,400 | +9,600 | 0.01% | 3,302,640 |
| 2025-07-09 | 2025-07-07 | 20.400 | 148,800 | -2,400 | 0.01% | 3,035,520 |
| 2025-07-04 | 2025-07-02 | 19.920 | 151,200 | +2,000 | 0.01% | 3,011,904 |
| 2025-07-03 | 2025-06-30 | 19.580 | 149,200 | +2,000 | 0.01% | 2,921,336 |
| 2025-07-02 | 2025-06-27 | 20.162 | 147,200 | +400 | 0.01% | 2,967,793 |
| 2025-06-30 | 2025-06-26 | 20.585 | 146,800 | -1,452 | 0.01% | 3,021,945 |
| 2025-06-27 | 2025-06-25 | 20.434 | 148,252 | +18,234 | 0.01% | 3,029,395 |
| 2025-06-26 | 2025-06-24 | 20.535 | 130,018 | +3,964 | 0.01% | 2,669,920 |
| 2025-06-25 | 2025-06-23 | 19.879 | 126,054 | -3,964 | 0.01% | 2,505,839 |
| 2025-06-24 | 2025-06-20 | 19.859 | 130,018 | +31,712 | 0.01% | 2,582,016 |
| 2025-06-23 | 2025-06-19 | 20.434 | 98,306 | +24,180 | 0.00% | 2,008,794 |
| 2025-06-20 | 2025-06-18 | 22.856 | 74,126 | -2,379 | 0.00% | 1,694,217 |
| 2025-06-19 | 2025-06-17 | 22.856 | 76,505 | +34,091 | 0.00% | 1,748,591 |
| 2025-06-17 | 2025-06-13 | 23.663 | 42,414 | -1,982 | 0.00% | 1,003,650 |
| 2025-06-16 | 2025-06-12 | 23.209 | 44,396 | -19,820 | 0.00% | 1,030,391 |
| 2025-06-13 | 2025-06-11 | 22.805 | 64,216 | -7,135 | 0.00% | 1,464,475 |
| 2025-06-12 | 2025-06-10 | 22.250 | 71,351 | -13,874 | 0.00% | 1,587,592 |
| 2025-06-11 | 2025-06-09 | 21.847 | 85,225 | -4,361 | 0.00% | 1,861,895 |
| 2025-06-10 | 2025-06-06 | 21.443 | 89,586 | +7,928 | 0.00% | 1,921,009 |
| 2025-06-09 | 2025-06-05 | 21.695 | 81,658 | +2,379 | 0.00% | 1,771,607 |
| 2025-06-06 | 2025-06-04 | 21.695 | 79,279 | +13,874 | 0.00% | 1,719,994 |
| 2025-06-04 | 2025-06-02 | 22.301 | 65,405 | +792 | 0.00% | 1,458,591 |
| 2025-06-03 | 2025-05-30 | 22.351 | 64,613 | +8,721 | 0.00% | 1,444,189 |
| 2025-06-02 | 2025-05-29 | 23.058 | 55,892 | -20,216 | 0.00% | 1,288,742 |
| 2025-05-30 | 2025-05-28 | 22.099 | 76,108 | -793 | 0.00% | 1,681,918 |
| 2025-05-29 | 2025-05-27 | 22.049 | 76,901 | -21,405 | 0.00% | 1,695,562 |
| 2025-05-28 | 2025-05-26 | 21.595 | 98,306 | -9,117 | 0.00% | 2,122,873 |
| 2025-05-26 | 2025-05-22 | 20.434 | 107,423 | +1,982 | 0.00% | 2,195,091 |
| 2025-05-23 | 2025-05-21 | 20.737 | 105,441 | +2,378 | 0.00% | 2,186,511 |
| 2025-05-22 | 2025-05-20 | 21.292 | 103,063 | +3,964 | 0.00% | 2,194,399 |
| 2025-05-21 | 2025-05-19 | 21.342 | 99,099 | -5,153 | 0.00% | 2,114,998 |
| 2025-05-19 | 2025-05-15 | 21.040 | 104,252 | +11,495 | 0.00% | 2,193,415 |
| 2025-05-15 | 2025-05-13 | 20.939 | 92,757 | -1,982 | 0.00% | 1,942,205 |
| 2025-05-14 | 2025-05-12 | 21.090 | 94,739 | +793 | 0.00% | 1,998,046 |
| 2025-05-13 | 2025-05-09 | 20.535 | 93,946 | +793 | 0.00% | 1,929,181 |
| 2025-05-12 | 2025-05-08 | 21.040 | 93,153 | +793 | 0.00% | 1,959,897 |
| 2025-05-09 | 2025-05-07 | 21.040 | 92,360 | -7,928 | 0.00% | 1,943,212 |
| 2025-05-08 | 2025-05-06 | 20.787 | 100,288 | +3,964 | 0.00% | 2,084,714 |
| 2025-05-07 | 2025-05-02 | 21.292 | 96,324 | -4,361 | 0.00% | 2,050,913 |
| 2025-05-06 | 2025-04-30 | 20.686 | 100,685 | +2,775 | 0.00% | 2,082,807 |
| 2025-05-02 | 2025-04-29 | 20.939 | 97,910 | +5,153 | 0.00% | 2,050,102 |
| 2025-04-30 | 2025-04-28 | 20.989 | 92,757 | -7,135 | 0.00% | 1,946,885 |
| 2025-04-29 | 2025-04-25 | 20.636 | 99,892 | +24,973 | 0.00% | 2,061,362 |
| 2025-04-28 | 2025-04-24 | 20.989 | 74,919 | -396 | 0.00% | 1,572,482 |
| 2025-04-25 | 2025-04-23 | 20.535 | 75,315 | +8,324 | 0.00% | 1,546,594 |
| 2025-04-24 | 2025-04-22 | 21.090 | 66,991 | +12,288 | 0.00% | 1,412,840 |
| 2025-04-23 | 2025-04-17 | 22.452 | 54,703 | -396 | 0.00% | 1,228,207 |
| 2025-04-22 | 2025-04-16 | 22.604 | 55,099 | -9,514 | 0.00% | 1,245,438 |
| 2025-04-17 | 2025-04-15 | 21.897 | 64,613 | +11,892 | 0.00% | 1,414,848 |
| 2025-04-15 | 2025-04-11 | 21.746 | 52,721 | -1,982 | 0.00% | 1,146,466 |
| 2025-04-14 | 2025-04-10 | 21.494 | 54,703 | +793 | 0.00% | 1,175,766 |
| 2025-04-11 | 2025-04-09 | 21.494 | 53,910 | -1,189 | 0.00% | 1,158,722 |
| 2025-04-09 | 2025-04-07 | 18.244 | 55,099 | +2,378 | 0.00% | 1,005,246 |
| 2025-04-08 | 2025-04-03 | 20.989 | 52,721 | -1,585 | 0.00% | 1,106,566 |
| 2025-04-01 | 2025-03-28 | 20.686 | 54,306 | -28,937 | 0.00% | 1,123,394 |
| 2025-03-31 | 2025-03-27 | 20.121 | 83,243 | -5,550 | 0.00% | 1,674,955 |
| 2025-03-26 | 2025-03-24 | 19.980 | 88,793 | -9,910 | 0.00% | 1,774,084 |
| 2025-03-25 | 2025-03-21 | 19.294 | 98,703 | -15,856 | 0.00% | 1,904,358 |
| 2025-03-24 | 2025-03-20 | 18.547 | 114,559 | +7,928 | 0.00% | 2,124,736 |
| 2025-03-20 | 2025-03-18 | 19.657 | 106,631 | +1,586 | 0.00% | 2,096,055 |
| 2025-03-18 | 2025-03-14 | 19.072 | 105,045 | -2,775 | 0.00% | 2,003,399 |
| 2025-03-17 | 2025-03-13 | 18.587 | 107,820 | +23,784 | 0.00% | 2,004,099 |
| 2025-03-13 | 2025-03-11 | 20.686 | 84,036 | -793 | 0.00% | 1,738,399 |
| 2025-03-11 | 2025-03-07 | 20.485 | 84,829 | -3,171 | 0.00% | 1,737,684 |
| 2025-03-07 | 2025-03-05 | 19.919 | 88,000 | -53,117 | 0.00% | 1,752,912 |
| 2025-03-06 | 2025-03-04 | 18.063 | 141,117 | -10,703 | 0.01% | 2,548,958 |
| 2025-03-04 | 2025-02-28 | 17.538 | 151,820 | +3,964 | 0.01% | 2,662,619 |
| 2025-03-03 | 2025-02-27 | 18.123 | 147,856 | +3,568 | 0.01% | 2,679,635 |
| 2025-02-28 | 2025-02-26 | 17.760 | 144,288 | +8,324 | 0.01% | 2,562,555 |
| 2025-02-27 | 2025-02-25 | 17.457 | 135,964 | +32,505 | 0.01% | 2,373,561 |
| 2025-02-26 | 2025-02-24 | 19.153 | 103,459 | -7,532 | 0.00% | 1,981,503 |
| 2025-02-25 | 2025-02-21 | 18.628 | 110,991 | +3,171 | 0.00% | 2,067,520 |
| 2025-02-21 | 2025-02-19 | 18.446 | 107,820 | +9,514 | 0.00% | 1,988,867 |
| 2025-02-19 | 2025-02-17 | 19.173 | 98,306 | -793 | 0.00% | 1,884,794 |
| 2025-02-18 | 2025-02-14 | 18.991 | 99,099 | -7,135 | 0.00% | 1,881,998 |
| 2025-02-17 | 2025-02-13 | 18.305 | 106,234 | -13,874 | 0.00% | 1,944,604 |
| 2025-02-14 | 2025-02-12 | 17.679 | 120,108 | +8,721 | 0.01% | 2,123,422 |
| 2025-02-13 | 2025-02-11 | 17.760 | 111,387 | +18,630 | 0.00% | 1,978,233 |
| 2025-02-12 | 2025-02-10 | 18.507 | 92,757 | +8,325 | 0.00% | 1,716,629 |
| 2025-02-11 | 2025-02-07 | 18.325 | 84,432 | +1,189 | 0.00% | 1,547,224 |
| 2025-02-10 | 2025-02-06 | 18.466 | 83,243 | +2,378 | 0.00% | 1,537,196 |
| 2025-02-07 | 2025-02-05 | 18.628 | 80,865 | +11,892 | 0.00% | 1,506,339 |
| 2025-02-06 | 2025-02-04 | 19.697 | 68,973 | +396 | 0.00% | 1,358,593 |
| 2025-02-05 | 2025-02-03 | 19.455 | 68,577 | -9,909 | 0.00% | 1,334,184 |
| 2025-02-04 | 2025-01-28 | 19.738 | 78,486 | -34,883 | 0.00% | 1,549,142 |
| 2025-02-03 | 2025-01-24 | 18.749 | 113,369 | +8,324 | 0.00% | 2,125,545 |
| 2025-01-27 | 2025-01-23 | 18.103 | 105,045 | +11,892 | 0.00% | 1,901,639 |
| 2025-01-24 | 2025-01-22 | 18.285 | 93,153 | +9,910 | 0.00% | 1,703,277 |
| 2025-01-22 | 2025-01-20 | 18.830 | 83,243 | -10,703 | 0.00% | 1,567,435 |
| 2025-01-17 | 2025-01-15 | 18.164 | 93,946 | +2,378 | 0.00% | 1,706,401 |
| 2025-01-16 | 2025-01-14 | 18.749 | 91,568 | -17,045 | 0.00% | 1,716,800 |
| 2025-01-14 | 2025-01-10 | 17.901 | 108,613 | +7,136 | 0.00% | 1,944,311 |
| 2025-01-10 | 2025-01-08 | 17.942 | 101,477 | +13,873 | 0.00% | 1,820,663 |
| 2025-01-09 | 2025-01-07 | 18.406 | 87,604 | -9,910 | 0.00% | 1,612,423 |
| 2025-01-08 | 2025-01-06 | 18.365 | 97,514 | -2,378 | 0.00% | 1,790,889 |
| 2025-01-07 | 2025-01-03 | 17.740 | 99,892 | +10,703 | 0.00% | 1,772,066 |
| 2025-01-06 | 2025-01-02 | 17.901 | 89,189 | +2,378 | 0.00% | 1,596,597 |
| 2025-01-03 | 2024-12-31 | 18.365 | 86,811 | +35,279 | 0.00% | 1,594,323 |
| 2025-01-02 | 2024-12-27 | 19.496 | 51,532 | +2,379 | 0.00% | 1,004,649 |
| 2024-12-23 | 2024-12-19 | 20.081 | 49,153 | +1,585 | 0.00% | 987,037 |
| 2024-12-20 | 2024-12-18 | 20.485 | 47,568 | -18,630 | 0.00% | 974,409 |
| 2024-12-19 | 2024-12-17 | 20.232 | 66,198 | +21,802 | 0.00% | 1,339,336 |
| 2024-12-18 | 2024-12-16 | 19.496 | 44,396 | +1,982 | 0.00% | 865,528 |
| 2024-12-16 | 2024-12-12 | 20.232 | 42,414 | -9,910 | 0.00% | 858,132 |
| 2024-12-13 | 2024-12-11 | 19.112 | 52,324 | +9,910 | 0.00% | 1,000,026 |
| 2024-12-12 | 2024-12-10 | 19.980 | 42,414 | -32,109 | 0.00% | 847,432 |
| 2024-12-09 | 2024-12-05 | 18.103 | 74,523 | -2,378 | 0.00% | 1,349,097 |
| 2024-12-06 | 2024-12-04 | 18.809 | 76,901 | +10,703 | 0.00% | 1,446,466 |
| 2024-12-05 | 2024-12-03 | 19.173 | 66,198 | -9,910 | 0.00% | 1,269,196 |
| 2024-12-03 | 2024-11-29 | 19.153 | 76,108 | +19,820 | 0.00% | 1,457,662 |
| 2024-11-29 | 2024-11-27 | 19.536 | 56,288 | -15,856 | 0.00% | 1,099,642 |
| 2024-11-28 | 2024-11-26 | 18.890 | 72,144 | +5,946 | 0.00% | 1,362,813 |
| 2024-11-27 | 2024-11-25 | 19.112 | 66,198 | -1,982 | 0.00% | 1,265,188 |
| 2024-11-26 | 2024-11-22 | 18.305 | 68,180 | +5,946 | 0.00% | 1,248,029 |
| 2024-11-25 | 2024-11-21 | 18.204 | 62,234 | -5,946 | 0.00% | 1,132,908 |
| 2024-11-22 | 2024-11-20 | 18.487 | 68,180 | +5,946 | 0.00% | 1,260,413 |
| 2024-11-15 | 2024-11-13 | 17.679 | 62,234 | +15,856 | 0.00% | 1,100,252 |
| 2024-11-12 | 2024-11-08 | 19.859 | 46,378 | -1,982 | 0.00% | 921,016 |
| 2024-11-11 | 2024-11-07 | 19.879 | 48,360 | -11,099 | 0.00% | 961,353 |
| 2024-11-07 | 2024-11-05 | 19.092 | 59,459 | -397 | 0.00% | 1,135,191 |
| 2024-11-06 | 2024-11-04 | 18.265 | 59,856 | +1,189 | 0.00% | 1,093,243 |
| 2024-10-25 | 2024-10-23 | 18.931 | 58,667 | -9,910 | 0.00% | 1,110,598 |
| 2024-10-22 | 2024-10-18 | 18.022 | 68,577 | -1,189 | 0.00% | 1,235,920 |
| 2024-10-15 | 2024-10-10 | 18.083 | 69,766 | +6,343 | 0.00% | 1,261,572 |
| 2024-10-14 | 2024-10-09 | 17.457 | 63,423 | +8,720 | 0.00% | 1,107,193 |
| 2024-10-10 | 2024-10-08 | 17.760 | 54,703 | +7,135 | 0.00% | 971,525 |
| 2024-10-09 | 2024-10-07 | 21.040 | 47,568 | -1,982 | 0.00% | 1,000,809 |
| 2024-10-08 | 2024-10-04 | 20.535 | 49,550 | -2,774 | 0.00% | 1,017,509 |
| 2024-10-07 | 2024-10-03 | 20.101 | 52,324 | -1,982 | 0.00% | 1,051,769 |
| 2024-10-04 | 2024-10-02 | 21.090 | 54,306 | +792 | 0.00% | 1,145,314 |
| 2024-10-03 | 2024-09-30 | 20.141 | 53,514 | +7,532 | 0.00% | 1,077,850 |
| 2024-10-02 | 2024-09-27 | 19.435 | 45,982 | -23,784 | 0.00% | 893,664 |
| 2024-09-30 | 2024-09-26 | 16.973 | 69,766 | -32,901 | 0.00% | 1,184,132 |
| 2024-09-27 | 2024-09-25 | 15.520 | 102,667 | -29,729 | 0.00% | 1,593,373 |
| 2024-09-26 | 2024-09-24 | 15.500 | 132,396 | -40,036 | 0.01% | 2,052,090 |
| 2024-09-25 | 2024-09-23 | 14.551 | 172,432 | -11,892 | 0.01% | 2,509,074 |
| 2024-09-23 | 2024-09-19 | 14.591 | 184,324 | +21,009 | 0.01% | 2,689,555 |
| 2024-09-20 | 2024-09-17 | 14.067 | 163,315 | +3,171 | 0.01% | 2,297,308 |
| 2024-09-19 | 2024-09-16 | 14.309 | 160,144 | +54,306 | 0.01% | 2,291,486 |
| 2024-09-17 | 2024-09-13 | 14.329 | 105,838 | +1,189 | 0.00% | 1,516,562 |
| 2024-09-16 | 2024-09-12 | 14.632 | 104,649 | +3,172 | 0.00% | 1,531,205 |
| 2024-09-11 | 2024-09-09 | 15.217 | 101,477 | -1,190 | 0.00% | 1,544,185 |
| 2024-09-10 | 2024-09-05 | 15.641 | 102,667 | +1,586 | 0.00% | 1,605,805 |
| 2024-09-09 | 2024-09-04 | 15.197 | 101,081 | -793 | 0.00% | 1,536,119 |
| 2024-09-05 | 2024-09-03 | 15.157 | 101,874 | -396 | 0.00% | 1,544,058 |
| 2024-09-04 | 2024-09-02 | 14.773 | 102,270 | -793 | 0.00% | 1,510,844 |
| 2024-09-03 | 2024-08-30 | 14.692 | 103,063 | -793 | 0.00% | 1,514,239 |
| 2024-08-30 | 2024-08-28 | 14.248 | 103,856 | -793 | 0.00% | 1,479,778 |
| 2024-08-29 | 2024-08-27 | 14.531 | 104,649 | -2,774 | 0.00% | 1,520,645 |
| 2024-08-26 | 2024-08-22 | 13.502 | 107,423 | +1,982 | 0.00% | 1,450,386 |
| 2024-08-23 | 2024-08-21 | 14.026 | 105,441 | -15,856 | 0.00% | 1,478,954 |
| 2024-08-22 | 2024-08-20 | 13.239 | 121,297 | +5,549 | 0.01% | 1,605,884 |
| 2024-08-20 | 2024-08-16 | 12.815 | 115,748 | +11,099 | 0.01% | 1,483,363 |
| 2024-08-15 | 2024-08-13 | 13.381 | 104,649 | +397 | 0.00% | 1,400,261 |
| 2024-08-12 | 2024-08-08 | 13.401 | 104,252 | +1,982 | 0.00% | 1,397,053 |
| 2024-08-08 | 2024-08-06 | 13.441 | 102,270 | -1,189 | 0.00% | 1,374,620 |
| 2024-08-05 | 2024-08-01 | 13.219 | 103,459 | +1,189 | 0.00% | 1,367,634 |
| 2024-07-23 | 2024-07-19 | 13.885 | 102,270 | -1,189 | 0.00% | 1,420,028 |
| 2024-07-22 | 2024-07-18 | 14.773 | 103,459 | +396 | 0.00% | 1,528,409 |
| 2024-07-18 | 2024-07-16 | 15.096 | 103,063 | +1,982 | 0.00% | 1,555,839 |
| 2024-07-16 | 2024-07-12 | 15.540 | 101,081 | +1,189 | 0.00% | 1,570,799 |
| 2024-07-15 | 2024-07-11 | 15.641 | 99,892 | +3,568 | 0.00% | 1,562,402 |
| 2024-07-12 | 2024-07-10 | 15.096 | 96,324 | -1,586 | 0.00% | 1,454,107 |
| 2024-07-10 | 2024-07-08 | 14.975 | 97,910 | +396 | 0.00% | 1,466,193 |
| 2024-07-09 | 2024-07-05 | 15.560 | 97,514 | +6,739 | 0.00% | 1,517,336 |
| 2024-07-03 | 2024-06-28 | 15.681 | 90,775 | +793 | 0.00% | 1,423,468 |
| 2024-06-28 | 2024-06-26 | 16.340 | 89,982 | +848 | 0.00% | 1,470,285 |
| 2024-06-27 | 2024-06-25 | 16.462 | 89,134 | +2,748 | 0.00% | 1,467,325 |
| 2024-06-25 | 2024-06-21 | 15.749 | 86,386 | +3,927 | 0.00% | 1,360,487 |
| 2024-06-24 | 2024-06-20 | 16.177 | 82,459 | +15,314 | 0.00% | 1,333,921 |
| 2024-06-21 | 2024-06-19 | 16.727 | 67,145 | -3,927 | 0.00% | 1,123,126 |
| 2024-06-20 | 2024-06-18 | 16.564 | 71,072 | +7,068 | 0.00% | 1,177,228 |
| 2024-06-18 | 2024-06-14 | 17.032 | 64,004 | +9,817 | 0.00% | 1,090,147 |
| 2024-06-14 | 2024-06-12 | 17.236 | 54,187 | -1,178 | 0.00% | 933,979 |
| 2024-06-07 | 2024-06-05 | 18.194 | 55,365 | -3,142 | 0.00% | 1,007,299 |
| 2024-06-06 | 2024-06-04 | 18.275 | 58,507 | +1,571 | 0.00% | 1,069,232 |
| 2024-06-05 | 2024-06-03 | 18.173 | 56,936 | -1,963 | 0.00% | 1,034,721 |
| 2024-06-03 | 2024-05-30 | 18.235 | 58,899 | -3,927 | 0.00% | 1,073,996 |
| 2024-05-31 | 2024-05-29 | 17.868 | 62,826 | +1,963 | 0.00% | 1,122,563 |
| 2024-05-30 | 2024-05-28 | 18.194 | 60,863 | +1,964 | 0.00% | 1,107,328 |
| 2024-05-28 | 2024-05-24 | 17.929 | 58,899 | -1,964 | 0.00% | 1,055,996 |
| 2024-05-27 | 2024-05-23 | 18.235 | 60,863 | +3,534 | 0.00% | 1,109,809 |
| 2024-05-24 | 2024-05-22 | 18.825 | 57,329 | +24,738 | 0.00% | 1,079,240 |
| 2024-05-22 | 2024-05-20 | 22.207 | 32,591 | +3,927 | 0.00% | 723,762 |
| 2024-05-13 | 2024-05-09 | 21.392 | 28,664 | -786 | 0.00% | 613,194 |
| 2024-05-10 | 2024-05-08 | 21.647 | 29,450 | +5,105 | 0.00% | 637,508 |
| 2024-05-08 | 2024-05-06 | 22.258 | 24,345 | -3,141 | 0.00% | 541,880 |
| 2024-05-06 | 2024-05-02 | 21.036 | 27,486 | -1,178 | 0.00% | 578,194 |
| 2024-05-02 | 2024-04-29 | 21.036 | 28,664 | +9,424 | 0.00% | 602,974 |
| 2024-04-30 | 2024-04-26 | 22.615 | 19,240 | -4,320 | 0.00% | 435,111 |
| 2024-04-26 | 2024-04-24 | 22.156 | 23,560 | +4,320 | 0.00% | 522,007 |
| 2024-04-24 | 2024-04-22 | 22.207 | 19,240 | -3,142 | 0.00% | 427,271 |
| 2024-04-23 | 2024-04-19 | 22.055 | 22,382 | +3,142 | 0.00% | 493,626 |
| 2024-04-22 | 2024-04-18 | 22.309 | 19,240 | +785 | 0.00% | 429,231 |
| 2024-04-16 | 2024-04-12 | 22.513 | 18,455 | -5,105 | 0.00% | 415,478 |
| 2024-04-12 | 2024-04-10 | 21.851 | 23,560 | -5,890 | 0.00% | 514,807 |
| 2024-04-10 | 2024-04-08 | 20.934 | 29,450 | +5,105 | 0.00% | 616,508 |
| 2024-04-05 | 2024-04-02 | 21.443 | 24,345 | -5,497 | 0.00% | 522,040 |
| 2024-04-03 | 2024-03-28 | 21.036 | 29,842 | -3,142 | 0.00% | 627,754 |
| 2024-03-27 | 2024-03-25 | 20.527 | 32,984 | -392 | 0.00% | 677,049 |
| 2024-03-20 | 2024-03-18 | 19.559 | 33,376 | -5,890 | 0.00% | 652,796 |
| 2024-03-11 | 2024-03-07 | 19.477 | 39,266 | -5,890 | 0.00% | 764,797 |
| 2024-03-08 | 2024-03-06 | 19.518 | 45,156 | +6,283 | 0.00% | 881,359 |
| 2024-02-29 | 2024-02-27 | 19.966 | 38,873 | +2,748 | 0.00% | 776,150 |
| 2024-02-27 | 2024-02-23 | 19.966 | 36,125 | -14,921 | 0.00% | 721,283 |
| 2024-02-26 | 2024-02-22 | 19.111 | 51,046 | -9,031 | 0.00% | 975,520 |
| 2024-02-23 | 2024-02-21 | 18.520 | 60,077 | -393 | 0.00% | 1,112,612 |
| 2024-02-22 | 2024-02-20 | 18.112 | 60,470 | -393 | 0.00% | 1,095,250 |
| 2024-02-21 | 2024-02-19 | 17.909 | 60,863 | -785 | 0.00% | 1,089,968 |
| 2024-02-20 | 2024-02-16 | 17.827 | 61,648 | -16,884 | 0.00% | 1,099,003 |
| 2024-02-19 | 2024-02-15 | 17.420 | 78,532 | +4,319 | 0.00% | 1,367,995 |
| 2024-02-16 | 2024-02-14 | 17.134 | 74,213 | +3,534 | 0.00% | 1,271,592 |
| 2024-02-05 | 2024-02-01 | 16.055 | 70,679 | +5,105 | 0.00% | 1,134,719 |
| 2024-01-31 | 2024-01-29 | 16.829 | 65,574 | -24,345 | 0.00% | 1,103,528 |
| 2024-01-30 | 2024-01-26 | 16.360 | 89,919 | +9,423 | 0.00% | 1,471,088 |
| 2024-01-29 | 2024-01-25 | 16.951 | 80,496 | +10,210 | 0.00% | 1,364,487 |
| 2024-01-25 | 2024-01-23 | 15.525 | 70,286 | -29,450 | 0.00% | 1,091,178 |
| 2024-01-24 | 2024-01-22 | 15.341 | 99,736 | +4,712 | 0.00% | 1,530,096 |
| 2024-01-23 | 2024-01-19 | 15.871 | 95,024 | -1,178 | 0.00% | 1,508,143 |
| 2024-01-22 | 2024-01-18 | 16.014 | 96,202 | +1,963 | 0.00% | 1,540,559 |
| 2024-01-19 | 2024-01-17 | 16.034 | 94,239 | +33,769 | 0.00% | 1,511,044 |
| 2024-01-18 | 2024-01-16 | 16.890 | 60,470 | -49,868 | 0.00% | 1,021,330 |
| 2024-01-17 | 2024-01-15 | 17.053 | 110,338 | +393 | 0.00% | 1,881,578 |
| 2024-01-12 | 2024-01-10 | 15.932 | 109,945 | +49,082 | 0.00% | 1,751,676 |
| 2024-01-10 | 2024-01-08 | 15.280 | 60,863 | -19,633 | 0.00% | 930,007 |
| 2024-01-09 | 2024-01-05 | 15.260 | 80,496 | -29,449 | 0.00% | 1,228,366 |
| 2024-01-03 | 2023-12-29 | 14.710 | 109,945 | +9,816 | 0.00% | 1,617,277 |
| 2024-01-02 | 2023-12-28 | 14.649 | 100,129 | +9,817 | 0.00% | 1,466,765 |
| 2023-12-29 | 2023-12-27 | 14.425 | 90,312 | +29,449 | 0.00% | 1,302,718 |
| 2023-12-28 | 2023-12-22 | 14.445 | 60,863 | -39,266 | 0.00% | 879,167 |
| 2023-12-15 | 2023-12-13 | 14.119 | 100,129 | -1,178 | 0.00% | 1,413,724 |
| 2023-12-14 | 2023-12-12 | 14.038 | 101,307 | +9,817 | 0.00% | 1,422,101 |
| 2023-12-13 | 2023-12-11 | 13.813 | 91,490 | +9,816 | 0.00% | 1,263,790 |
| 2023-12-11 | 2023-12-07 | 13.895 | 81,674 | -19,633 | 0.00% | 1,134,854 |
| 2023-12-08 | 2023-12-06 | 14.262 | 101,307 | -1,178 | 0.00% | 1,444,805 |
| 2023-12-07 | 2023-12-05 | 13.915 | 102,485 | +9,817 | 0.00% | 1,426,109 |
| 2023-12-06 | 2023-12-04 | 14.160 | 92,668 | +1,178 | 0.00% | 1,312,158 |
| 2023-12-04 | 2023-11-30 | 14.649 | 91,490 | +1,178 | 0.00% | 1,340,214 |
| 2023-11-23 | 2023-11-21 | 15.423 | 90,312 | +4,712 | 0.00% | 1,392,878 |
| 2023-11-22 | 2023-11-20 | 15.036 | 85,600 | +3,926 | 0.00% | 1,287,069 |
| 2023-11-21 | 2023-11-17 | 14.873 | 81,674 | +20,026 | 0.00% | 1,214,726 |
| 2023-11-20 | 2023-11-16 | 14.751 | 61,648 | +1,178 | 0.00% | 909,346 |
| 2023-11-09 | 2023-11-07 | 15.362 | 60,470 | -9,816 | 0.00% | 928,930 |
| 2023-11-08 | 2023-11-06 | 15.484 | 70,286 | +5,890 | 0.00% | 1,088,314 |
| 2023-11-07 | 2023-11-03 | 15.260 | 64,396 | +3,926 | 0.00% | 982,681 |
| 2023-11-03 | 2023-11-01 | 14.812 | 60,470 | +393 | 0.00% | 895,666 |
| 2023-10-31 | 2023-10-27 | 15.036 | 60,077 | +392 | 0.00% | 903,309 |
| 2023-10-19 | 2023-10-17 | 15.830 | 59,685 | -4,711 | 0.00% | 944,839 |
| 2023-10-12 | 2023-10-10 | 16.401 | 64,396 | -1,964 | 0.00% | 1,056,152 |
| 2023-09-19 | 2023-09-15 | 17.909 | 66,360 | +8,639 | 0.00% | 1,188,412 |
| 2023-09-14 | 2023-09-12 | 17.684 | 57,721 | -1,964 | 0.00% | 1,020,764 |
| 2023-09-07 | 2023-09-05 | 18.010 | 59,685 | +3,927 | 0.00% | 1,074,952 |
| 2023-09-06 | 2023-09-04 | 18.459 | 55,758 | +1,963 | 0.00% | 1,029,217 |
| 2023-09-05 | 2023-08-31 | 17.909 | 53,795 | +5,105 | 0.00% | 963,391 |
| 2023-08-30 | 2023-08-28 | 18.744 | 48,690 | -2,749 | 0.00% | 912,639 |
| 2023-08-28 | 2023-08-24 | 19.314 | 51,439 | -19,633 | 0.00% | 993,511 |
| 2023-08-24 | 2023-08-22 | 17.521 | 71,072 | +2,749 | 0.00% | 1,245,285 |
| 2023-08-21 | 2023-08-17 | 17.868 | 68,323 | +19,633 | 0.00% | 1,220,782 |
| 2023-08-17 | 2023-08-15 | 18.153 | 48,690 | +1,963 | 0.00% | 883,872 |
| 2023-08-14 | 2023-08-10 | 18.561 | 46,727 | -3,926 | 0.00% | 867,277 |
| 2023-08-07 | 2023-08-03 | 18.662 | 50,653 | +5,890 | 0.00% | 945,306 |
| 2023-08-03 | 2023-08-01 | 19.294 | 44,763 | -3,927 | 0.00% | 863,656 |
| 2023-07-31 | 2023-07-27 | 18.805 | 48,690 | -3,141 | 0.00% | 915,615 |
| 2023-07-05 | 2023-07-03 | 17.175 | 51,831 | -9,817 | 0.00% | 890,203 |
| 2023-07-04 | 2023-06-30 | 16.686 | 61,648 | +9,031 | 0.00% | 1,028,666 |
| 2023-06-16 | 2023-06-14 | 18.133 | 52,617 | -5,890 | 0.00% | 954,086 |
| 2023-06-15 | 2023-06-13 | 18.377 | 58,507 | +8,639 | 0.00% | 1,075,192 |
| 2023-06-13 | 2023-06-09 | 18.133 | 49,868 | +785 | 0.00% | 904,240 |
| 2023-06-12 | 2023-06-08 | 18.031 | 49,083 | -3,926 | 0.00% | 885,006 |
| 2023-06-09 | 2023-06-07 | 18.051 | 53,009 | -5,890 | 0.00% | 956,875 |
| 2023-06-08 | 2023-06-06 | 17.603 | 58,899 | -11,780 | 0.00% | 1,036,796 |
| 2023-06-05 | 2023-06-01 | 15.932 | 70,679 | +3,927 | 0.00% | 1,126,079 |
| 2023-06-01 | 2023-05-30 | 15.871 | 66,752 | +9,816 | 0.00% | 1,059,433 |
| 2023-05-30 | 2023-05-25 | 15.688 | 56,936 | -3,927 | 0.00% | 893,201 |
| 2023-05-25 | 2023-05-23 | 15.871 | 60,863 | +3,927 | 0.00% | 965,967 |
| 2023-05-24 | 2023-05-22 | 16.095 | 56,936 | -1,178 | 0.00% | 916,401 |
| 2023-05-19 | 2023-05-17 | 15.606 | 58,114 | +7,853 | 0.00% | 906,946 |
| 2023-05-09 | 2023-05-05 | 16.360 | 50,261 | -2,748 | 0.00% | 822,277 |
| 2023-05-08 | 2023-05-04 | 15.769 | 53,009 | +1,178 | 0.00% | 835,915 |
| 2023-05-02 | 2023-04-27 | 16.849 | 51,831 | -5,890 | 0.00% | 873,307 |
| 2023-04-28 | 2023-04-26 | 16.971 | 57,721 | +2,748 | 0.00% | 979,604 |
| 2023-04-27 | 2023-04-25 | 16.747 | 54,973 | +2,749 | 0.00% | 920,647 |
| 2023-04-26 | 2023-04-24 | 17.358 | 52,224 | -17,670 | 0.00% | 906,528 |
| 2023-04-25 | 2023-04-21 | 17.970 | 69,894 | -7,068 | 0.00% | 1,255,973 |
| 2023-04-24 | 2023-04-20 | 18.438 | 76,962 | -1,963 | 0.00% | 1,419,046 |
| 2023-04-21 | 2023-04-19 | 18.357 | 78,925 | +393 | 0.00% | 1,448,809 |
| 2023-04-20 | 2023-04-18 | 17.827 | 78,532 | +4,712 | 0.00% | 1,399,995 |
| 2023-04-19 | 2023-04-17 | 17.990 | 73,820 | -7,068 | 0.00% | 1,328,025 |
| 2023-04-18 | 2023-04-14 | 17.460 | 80,888 | +3,141 | 0.00% | 1,412,331 |
| 2023-04-14 | 2023-04-12 | 17.501 | 77,747 | +7,068 | 0.00% | 1,360,656 |
| 2023-04-11 | 2023-04-04 | 17.134 | 70,679 | +5,105 | 0.00% | 1,211,039 |
| 2023-04-04 | 2023-03-31 | 17.399 | 65,574 | -1,178 | 0.00% | 1,140,936 |
| 2023-03-29 | 2023-03-27 | 16.625 | 66,752 | +3,926 | 0.00% | 1,109,752 |
| 2023-03-27 | 2023-03-23 | 17.318 | 62,826 | -10,994 | 0.00% | 1,088,003 |
| 2023-03-24 | 2023-03-22 | 17.053 | 73,820 | -15,314 | 0.00% | 1,258,842 |
| 2023-03-23 | 2023-03-21 | 15.830 | 89,134 | +15,314 | 0.00% | 1,411,029 |
| 2023-03-22 | 2023-03-20 | 15.178 | 73,820 | +5,890 | 0.00% | 1,120,474 |
| 2023-03-20 | 2023-03-16 | 15.138 | 67,930 | +5,104 | 0.00% | 1,028,305 |
| 2023-03-14 | 2023-03-10 | 15.729 | 62,826 | +393 | 0.00% | 988,163 |
| 2023-03-13 | 2023-03-09 | 16.014 | 62,433 | +785 | 0.00% | 999,789 |
| 2023-03-09 | 2023-03-07 | 17.073 | 61,648 | +3,141 | 0.00% | 1,052,530 |
| 2023-03-08 | 2023-03-06 | 17.134 | 58,507 | +1,964 | 0.00% | 1,002,479 |
| 2023-03-06 | 2023-03-02 | 16.564 | 56,543 | +9,816 | 0.00% | 936,572 |
| 2023-03-03 | 2023-03-01 | 16.747 | 46,727 | -1,178 | 0.00% | 782,549 |
| 2023-02-21 | 2023-02-17 | 17.318 | 47,905 | +10,602 | 0.00% | 829,605 |
| 2023-02-09 | 2023-02-07 | 17.644 | 37,303 | +3,141 | 0.00% | 658,163 |
| 2023-02-07 | 2023-02-03 | 17.929 | 34,162 | +786 | 0.00% | 612,488 |
| 2023-02-03 | 2023-02-01 | 18.418 | 33,376 | +1,178 | 0.00% | 614,716 |
| 2023-02-02 | 2023-01-31 | 18.031 | 32,198 | +785 | 0.00% | 580,556 |
| 2023-02-01 | 2023-01-30 | 18.642 | 31,413 | +5,497 | 0.00% | 585,601 |
| 2023-01-27 | 2023-01-20 | 20.068 | 25,916 | -1,963 | 0.00% | 520,087 |
| 2023-01-26 | 2023-01-19 | 19.396 | 27,879 | +1,963 | 0.00% | 540,737 |
| 2023-01-19 | 2023-01-17 | 19.477 | 25,916 | -12,172 | 0.00% | 504,775 |
| 2023-01-18 | 2023-01-16 | 18.785 | 38,088 | -1,178 | 0.00% | 715,469 |
| 2023-01-17 | 2023-01-13 | 19.111 | 39,266 | -7,461 | 0.00% | 750,397 |
| 2023-01-16 | 2023-01-12 | 18.561 | 46,727 | -1,178 | 0.00% | 867,277 |
| 2023-01-13 | 2023-01-11 | 18.601 | 47,905 | +11,780 | 0.00% | 891,094 |
| 2023-01-12 | 2023-01-10 | 19.172 | 36,125 | +1,178 | 0.00% | 692,579 |
| 2023-01-11 | 2023-01-09 | 19.355 | 34,947 | -3,141 | 0.00% | 676,402 |
| 2023-01-09 | 2023-01-05 | 20.211 | 38,088 | +5,890 | 0.00% | 769,789 |
| 2023-01-05 | 2023-01-03 | 19.742 | 32,198 | -9,817 | 0.00% | 635,659 |
| 2022-12-30 | 2022-12-28 | 19.131 | 42,015 | +7,461 | 0.00% | 803,788 |
| 2022-12-28 | 2022-12-22 | 19.009 | 34,554 | -11,780 | 0.00% | 656,828 |
| 2022-12-22 | 2022-12-20 | 18.194 | 46,334 | -19,633 | 0.00% | 842,991 |
| 2022-12-19 | 2022-12-15 | 18.336 | 65,967 | +6,675 | 0.00% | 1,209,598 |
| 2022-12-14 | 2022-12-12 | 18.214 | 59,292 | +1,178 | 0.00% | 1,079,954 |
| 2022-12-13 | 2022-12-09 | 18.214 | 58,114 | -8,246 | 0.00% | 1,058,498 |
| 2022-12-12 | 2022-12-08 | 18.499 | 66,360 | +3,534 | 0.00% | 1,227,620 |
| 2022-12-09 | 2022-12-07 | 16.849 | 62,826 | +5,105 | 0.00% | 1,058,563 |
| 2022-12-08 | 2022-12-06 | 17.134 | 57,721 | +3,141 | 0.00% | 989,012 |
| 2022-12-05 | 2022-12-01 | 16.544 | 54,580 | -393 | 0.00% | 902,945 |
| 2022-12-02 | 2022-11-30 | 16.992 | 54,973 | -9,816 | 0.00% | 934,087 |
| 2022-11-24 | 2022-11-22 | 15.015 | 64,789 | -393 | 0.00% | 972,838 |
| 2022-11-23 | 2022-11-21 | 15.667 | 65,182 | +9,817 | 0.00% | 1,021,235 |
| 2022-11-22 | 2022-11-18 | 16.401 | 55,365 | +392 | 0.00% | 908,036 |
| 2022-11-21 | 2022-11-17 | 16.401 | 54,973 | +2,356 | 0.00% | 901,606 |
| 2022-11-18 | 2022-11-16 | 16.890 | 52,617 | -1,963 | 0.00% | 888,694 |
| 2022-11-15 | 2022-11-11 | 16.014 | 54,580 | -1,178 | 0.00% | 874,033 |
| 2022-11-11 | 2022-11-09 | 14.465 | 55,758 | +2,356 | 0.00% | 806,561 |
| 2022-11-10 | 2022-11-08 | 14.873 | 53,402 | -785 | 0.00% | 794,241 |
| 2022-11-09 | 2022-11-07 | 14.873 | 54,187 | +785 | 0.00% | 805,916 |
| 2022-11-08 | 2022-11-04 | 15.280 | 53,402 | -9,817 | 0.00% | 816,001 |
| 2022-11-07 | 2022-11-03 | 14.119 | 63,219 | +1,178 | 0.00% | 892,591 |
| 2022-11-03 | 2022-11-01 | 13.630 | 62,041 | +393 | 0.00% | 845,623 |
| 2022-11-02 | 2022-10-31 | 12.469 | 61,648 | -17,277 | 0.00% | 768,674 |
| 2022-10-31 | 2022-10-27 | 13.447 | 78,925 | -5,890 | 0.00% | 1,061,281 |
| 2022-10-28 | 2022-10-26 | 13.060 | 84,815 | -7,068 | 0.00% | 1,107,649 |
| 2022-10-26 | 2022-10-24 | 12.184 | 91,883 | +21,989 | 0.00% | 1,119,459 |
| 2022-10-25 | 2022-10-21 | 13.141 | 69,894 | -1,570 | 0.00% | 918,483 |
| 2022-10-24 | 2022-10-20 | 13.304 | 71,464 | +15,706 | 0.00% | 950,763 |
| 2022-10-12 | 2022-10-10 | 15.240 | 55,758 | +4,319 | 0.00% | 849,729 |
| 2022-10-10 | 2022-10-06 | 17.073 | 51,439 | -3,926 | 0.00% | 878,230 |
| 2022-10-07 | 2022-10-05 | 16.869 | 55,365 | -1,178 | 0.00% | 933,979 |
| 2022-09-30 | 2022-09-28 | 16.442 | 56,543 | +1,963 | 0.00% | 929,660 |
| 2022-09-29 | 2022-09-27 | 16.707 | 54,580 | +15,314 | 0.00% | 911,841 |
| 2022-09-28 | 2022-09-26 | 15.525 | 39,266 | +1,570 | 0.00% | 609,598 |
| 2022-09-27 | 2022-09-23 | 14.893 | 37,696 | +1,178 | 0.00% | 561,415 |
| 2022-09-26 | 2022-09-22 | 15.423 | 36,518 | +3,927 | 0.00% | 563,215 |
| 2022-09-01 | 2022-08-30 | 16.707 | 32,591 | +785 | 0.00% | 544,482 |
| 2022-08-30 | 2022-08-26 | 17.114 | 31,806 | -785 | 0.00% | 544,327 |
| 2022-08-25 | 2022-08-23 | 17.134 | 32,591 | -10,994 | 0.00% | 558,426 |
| 2022-08-23 | 2022-08-19 | 16.218 | 43,585 | +9,816 | 0.00% | 706,841 |
| 2022-08-22 | 2022-08-18 | 15.790 | 33,769 | +1,178 | 0.00% | 533,202 |
| 2022-08-17 | 2022-08-15 | 16.747 | 32,591 | -1,178 | 0.00% | 545,810 |
| 2022-08-11 | 2022-08-09 | 16.584 | 33,769 | -1,178 | 0.00% | 560,034 |
| 2022-08-09 | 2022-08-05 | 16.666 | 34,947 | -1,963 | 0.00% | 582,418 |
| 2022-08-08 | 2022-08-04 | 16.340 | 36,910 | +1,570 | 0.00% | 603,101 |
| 2022-08-02 | 2022-07-29 | 15.280 | 35,340 | -1,178 | 0.00% | 540,007 |
| 2022-07-28 | 2022-07-26 | 16.360 | 36,518 | +1,178 | 0.00% | 597,440 |
| 2022-07-27 | 2022-07-25 | 16.523 | 35,340 | -1,570 | 0.00% | 583,928 |
| 2022-07-26 | 2022-07-22 | 16.686 | 36,910 | +1,570 | 0.00% | 615,885 |
| 2022-07-25 | 2022-07-21 | 16.116 | 35,340 | -1,963 | 0.00% | 569,527 |
| 2022-07-22 | 2022-07-20 | 16.095 | 37,303 | +1,963 | 0.00% | 600,403 |
| 2022-07-11 | 2022-07-07 | 16.442 | 35,340 | +1,964 | 0.00% | 581,048 |
| 2022-07-07 | 2022-07-05 | 17.216 | 33,376 | -1,964 | 0.00% | 574,596 |
| 2022-07-06 | 2022-07-04 | 17.399 | 35,340 | -1,963 | 0.00% | 614,888 |
| 2022-07-05 | 2022-06-30 | 17.195 | 37,303 | -9,031 | 0.00% | 641,443 |
| 2022-07-04 | 2022-06-29 | 17.440 | 46,334 | +2,749 | 0.00% | 808,063 |
| 2022-06-30 | 2022-06-28 | 17.684 | 43,585 | +11,779 | 0.00% | 770,776 |
| 2022-06-29 | 2022-06-27 | 17.094 | 31,806 | -3,141 | 0.00% | 543,679 |
| 2022-06-23 | 2022-06-21 | 16.258 | 34,947 | -4,319 | 0.00% | 568,178 |
| 2022-06-21 | 2022-06-17 | 15.586 | 39,266 | -1,178 | 0.00% | 611,998 |
| 2022-06-13 | 2022-06-09 | 15.769 | 40,444 | -1,178 | 0.00% | 637,774 |
| 2022-06-10 | 2022-06-08 | 15.810 | 41,622 | -785 | 0.00% | 658,046 |
| 2022-06-06 | 2022-06-01 | 14.689 | 42,407 | +1,178 | 0.00% | 622,937 |
| 2022-06-01 | 2022-05-30 | 14.934 | 41,229 | -786 | 0.00% | 615,713 |
| 2022-05-31 | 2022-05-27 | 14.262 | 42,015 | -25,523 | 0.00% | 599,203 |
| 2022-05-30 | 2022-05-26 | 13.263 | 67,538 | -3,926 | 0.00% | 895,779 |
| 2022-05-27 | 2022-05-25 | 12.713 | 71,464 | +5,890 | 0.00% | 908,539 |
| 2022-05-24 | 2022-05-20 | 13.610 | 65,574 | +24,345 | 0.00% | 892,442 |
| 2022-05-23 | 2022-05-19 | 13.650 | 41,229 | +3,141 | 0.00% | 562,794 |
| 2022-05-19 | 2022-05-17 | 14.364 | 38,088 | +1,570 | 0.00% | 547,078 |
| 2022-05-17 | 2022-05-13 | 14.180 | 36,518 | -3,141 | 0.00% | 517,831 |
| 2022-05-13 | 2022-05-11 | 13.895 | 39,659 | -9,816 | 0.00% | 551,059 |
| 2022-05-12 | 2022-05-10 | 13.202 | 49,475 | +9,816 | 0.00% | 653,179 |
| 2022-05-11 | 2022-05-06 | 13.630 | 39,659 | +3,141 | 0.00% | 540,555 |
| 2022-04-19 | 2022-04-13 | 14.180 | 36,518 | -785 | 0.00% | 517,831 |
| 2022-04-14 | 2022-04-12 | 13.773 | 37,303 | -7,853 | 0.00% | 513,762 |
| 2022-03-28 | 2022-03-24 | 13.976 | 45,156 | -1,571 | 0.00% | 631,119 |
| 2022-03-25 | 2022-03-23 | 14.282 | 46,727 | -4,712 | 0.00% | 667,356 |
| 2022-03-22 | 2022-03-18 | 13.549 | 51,439 | +12,566 | 0.00% | 696,925 |
| 2022-03-21 | 2022-03-17 | 13.467 | 38,873 | -8,246 | 0.00% | 523,505 |
| 2022-03-16 | 2022-03-14 | 10.370 | 47,119 | +1,570 | 0.00% | 488,636 |
| 2022-03-15 | 2022-03-11 | 11.369 | 45,549 | +393 | 0.00% | 517,827 |
| 2022-03-14 | 2022-03-10 | 12.408 | 45,156 | +4,319 | 0.00% | 560,279 |
| 2022-03-11 | 2022-03-09 | 12.652 | 40,837 | +1,571 | 0.00% | 516,675 |
| 2022-03-10 | 2022-03-08 | 12.469 | 39,266 | -37,303 | 0.00% | 489,598 |
| 2022-03-08 | 2022-03-04 | 15.464 | 76,569 | +2,749 | 0.00% | 1,184,040 |
| 2022-03-07 | 2022-03-03 | 15.484 | 73,820 | -8,246 | 0.00% | 1,143,034 |
| 2022-03-04 | 2022-03-02 | 14.425 | 82,066 | +5,890 | 0.00% | 1,183,772 |
| 2022-03-02 | 2022-02-28 | 14.771 | 76,176 | +2,356 | 0.00% | 1,125,195 |
| 2022-02-24 | 2022-02-22 | 15.892 | 73,820 | +3,141 | 0.00% | 1,173,114 |
| 2022-02-09 | 2022-02-07 | 17.236 | 70,679 | -785 | 0.00% | 1,218,239 |
| 2022-02-08 | 2022-02-04 | 16.951 | 71,464 | -3,927 | 0.00% | 1,211,385 |
| 2022-01-26 | 2022-01-24 | 16.421 | 75,391 | -785 | 0.00% | 1,238,016 |
| 2022-01-25 | 2022-01-21 | 16.645 | 76,176 | -2,356 | 0.00% | 1,267,978 |
| 2022-01-11 | 2022-01-07 | 14.201 | 78,532 | -4,712 | 0.00% | 1,115,196 |
| 2022-01-05 | 2022-01-03 | 14.425 | 83,244 | +4,712 | 0.00% | 1,200,765 |
| 2021-12-29 | 2021-12-24 | 14.812 | 78,532 | +3,141 | 0.00% | 1,163,196 |
| 2021-12-21 | 2021-12-17 | 15.199 | 75,391 | +1,963 | 0.00% | 1,145,856 |
| 2021-12-15 | 2021-12-13 | 16.747 | 73,428 | +3,142 | 0.00% | 1,229,717 |
| 2021-12-09 | 2021-12-07 | 18.051 | 70,286 | -4,320 | 0.00% | 1,268,745 |
| 2021-12-01 | 2021-11-29 | 17.012 | 74,606 | +1,571 | 0.00% | 1,269,205 |
| 2021-11-29 | 2021-11-25 | 17.847 | 73,035 | +1,178 | 0.00% | 1,303,487 |
| 2021-11-25 | 2021-11-23 | 17.827 | 71,857 | -785 | 0.00% | 1,280,999 |
| 2021-11-19 | 2021-11-17 | 18.133 | 72,642 | +12,565 | 0.00% | 1,317,193 |
| 2021-11-18 | 2021-11-16 | 18.092 | 60,077 | +1,963 | 0.00% | 1,086,908 |
| 2021-11-15 | 2021-11-11 | 17.583 | 58,114 | +785 | 0.00% | 1,021,794 |
| 2021-11-11 | 2021-11-09 | 17.909 | 57,329 | -9,816 | 0.00% | 1,026,680 |
| 2021-11-04 | 2021-11-02 | 16.829 | 67,145 | +785 | 0.00% | 1,129,966 |
| 2021-10-28 | 2021-10-26 | 17.460 | 66,360 | +1,964 | 0.00% | 1,158,668 |
| 2021-10-25 | 2021-10-21 | 18.907 | 64,396 | -786 | 0.00% | 1,217,527 |
| 2021-10-22 | 2021-10-20 | 18.255 | 65,182 | +1,963 | 0.00% | 1,189,891 |
| 2021-10-20 | 2021-10-18 | 18.744 | 63,219 | +1,571 | 0.00% | 1,184,969 |
| 2021-10-07 | 2021-10-05 | 19.518 | 61,648 | -1,178 | 0.00% | 1,203,251 |
| 2021-10-06 | 2021-10-04 | 19.681 | 62,826 | +1,178 | 0.00% | 1,236,483 |
| 2021-09-30 | 2021-09-28 | 18.846 | 61,648 | -1,178 | 0.00% | 1,161,803 |
| 2021-09-14 | 2021-09-10 | 19.294 | 62,826 | -393 | 0.00% | 1,212,163 |
| 2021-09-10 | 2021-09-08 | 19.212 | 63,219 | -1,963 | 0.00% | 1,214,594 |
| 2021-09-06 | 2021-09-02 | 18.499 | 65,182 | -6,282 | 0.00% | 1,205,828 |
| 2021-09-03 | 2021-09-01 | 18.336 | 71,464 | -5,498 | 0.00% | 1,310,393 |
| 2021-09-02 | 2021-08-31 | 18.438 | 76,962 | -5,890 | 0.00% | 1,419,046 |
| 2021-09-01 | 2021-08-30 | 17.725 | 82,852 | +1,964 | 0.00% | 1,468,567 |
| 2021-08-31 | 2021-08-27 | 16.951 | 80,888 | -1,964 | 0.00% | 1,371,131 |
| 2021-08-27 | 2021-08-25 | 16.727 | 82,852 | +1,178 | 0.00% | 1,385,855 |
| 2021-08-24 | 2021-08-20 | 15.892 | 81,674 | -12,957 | 0.00% | 1,297,926 |
| 2021-08-20 | 2021-08-18 | 15.667 | 94,631 | +1,963 | 0.00% | 1,482,625 |
| 2021-08-18 | 2021-08-16 | 16.177 | 92,668 | -785 | 0.00% | 1,499,070 |
| 2021-08-16 | 2021-08-12 | 15.932 | 93,453 | +785 | 0.00% | 1,488,921 |
| 2021-08-12 | 2021-08-10 | 15.830 | 92,668 | -2,356 | 0.00% | 1,466,974 |
| 2021-08-11 | 2021-08-09 | 15.382 | 95,024 | +2,356 | 0.00% | 1,461,679 |
| 2021-08-06 | 2021-08-04 | 16.258 | 92,668 | +10,209 | 0.00% | 1,506,622 |
| 2021-08-04 | 2021-08-02 | 16.849 | 82,459 | +9,817 | 0.00% | 1,389,361 |
| 2021-08-02 | 2021-07-29 | 18.459 | 72,642 | -786 | 0.00% | 1,340,873 |
| 2021-07-30 | 2021-07-28 | 17.358 | 73,428 | -5,890 | 0.00% | 1,274,597 |
| 2021-07-29 | 2021-07-27 | 16.482 | 79,318 | +9,817 | 0.00% | 1,307,350 |
| 2021-07-28 | 2021-07-26 | 17.521 | 69,501 | +2,749 | 0.00% | 1,217,758 |
| 2021-07-27 | 2021-07-23 | 18.601 | 66,752 | -9,817 | 0.00% | 1,241,672 |
| 2021-07-26 | 2021-07-22 | 18.479 | 76,569 | +10,995 | 0.00% | 1,414,920 |
| 2021-07-21 | 2021-07-19 | 18.988 | 65,574 | +3,926 | 0.00% | 1,245,143 |
| 2021-07-12 | 2021-07-08 | 18.438 | 61,648 | -3,534 | 0.00% | 1,136,683 |
| 2021-07-08 | 2021-07-06 | 18.499 | 65,182 | -785 | 0.00% | 1,205,828 |
| 2021-06-30 | 2021-06-28 | 19.783 | 65,967 | -1,571 | 0.00% | 1,305,021 |
| 2021-06-29 | 2021-06-25 | 20.109 | 67,538 | +1,964 | 0.00% | 1,358,116 |
| 2021-06-25 | 2021-06-23 | 20.272 | 65,574 | -1,964 | 0.00% | 1,329,310 |
| 2021-06-23 | 2021-06-21 | 20.292 | 67,538 | +1,964 | 0.00% | 1,370,500 |
| 2021-06-09 | 2021-06-07 | 20.374 | 65,574 | -1,178 | 0.00% | 1,335,990 |
| 2021-06-07 | 2021-06-03 | 20.883 | 66,752 | -1,964 | 0.00% | 1,393,990 |
| 2021-06-03 | 2021-06-01 | 21.494 | 68,716 | -49,082 | 0.00% | 1,477,005 |
| 2021-06-01 | 2021-05-28 | 21.240 | 117,798 | +3,534 | 0.01% | 2,501,990 |
| 2021-05-27 | 2021-05-25 | 20.934 | 114,264 | -1,964 | 0.01% | 2,392,010 |
| 2021-05-26 | 2021-05-24 | 20.333 | 116,228 | -1,963 | 0.01% | 2,363,268 |
| 2021-05-25 | 2021-05-21 | 20.527 | 118,191 | -1,178 | 0.01% | 2,426,058 |
| 2021-05-24 | 2021-05-20 | 20.333 | 119,369 | -8,639 | 0.01% | 2,427,134 |
| 2021-05-21 | 2021-05-18 | 20.578 | 128,008 | +56,544 | 0.01% | 2,634,087 |
| 2021-05-20 | 2021-05-17 | 18.336 | 71,464 | +1,178 | 0.00% | 1,310,393 |
| 2021-05-18 | 2021-05-14 | 17.827 | 70,286 | -1,964 | 0.00% | 1,252,993 |
| 2021-05-17 | 2021-05-13 | 17.909 | 72,250 | +1,964 | 0.00% | 1,293,893 |
| 2021-05-14 | 2021-05-12 | 18.724 | 70,286 | -786 | 0.00% | 1,316,000 |
| 2021-05-13 | 2021-05-11 | 18.336 | 71,072 | -3,926 | 0.00% | 1,303,205 |
| 2021-05-10 | 2021-05-06 | 19.396 | 74,998 | -1,964 | 0.00% | 1,454,649 |
| 2021-05-06 | 2021-05-04 | 19.763 | 76,962 | -1,963 | 0.00% | 1,520,967 |
| 2021-05-04 | 2021-04-30 | 19.844 | 78,925 | -1,178 | 0.00% | 1,566,193 |
| 2021-05-03 | 2021-04-29 | 20.374 | 80,103 | +4,319 | 0.00% | 1,632,001 |
| 2021-04-30 | 2021-04-28 | 20.374 | 75,784 | -785 | 0.00% | 1,544,007 |
| 2021-04-28 | 2021-04-26 | 20.089 | 76,569 | +3,927 | 0.00% | 1,538,160 |
| 2021-04-27 | 2021-04-23 | 20.353 | 72,642 | +785 | 0.00% | 1,478,512 |
| 2021-04-26 | 2021-04-22 | 20.292 | 71,857 | +1,178 | 0.00% | 1,458,143 |
| 2021-04-23 | 2021-04-21 | 19.864 | 70,679 | -1,178 | 0.00% | 1,403,999 |
| 2021-04-22 | 2021-04-20 | 19.966 | 71,857 | -9,031 | 0.00% | 1,434,719 |
| 2021-04-21 | 2021-04-19 | 20.374 | 80,888 | +5,890 | 0.00% | 1,647,994 |
| 2021-04-19 | 2021-04-15 | 19.172 | 74,998 | -5,890 | 0.00% | 1,437,841 |
| 2021-04-16 | 2021-04-14 | 18.866 | 80,888 | -786 | 0.00% | 1,526,043 |
| 2021-04-15 | 2021-04-13 | 18.805 | 81,674 | +393 | 0.00% | 1,535,880 |
| 2021-04-14 | 2021-04-12 | 19.457 | 81,281 | -6,283 | 0.00% | 1,581,481 |
| 2021-04-13 | 2021-04-09 | 18.825 | 87,564 | +1,571 | 0.00% | 1,648,425 |
| 2021-04-07 | 2021-03-31 | 17.868 | 85,993 | -1,963 | 0.00% | 1,536,506 |
| 2021-04-01 | 2021-03-30 | 18.235 | 87,956 | -10,209 | 0.00% | 1,603,837 |
| 2021-03-31 | 2021-03-29 | 17.216 | 98,165 | -3,142 | 0.00% | 1,689,994 |
| 2021-03-30 | 2021-03-26 | 17.888 | 101,307 | -7,068 | 0.00% | 1,812,198 |
| 2021-03-29 | 2021-03-25 | 17.073 | 108,375 | -9,816 | 0.01% | 1,850,311 |
| 2021-03-26 | 2021-03-24 | 16.421 | 118,191 | -5,890 | 0.01% | 1,940,846 |
| 2021-03-25 | 2021-03-23 | 15.953 | 124,081 | -32,984 | 0.01% | 1,979,423 |
| 2021-03-24 | 2021-03-22 | 16.442 | 157,065 | +51,439 | 0.01% | 2,582,407 |
| 2021-03-23 | 2021-03-19 | 16.869 | 105,626 | +2,749 | 0.00% | 1,781,857 |
| 2021-03-22 | 2021-03-18 | 16.890 | 102,877 | +4,712 | 0.00% | 1,737,579 |
| 2021-03-19 | 2021-03-17 | 16.992 | 98,165 | -14,529 | 0.00% | 1,667,994 |
| 2021-03-17 | 2021-03-15 | 15.708 | 112,694 | +7,853 | 0.01% | 1,770,218 |
| 2021-03-16 | 2021-03-12 | 15.586 | 104,841 | -1,178 | 0.00% | 1,634,046 |
| 2021-03-15 | 2021-03-11 | 16.258 | 106,019 | -18,062 | 0.00% | 1,723,686 |
| 2021-03-12 | 2021-03-10 | 15.341 | 124,081 | +1,963 | 0.01% | 1,903,583 |
| 2021-03-11 | 2021-03-09 | 15.219 | 122,118 | +9,817 | 0.01% | 1,858,540 |
| 2021-03-10 | 2021-03-08 | 15.036 | 112,301 | -786 | 0.01% | 1,688,541 |
| 2021-03-09 | 2021-03-05 | 15.688 | 113,087 | +12,173 | 0.01% | 1,774,088 |
| 2021-03-08 | 2021-03-04 | 17.134 | 100,914 | +9,817 | 0.00% | 1,729,096 |
| 2021-03-05 | 2021-03-03 | 18.133 | 91,097 | -10,210 | 0.00% | 1,651,831 |
| 2021-03-04 | 2021-03-02 | 17.664 | 101,307 | -1,570 | 0.00% | 1,789,494 |
| 2021-03-03 | 2021-03-01 | 18.072 | 102,877 | -9,817 | 0.00% | 1,859,146 |
| 2021-03-02 | 2021-02-26 | 18.561 | 112,694 | +9,817 | 0.01% | 2,091,659 |
| 2021-03-01 | 2021-02-25 | 19.090 | 102,877 | +8,638 | 0.00% | 1,963,946 |
| 2021-02-26 | 2021-02-24 | 18.316 | 94,239 | +11,387 | 0.00% | 1,726,084 |
| 2021-02-24 | 2021-02-22 | 16.829 | 82,852 | +8,639 | 0.00% | 1,394,295 |
| 2021-02-23 | 2021-02-19 | 17.746 | 74,213 | -4,712 | 0.00% | 1,316,952 |
| 2021-02-22 | 2021-02-18 | 16.727 | 78,925 | -785 | 0.00% | 1,320,169 |
| 2021-02-19 | 2021-02-17 | 16.849 | 79,710 | -2,749 | 0.00% | 1,343,043 |
| 2021-02-18 | 2021-02-16 | 14.649 | 82,459 | -393 | 0.00% | 1,207,921 |
| 2021-02-17 | 2021-02-11 | 14.384 | 82,852 | +15,707 | 0.00% | 1,191,734 |
| 2021-02-10 | 2021-02-08 | 15.077 | 67,145 | -12,565 | 0.00% | 1,012,318 |
| 2021-02-09 | 2021-02-05 | 14.628 | 79,710 | -1,964 | 0.00% | 1,166,028 |
| 2021-02-05 | 2021-02-03 | 14.975 | 81,674 | -5,890 | 0.00% | 1,223,046 |
| 2021-02-04 | 2021-02-02 | 14.445 | 87,564 | -12,172 | 0.00% | 1,264,863 |
| 2021-02-02 | 2021-01-29 | 14.139 | 99,736 | +7,461 | 0.00% | 1,410,208 |
| 2021-02-01 | 2021-01-28 | 14.323 | 92,275 | -12,566 | 0.00% | 1,321,633 |
| 2021-01-29 | 2021-01-27 | 14.221 | 104,841 | +12,173 | 0.00% | 1,490,933 |
| 2021-01-27 | 2021-01-25 | 13.936 | 92,668 | +7,853 | 0.00% | 1,291,390 |
| 2021-01-26 | 2021-01-22 | 14.221 | 84,815 | -5,890 | 0.00% | 1,206,146 |
| 2021-01-25 | 2021-01-21 | 14.078 | 90,705 | +21,204 | 0.00% | 1,276,971 |
| 2021-01-22 | 2021-01-20 | 14.771 | 69,501 | -1,178 | 0.00% | 1,026,599 |
| 2021-01-21 | 2021-01-19 | 14.995 | 70,679 | -5,890 | 0.00% | 1,059,839 |
| 2021-01-20 | 2021-01-18 | 14.649 | 76,569 | -2,356 | 0.00% | 1,121,640 |
| 2021-01-18 | 2021-01-14 | 14.608 | 78,925 | +5,890 | 0.00% | 1,152,937 |
| 2021-01-15 | 2021-01-13 | 14.547 | 73,035 | -785 | 0.00% | 1,062,431 |
| 2021-01-14 | 2021-01-12 | 14.771 | 73,820 | -9,817 | 0.00% | 1,090,395 |
| 2021-01-05 | 2020-12-31 | 15.280 | 83,637 | -5,890 | 0.00% | 1,278,002 |
| 2021-01-04 | 2020-12-29 | 14.934 | 89,527 | -1,963 | 0.00% | 1,336,995 |
| 2020-12-30 | 2020-12-28 | 14.771 | 91,490 | +1,963 | 0.00% | 1,351,398 |
| 2020-12-29 | 2020-12-24 | 14.954 | 89,527 | +3,927 | 0.00% | 1,338,819 |
| 2020-12-28 | 2020-12-22 | 14.038 | 85,600 | +1,963 | 0.00% | 1,201,613 |
| 2020-12-23 | 2020-12-21 | 15.077 | 83,637 | -1,963 | 0.00% | 1,260,961 |
| 2020-12-17 | 2020-12-15 | 15.219 | 85,600 | -9,817 | 0.00% | 1,302,765 |
| 2020-12-15 | 2020-12-11 | 14.873 | 95,417 | -1,570 | 0.00% | 1,419,124 |
| 2020-12-14 | 2020-12-10 | 14.751 | 96,987 | +785 | 0.00% | 1,430,618 |
| 2020-12-11 | 2020-12-09 | 15.077 | 96,202 | -7,461 | 0.00% | 1,450,399 |
| 2020-12-08 | 2020-12-04 | 15.077 | 103,663 | -11,779 | 0.00% | 1,562,885 |
| 2020-12-07 | 2020-12-03 | 14.975 | 115,442 | +5,889 | 0.01% | 1,728,713 |
| 2020-12-04 | 2020-12-02 | 15.015 | 109,553 | -8,245 | 0.01% | 1,644,991 |
| 2020-12-01 | 2020-11-27 | 14.262 | 117,798 | +11,779 | 0.01% | 1,679,994 |
| 2020-11-26 | 2020-11-24 | 14.669 | 106,019 | -1,178 | 0.00% | 1,555,206 |
| 2020-11-25 | 2020-11-23 | 14.649 | 107,197 | -1,963 | 0.01% | 1,570,302 |
| 2020-11-24 | 2020-11-20 | 14.893 | 109,160 | -1,963 | 0.01% | 1,625,746 |
| 2020-11-23 | 2020-11-19 | 14.954 | 111,123 | -2,356 | 0.01% | 1,661,773 |
| 2020-11-19 | 2020-11-17 | 14.649 | 113,479 | -5,105 | 0.01% | 1,662,325 |
| 2020-11-18 | 2020-11-16 | 14.832 | 118,584 | -785 | 0.01% | 1,758,851 |
| 2020-11-13 | 2020-11-11 | 14.465 | 119,369 | +3,141 | 0.01% | 1,726,719 |
| 2020-11-12 | 2020-11-10 | 14.567 | 116,228 | -16,884 | 0.01% | 1,693,123 |
| 2020-11-10 | 2020-11-06 | 14.017 | 133,112 | -3,142 | 0.01% | 1,865,852 |
| 2020-11-09 | 2020-11-05 | 13.732 | 136,254 | +1,964 | 0.01% | 1,871,030 |
| 2020-11-06 | 2020-11-04 | 13.121 | 134,290 | +7,068 | 0.01% | 1,761,981 |
| 2020-11-03 | 2020-10-30 | 13.100 | 127,222 | +785 | 0.01% | 1,666,652 |
| 2020-11-02 | 2020-10-29 | 13.650 | 126,437 | +4,712 | 0.01% | 1,725,920 |
| 2020-10-30 | 2020-10-28 | 13.324 | 121,725 | +3,927 | 0.01% | 1,621,919 |
| 2020-10-29 | 2020-10-27 | 13.589 | 117,798 | +7,067 | 0.01% | 1,600,794 |
| 2020-10-20 | 2020-10-16 | 14.893 | 110,731 | -1,963 | 0.01% | 1,649,143 |
| 2020-10-19 | 2020-10-15 | 15.158 | 112,694 | -3,926 | 0.01% | 1,708,226 |
| 2020-10-14 | 2020-10-09 | 15.240 | 116,620 | -7,068 | 0.01% | 1,777,241 |
| 2020-10-12 | 2020-10-08 | 15.280 | 123,688 | +1,178 | 0.01% | 1,889,994 |
| 2020-10-08 | 2020-10-06 | 15.056 | 122,510 | -5,890 | 0.01% | 1,844,538 |
| 2020-09-30 | 2020-09-28 | 13.813 | 128,400 | +9,816 | 0.01% | 1,773,644 |
| 2020-09-29 | 2020-09-25 | 13.549 | 118,584 | -785 | 0.01% | 1,606,643 |
| 2020-09-28 | 2020-09-24 | 13.752 | 119,369 | +3,141 | 0.01% | 1,641,599 |
| 2020-09-25 | 2020-09-23 | 14.323 | 116,228 | -4,712 | 0.01% | 1,664,707 |
| 2020-09-22 | 2020-09-18 | 14.893 | 120,940 | -4,712 | 0.01% | 1,801,188 |
| 2020-09-21 | 2020-09-17 | 14.934 | 125,652 | +20,811 | 0.01% | 1,876,485 |
| 2020-09-18 | 2020-09-16 | 15.362 | 104,841 | -5,104 | 0.00% | 1,610,550 |
| 2020-09-17 | 2020-09-15 | 14.567 | 109,945 | -1,178 | 0.01% | 1,601,597 |
| 2020-09-15 | 2020-09-11 | 14.119 | 111,123 | -9,817 | 0.01% | 1,568,949 |
| 2020-09-14 | 2020-09-10 | 13.834 | 120,940 | +9,031 | 0.01% | 1,673,060 |
| 2020-09-11 | 2020-09-09 | 13.915 | 111,909 | +8,246 | 0.01% | 1,557,247 |
| 2020-09-10 | 2020-09-08 | 14.241 | 103,663 | -14,135 | 0.00% | 1,476,293 |
| 2020-09-09 | 2020-09-07 | 14.628 | 117,798 | +2,356 | 0.01% | 1,723,193 |
| 2020-09-08 | 2020-09-04 | 14.771 | 115,442 | +5,104 | 0.01% | 1,705,193 |
| 2020-09-07 | 2020-09-03 | 15.280 | 110,338 | +23,560 | 0.01% | 1,686,002 |
| 2020-09-03 | 2020-09-01 | 15.688 | 86,778 | -6,283 | 0.00% | 1,361,357 |
| 2020-09-02 | 2020-08-31 | 15.484 | 93,061 | +12,958 | 0.00% | 1,440,963 |
| 2020-09-01 | 2020-08-28 | 16.218 | 80,103 | -10,602 | 0.00% | 1,299,073 |
| 2020-08-31 | 2020-08-27 | 15.790 | 90,705 | +7,461 | 0.00% | 1,432,203 |
| 2020-08-28 | 2020-08-26 | 15.993 | 83,244 | -7,461 | 0.00% | 1,331,356 |
| 2020-08-18 | 2020-08-14 | 14.608 | 90,705 | +4,712 | 0.00% | 1,325,019 |
| 2020-08-13 | 2020-08-11 | 15.117 | 85,993 | +9,817 | 0.00% | 1,299,986 |
| 2020-08-12 | 2020-08-10 | 15.097 | 76,176 | -1,178 | 0.00% | 1,150,027 |
| 2020-08-11 | 2020-08-07 | 15.178 | 77,354 | -1,571 | 0.00% | 1,174,115 |
| 2020-08-10 | 2020-08-06 | 15.260 | 78,925 | -5,105 | 0.00% | 1,204,393 |
| 2020-08-04 | 2020-07-31 | 14.486 | 84,030 | -10,601 | 0.00% | 1,217,238 |
| 2020-07-30 | 2020-07-28 | 14.445 | 94,631 | +6,675 | 0.00% | 1,366,946 |
| 2020-07-29 | 2020-07-27 | 13.956 | 87,956 | +1,178 | 0.00% | 1,227,518 |
| 2020-07-27 | 2020-07-23 | 14.343 | 86,778 | +3,141 | 0.00% | 1,244,669 |
| 2020-07-23 | 2020-07-21 | 14.628 | 83,637 | +1,963 | 0.00% | 1,223,473 |
| 2020-07-21 | 2020-07-17 | 14.139 | 81,674 | -19,633 | 0.00% | 1,154,822 |
| 2020-07-17 | 2020-07-15 | 14.751 | 101,307 | -11,780 | 0.00% | 1,494,341 |
| 2020-07-16 | 2020-07-14 | 13.895 | 113,087 | +3,927 | 0.01% | 1,571,335 |
| 2020-07-15 | 2020-07-13 | 14.262 | 109,160 | +9,817 | 0.01% | 1,556,801 |
| 2020-07-14 | 2020-07-10 | 14.119 | 99,343 | +5,104 | 0.00% | 1,402,627 |
| 2020-07-13 | 2020-07-09 | 15.077 | 94,239 | -3,141 | 0.00% | 1,420,804 |
| 2020-07-08 | 2020-07-06 | 15.199 | 97,380 | -5,105 | 0.00% | 1,480,063 |
| 2020-07-07 | 2020-07-03 | 14.934 | 102,485 | -5,104 | 0.00% | 1,530,509 |
| 2020-07-06 | 2020-07-02 | 14.465 | 107,589 | -393 | 0.01% | 1,556,316 |
| 2020-07-03 | 2020-06-30 | 14.221 | 107,982 | -5,105 | 0.01% | 1,535,601 |
| 2020-06-26 | 2020-06-23 | 14.221 | 113,087 | +5,105 | 0.01% | 1,608,199 |
| 2020-06-24 | 2020-06-22 | 13.936 | 107,982 | +1,571 | 0.01% | 1,504,801 |
| 2020-06-22 | 2020-06-18 | 14.058 | 106,411 | -24,738 | 0.01% | 1,495,916 |
| 2020-06-17 | 2020-06-15 | 13.467 | 131,149 | +29,450 | 0.01% | 1,766,193 |
| 2020-06-16 | 2020-06-12 | 14.751 | 101,699 | +392 | 0.00% | 1,500,123 |
| 2020-06-11 | 2020-06-09 | 14.914 | 101,307 | -16,884 | 0.00% | 1,510,853 |
| 2020-06-10 | 2020-06-08 | 14.832 | 118,191 | -23,167 | 0.01% | 1,753,022 |
| 2020-06-09 | 2020-06-05 | 14.751 | 141,358 | -5,105 | 0.01% | 2,085,118 |
| 2020-06-08 | 2020-06-04 | 14.791 | 146,463 | +6,283 | 0.01% | 2,166,388 |
| 2020-06-05 | 2020-06-03 | 14.995 | 140,180 | -16,885 | 0.01% | 2,102,014 |
| 2020-06-04 | 2020-06-02 | 14.547 | 157,065 | -1,178 | 0.01% | 2,284,806 |
| 2020-06-03 | 2020-06-01 | 14.425 | 158,243 | +29,843 | 0.01% | 2,282,598 |
| 2020-06-02 | 2020-05-29 | 14.160 | 128,400 | -786 | 0.01% | 1,818,116 |
| 2020-06-01 | 2020-05-28 | 13.854 | 129,186 | -3,926 | 0.01% | 1,789,765 |
| 2020-05-29 | 2020-05-27 | 13.732 | 133,112 | -393 | 0.01% | 1,827,885 |
| 2020-05-28 | 2020-05-26 | 13.712 | 133,505 | +393 | 0.01% | 1,830,561 |
| 2020-05-27 | 2020-05-25 | 13.528 | 133,112 | -21,597 | 0.01% | 1,800,765 |
| 2020-05-26 | 2020-05-22 | 13.549 | 154,709 | -17,277 | 0.01% | 2,096,085 |
| 2020-05-25 | 2020-05-21 | 13.671 | 171,986 | -1,570 | 0.01% | 2,351,188 |
| 2020-05-22 | 2020-05-20 | 13.875 | 173,556 | +18,847 | 0.01% | 2,408,011 |
| 2020-05-21 | 2020-05-19 | 13.508 | 154,709 | -22,381 | 0.01% | 2,089,781 |
| 2020-05-20 | 2020-05-18 | 12.876 | 177,090 | -24,345 | 0.01% | 2,280,252 |
| 2020-05-18 | 2020-05-14 | 13.080 | 201,435 | -26,701 | 0.01% | 2,634,763 |
| 2020-05-15 | 2020-05-13 | 12.245 | 228,136 | +18,062 | 0.01% | 2,793,444 |
| 2020-05-14 | 2020-05-12 | 12.917 | 210,074 | +11,780 | 0.01% | 2,713,521 |
| 2020-05-13 | 2020-05-11 | 13.243 | 198,294 | -21,596 | 0.01% | 2,625,999 |
| 2020-05-12 | 2020-05-08 | 13.060 | 219,890 | +1,178 | 0.01% | 2,871,674 |
| 2020-05-11 | 2020-05-07 | 12.591 | 218,712 | +9,816 | 0.01% | 2,753,802 |
| 2020-05-08 | 2020-05-06 | 12.713 | 208,896 | +28,272 | 0.01% | 2,655,745 |
| 2020-05-07 | 2020-05-05 | 12.734 | 180,624 | +3,926 | 0.01% | 2,299,996 |
| 2020-05-06 | 2020-05-04 | 12.530 | 176,698 | +7,068 | 0.01% | 2,214,004 |
| 2020-05-05 | 2020-04-29 | 13.324 | 169,630 | -11,387 | 0.01% | 2,260,227 |
| 2020-05-04 | 2020-04-28 | 13.345 | 181,017 | -785 | 0.01% | 2,415,641 |
| 2020-04-29 | 2020-04-27 | 12.897 | 181,802 | -2,356 | 0.01% | 2,344,628 |
| 2020-04-28 | 2020-04-24 | 12.672 | 184,158 | -1,571 | 0.01% | 2,333,741 |
| 2020-04-24 | 2020-04-22 | 12.224 | 185,729 | -1,571 | 0.01% | 2,270,401 |
| 2020-04-23 | 2020-04-21 | 12.082 | 187,300 | +3,142 | 0.01% | 2,262,894 |
| 2020-04-21 | 2020-04-17 | 12.856 | 184,158 | -21,204 | 0.01% | 2,367,509 |
| 2020-04-20 | 2020-04-16 | 12.469 | 205,362 | +1,571 | 0.01% | 2,560,608 |
| 2020-04-17 | 2020-04-15 | 12.143 | 203,791 | -12,565 | 0.01% | 2,474,588 |
| 2020-04-16 | 2020-04-14 | 12.224 | 216,356 | -6,676 | 0.01% | 2,644,794 |
| 2020-04-15 | 2020-04-09 | 12.122 | 223,032 | -11,780 | 0.01% | 2,703,683 |
| 2020-04-14 | 2020-04-08 | 11.389 | 234,812 | +9,817 | 0.01% | 2,674,261 |
| 2020-04-08 | 2020-04-06 | 11.104 | 224,995 | +29,450 | 0.01% | 2,498,280 |
| 2020-04-07 | 2020-04-03 | 10.696 | 195,545 | +9,816 | 0.01% | 2,091,595 |
| 2020-04-06 | 2020-04-02 | 10.920 | 185,729 | -7,460 | 0.01% | 2,028,225 |
| 2020-03-30 | 2020-03-26 | 10.900 | 193,189 | -1,178 | 0.01% | 2,105,755 |
| 2020-03-27 | 2020-03-25 | 10.574 | 194,367 | -3,927 | 0.01% | 2,055,235 |
| 2020-03-26 | 2020-03-24 | 10.228 | 198,294 | +5,497 | 0.01% | 2,028,079 |
| 2020-03-25 | 2020-03-23 | 9.881 | 192,797 | +1,178 | 0.01% | 1,905,082 |
| 2020-03-20 | 2020-03-18 | 9.107 | 191,619 | +1,178 | 0.01% | 1,745,090 |
| 2020-03-19 | 2020-03-17 | 9.749 | 190,441 | -4,712 | 0.01% | 1,856,582 |
| 2020-03-18 | 2020-03-16 | 9.769 | 195,153 | +4,320 | 0.01% | 1,906,494 |
| 2020-03-16 | 2020-03-12 | 11.511 | 190,833 | -32,591 | 0.01% | 2,196,714 |
| 2020-03-13 | 2020-03-11 | 11.715 | 223,424 | -3,142 | 0.01% | 2,617,395 |
| 2020-03-12 | 2020-03-10 | 11.817 | 226,566 | +43,978 | 0.01% | 2,677,284 |
| 2020-03-11 | 2020-03-09 | 11.776 | 182,588 | +1,178 | 0.01% | 2,150,165 |
| 2020-03-10 | 2020-03-06 | 12.672 | 181,410 | +1,964 | 0.01% | 2,298,917 |
| 2020-03-09 | 2020-03-05 | 13.060 | 179,446 | +9,031 | 0.01% | 2,343,492 |
| 2020-03-06 | 2020-03-04 | 12.815 | 170,415 | -14,136 | 0.01% | 2,183,887 |
| 2020-03-05 | 2020-03-03 | 12.510 | 184,551 | +19,633 | 0.01% | 2,308,641 |
| 2020-03-04 | 2020-03-02 | 12.428 | 164,918 | -9,031 | 0.01% | 2,049,602 |
| 2020-03-03 | 2020-02-28 | 12.102 | 173,949 | -6,283 | 0.01% | 2,105,135 |
| 2020-03-02 | 2020-02-27 | 11.980 | 180,232 | +5,890 | 0.01% | 2,159,140 |
| 2020-02-27 | 2020-02-25 | 12.021 | 174,342 | -9,816 | 0.01% | 2,095,684 |
| 2020-02-26 | 2020-02-24 | 11.593 | 184,158 | -1,571 | 0.01% | 2,134,885 |
| 2020-02-25 | 2020-02-21 | 11.939 | 185,729 | +5,105 | 0.01% | 2,217,425 |
| 2020-02-24 | 2020-02-20 | 12.245 | 180,624 | +14,136 | 0.01% | 2,211,676 |
| 2020-02-19 | 2020-02-17 | 11.695 | 166,488 | -3,142 | 0.01% | 1,947,002 |
| 2020-02-17 | 2020-02-13 | 11.817 | 169,630 | -4,712 | 0.01% | 2,004,483 |
| 2020-02-14 | 2020-02-12 | 11.552 | 174,342 | -17,277 | 0.01% | 2,013,987 |
| 2020-02-13 | 2020-02-11 | 11.144 | 191,619 | +9,817 | 0.01% | 2,135,490 |
| 2020-02-12 | 2020-02-10 | 11.043 | 181,802 | +3,141 | 0.01% | 2,007,565 |
| 2020-02-11 | 2020-02-07 | 11.491 | 178,661 | -1,178 | 0.01% | 2,052,960 |
| 2020-02-10 | 2020-02-06 | 11.695 | 179,839 | -7,853 | 0.01% | 2,103,136 |
| 2020-02-06 | 2020-02-04 | 11.144 | 187,692 | -3,927 | 0.01% | 2,091,726 |
| 2020-02-05 | 2020-02-03 | 10.839 | 191,619 | +786 | 0.01% | 2,076,930 |
| 2020-02-04 | 2020-01-31 | 11.226 | 190,833 | +3,926 | 0.01% | 2,142,282 |
| 2020-02-03 | 2020-01-30 | 11.226 | 186,907 | -10,209 | 0.01% | 2,098,209 |
| 2020-01-31 | 2020-01-29 | 11.185 | 197,116 | -18,063 | 0.01% | 2,204,783 |
| 2020-01-30 | 2020-01-24 | 11.369 | 215,179 | +5,105 | 0.01% | 2,446,278 |
| 2020-01-29 | 2020-01-22 | 11.756 | 210,074 | -2,749 | 0.01% | 2,469,561 |
| 2020-01-23 | 2020-01-21 | 11.491 | 212,823 | +10,995 | 0.01% | 2,445,509 |
| 2020-01-22 | 2020-01-20 | 12.387 | 201,828 | +37,303 | 0.01% | 2,500,096 |
| 2020-01-21 | 2020-01-17 | 13.589 | 164,525 | +14,136 | 0.01% | 2,235,782 |
| 2020-01-20 | 2020-01-16 | 13.875 | 150,389 | +42,800 | 0.01% | 2,086,579 |
| 2020-01-16 | 2020-01-14 | 13.732 | 107,589 | +8,638 | 0.01% | 1,477,405 |
| 2020-01-14 | 2020-01-10 | 13.752 | 98,951 | -6,675 | 0.00% | 1,360,804 |
| 2020-01-13 | 2020-01-09 | 13.650 | 105,626 | +9,424 | 0.01% | 1,441,841 |
| 2020-01-09 | 2020-01-07 | 13.630 | 96,202 | +5,890 | 0.00% | 1,311,239 |
| 2020-01-08 | 2020-01-06 | 13.426 | 90,312 | +8,638 | 0.00% | 1,212,558 |
| 2020-01-07 | 2020-01-03 | 13.793 | 81,674 | +16,492 | 0.00% | 1,126,534 |
| 2020-01-06 | 2020-01-02 | 13.976 | 65,182 | +3,927 | 0.00% | 911,011 |
| 2020-01-03 | 2019-12-31 | 14.241 | 61,255 | -51,439 | 0.00% | 872,349 |
| 2020-01-02 | 2019-12-27 | 13.019 | 112,694 | +30,235 | 0.01% | 1,467,146 |
| 2019-12-27 | 2019-12-20 | 12.632 | 82,459 | -27,094 | 0.00% | 1,041,601 |
| 2019-12-20 | 2019-12-18 | 12.713 | 109,553 | +8,639 | 0.01% | 1,392,774 |
| 2019-12-18 | 2019-12-16 | 12.917 | 100,914 | +17,670 | 0.00% | 1,303,504 |
| 2019-12-17 | 2019-12-13 | 12.021 | 83,244 | +7,853 | 0.00% | 1,000,637 |
| 2019-12-16 | 2019-12-12 | 12.224 | 75,391 | -8,639 | 0.00% | 921,600 |
| 2019-12-13 | 2019-12-11 | 12.285 | 84,030 | +3,927 | 0.00% | 1,032,341 |
| 2019-12-05 | 2019-12-03 | 13.141 | 80,103 | +3,534 | 0.00% | 1,052,641 |
| 2019-12-04 | 2019-12-02 | 12.815 | 76,569 | +5,105 | 0.00% | 981,240 |
| 2019-12-02 | 2019-11-28 | 13.243 | 71,464 | -7,068 | 0.00% | 946,395 |
| 2019-11-29 | 2019-11-27 | 13.243 | 78,532 | +392 | 0.00% | 1,039,996 |
| 2019-11-28 | 2019-11-26 | 13.182 | 78,140 | -3,926 | 0.00% | 1,030,029 |
| 2019-11-27 | 2019-11-25 | 12.530 | 82,066 | -1,964 | 0.00% | 1,028,277 |
| 2019-11-26 | 2019-11-22 | 12.591 | 84,030 | +3,927 | 0.00% | 1,058,022 |
| 2019-11-15 | 2019-11-13 | 12.224 | 80,103 | -13,743 | 0.00% | 979,201 |
| 2019-11-14 | 2019-11-12 | 12.204 | 93,846 | +1,963 | 0.00% | 1,145,287 |
| 2019-11-08 | 2019-11-06 | 12.917 | 91,883 | +16,099 | 0.00% | 1,186,851 |
| 2019-11-07 | 2019-11-05 | 12.876 | 75,784 | +2,356 | 0.00% | 975,812 |
| 2019-11-04 | 2019-10-31 | 13.039 | 73,428 | +10,602 | 0.00% | 957,444 |
| 2019-11-01 | 2019-10-30 | 13.426 | 62,826 | -1,570 | 0.00% | 843,522 |
| 2019-10-31 | 2019-10-29 | 13.365 | 64,396 | +9,423 | 0.00% | 860,665 |
| 2019-10-30 | 2019-10-28 | 13.243 | 54,973 | +5,105 | 0.00% | 728,005 |
| 2019-10-28 | 2019-10-24 | 12.835 | 49,868 | -5,890 | 0.00% | 640,080 |
| 2019-10-25 | 2019-10-23 | 12.530 | 55,758 | +7,068 | 0.00% | 698,641 |
| 2019-10-24 | 2019-10-22 | 12.937 | 48,690 | +785 | 0.00% | 629,920 |
| 2019-10-23 | 2019-10-21 | 13.589 | 47,905 | +3,927 | 0.00% | 650,996 |
| 2019-10-22 | 2019-10-18 | 13.712 | 43,978 | -31,020 | 0.00% | 603,007 |
| 2019-10-21 | 2019-10-17 | 12.978 | 74,998 | -6,283 | 0.00% | 973,331 |
| 2019-10-18 | 2019-10-16 | 12.204 | 81,281 | +3,141 | 0.00% | 991,945 |
| 2019-10-17 | 2019-10-15 | 12.021 | 78,140 | +5,105 | 0.00% | 939,284 |
| 2019-10-16 | 2019-10-14 | 12.367 | 73,035 | -4,319 | 0.00% | 903,216 |
| 2019-10-15 | 2019-10-11 | 12.000 | 77,354 | -7,068 | 0.00% | 928,260 |
| 2019-10-14 | 2019-10-10 | 11.796 | 84,422 | -8,639 | 0.00% | 995,877 |
| 2019-10-11 | 2019-10-09 | 11.593 | 93,061 | +9,817 | 0.00% | 1,078,827 |
| 2019-09-30 | 2019-09-26 | 13.182 | 83,244 | +1,963 | 0.00% | 1,097,309 |
| 2019-09-27 | 2019-09-25 | 13.406 | 81,281 | -9,031 | 0.00% | 1,089,649 |
| 2019-09-26 | 2019-09-24 | 13.650 | 90,312 | +19,633 | 0.00% | 1,232,798 |
| 2019-09-23 | 2019-09-19 | 13.875 | 70,679 | -3,927 | 0.00% | 980,639 |
| 2019-09-20 | 2019-09-18 | 13.630 | 74,606 | -785 | 0.00% | 1,016,884 |
| 2019-09-19 | 2019-09-17 | 13.284 | 75,391 | +3,927 | 0.00% | 1,001,472 |
| 2019-09-18 | 2019-09-16 | 14.180 | 71,464 | -1,178 | 0.00% | 1,013,370 |
| 2019-09-17 | 2019-09-13 | 14.038 | 72,642 | +392 | 0.00% | 1,019,715 |
| 2019-09-11 | 2019-09-09 | 13.406 | 72,250 | -1,178 | 0.00% | 968,580 |
| 2019-09-10 | 2019-09-06 | 13.324 | 73,428 | +2,356 | 0.00% | 978,388 |
| 2019-08-27 | 2019-08-23 | 12.224 | 71,072 | -3,926 | 0.00% | 868,803 |
| 2019-08-21 | 2019-08-19 | 12.550 | 74,998 | -1,571 | 0.00% | 941,244 |
| 2019-08-16 | 2019-08-14 | 11.389 | 76,569 | -7,068 | 0.00% | 872,040 |
| 2019-08-14 | 2019-08-12 | 11.837 | 83,637 | +3,927 | 0.00% | 990,025 |
| 2019-08-13 | 2019-08-09 | 11.695 | 79,710 | +8,246 | 0.00% | 932,173 |
| 2019-08-12 | 2019-08-08 | 12.143 | 71,464 | +4,319 | 0.00% | 867,771 |
| 2019-08-09 | 2019-08-07 | 12.550 | 67,145 | +9,816 | 0.00% | 842,687 |
| 2019-08-08 | 2019-08-06 | 12.326 | 57,329 | +393 | 0.00% | 706,645 |
| 2019-08-07 | 2019-08-05 | 12.795 | 56,936 | -785 | 0.00% | 728,481 |
| 2019-08-06 | 2019-08-02 | 13.426 | 57,721 | +3,926 | 0.00% | 774,981 |
| 2019-07-30 | 2019-07-26 | 15.627 | 53,795 | +5,105 | 0.00% | 840,638 |
| 2019-07-26 | 2019-07-24 | 15.769 | 48,690 | +1,178 | 0.00% | 767,808 |
| 2019-07-23 | 2019-07-19 | 15.667 | 47,512 | -393 | 0.00% | 744,391 |
| 2019-07-16 | 2019-07-12 | 15.586 | 47,905 | +1,571 | 0.00% | 746,645 |
| 2019-07-15 | 2019-07-11 | 15.647 | 46,334 | +1,178 | 0.00% | 724,991 |
| 2019-07-05 | 2019-07-03 | 16.381 | 45,156 | +9,816 | 0.00% | 739,679 |
| 2019-06-27 | 2019-06-25 | 15.830 | 35,340 | +9,817 | 0.00% | 559,447 |
| 2019-06-26 | 2019-06-24 | 16.095 | 25,523 | +3,141 | 0.00% | 410,800 |
| 2019-06-20 | 2019-06-18 | 15.912 | 22,382 | -1,963 | 0.00% | 356,141 |
| 2019-06-13 | 2019-06-11 | 16.319 | 24,345 | +4,712 | 0.00% | 397,296 |
| 2019-06-06 | 2019-06-04 | 16.421 | 19,633 | +3,927 | 0.00% | 322,399 |
| 2019-06-05 | 2019-06-03 | 15.667 | 15,706 | -2,356 | 0.00% | 246,073 |
| 2019-06-04 | 2019-05-31 | 15.077 | 18,062 | -1,571 | 0.00% | 272,314 |
| 2019-06-03 | 2019-05-30 | 15.260 | 19,633 | -1,963 | 0.00% | 299,599 |
| 2019-05-31 | 2019-05-29 | 15.280 | 21,596 | +1,570 | 0.00% | 329,994 |
| 2019-05-30 | 2019-05-28 | 15.036 | 20,026 | +1,964 | 0.00% | 301,108 |
| 2019-05-29 | 2019-05-27 | 14.506 | 18,062 | -3,927 | 0.00% | 262,010 |
| 2019-05-27 | 2019-05-23 | 14.404 | 21,989 | +1,963 | 0.00% | 316,735 |
| 2019-05-24 | 2019-05-22 | 15.382 | 20,026 | -392 | 0.00% | 308,044 |
| 2019-05-21 | 2019-05-17 | 15.892 | 20,418 | +1,178 | 0.00% | 324,474 |
| 2019-05-17 | 2019-05-15 | 16.788 | 19,240 | +785 | 0.00% | 323,001 |
| 2019-05-16 | 2019-05-14 | 16.279 | 18,455 | +1,178 | 0.00% | 300,423 |
| 2019-05-15 | 2019-05-10 | 17.358 | 17,277 | -3,141 | 0.00% | 299,902 |
| 2019-05-14 | 2019-05-09 | 16.707 | 20,418 | -10,210 | 0.00% | 341,113 |
| 2019-05-08 | 2019-05-06 | 18.336 | 30,628 | +1,964 | 0.00% | 561,607 |
| 2019-05-07 | 2019-05-03 | 19.274 | 28,664 | -7,461 | 0.00% | 552,458 |
| 2019-05-06 | 2019-05-02 | 19.070 | 36,125 | -3,926 | 0.00% | 688,899 |
| 2019-05-03 | 2019-04-30 | 18.051 | 40,051 | +9,816 | 0.00% | 722,967 |
| 2019-05-02 | 2019-04-29 | 18.418 | 30,235 | +6,283 | 0.00% | 556,865 |
| 2019-04-26 | 2019-04-24 | 19.416 | 23,952 | -5,890 | 0.00% | 465,057 |
| 2019-04-23 | 2019-04-17 | 20.150 | 29,842 | +2,356 | 0.00% | 601,306 |
| 2019-04-18 | 2019-04-16 | 19.457 | 27,486 | -6,676 | 0.00% | 534,794 |
| 2019-04-17 | 2019-04-15 | 19.396 | 34,162 | +3,534 | 0.00% | 662,601 |
| 2019-04-16 | 2019-04-12 | 19.885 | 30,628 | +11,388 | 0.00% | 609,032 |
| 2019-04-10 | 2019-04-08 | 19.355 | 19,240 | -9,032 | 0.00% | 372,392 |
| 2019-04-09 | 2019-04-04 | 19.049 | 28,272 | +5,498 | 0.00% | 538,567 |
| 2019-04-08 | 2019-04-03 | 18.907 | 22,774 | +7,068 | 0.00% | 430,585 |
| 2019-04-03 | 2019-04-01 | 17.929 | 15,706 | -9,817 | 0.00% | 281,592 |
| 2019-04-02 | 2019-03-29 | 17.746 | 25,523 | -12,565 | 0.00% | 452,920 |
| 2019-04-01 | 2019-03-28 | 16.931 | 38,088 | +9,816 | 0.00% | 644,853 |
| 2019-03-27 | 2019-03-25 | 15.403 | 28,272 | +1,571 | 0.00% | 435,462 |
| 2019-03-26 | 2019-03-22 | 16.095 | 26,701 | +7,853 | 0.00% | 429,760 |
| 2019-03-25 | 2019-03-21 | 16.340 | 18,848 | +1,964 | 0.00% | 307,972 |
| 2019-03-22 | 2019-03-20 | 17.216 | 16,884 | -14,922 | 0.00% | 290,672 |
| 2019-03-21 | 2019-03-19 | 17.623 | 31,806 | -10,994 | 0.00% | 560,527 |
| 2019-03-20 | 2019-03-18 | 17.420 | 42,800 | -3,927 | 0.00% | 745,558 |
| 2019-03-19 | 2019-03-15 | 17.460 | 46,727 | -1,178 | 0.00% | 815,869 |
| 2019-03-18 | 2019-03-14 | 16.951 | 47,905 | +10,209 | 0.00% | 812,037 |
| 2019-03-15 | 2019-03-13 | 17.868 | 37,696 | -785 | 0.00% | 673,545 |
| 2019-03-14 | 2019-03-12 | 17.725 | 38,481 | -392 | 0.00% | 682,083 |
| 2019-03-13 | 2019-03-11 | 15.851 | 38,873 | -3,927 | 0.00% | 616,168 |
| 2019-03-11 | 2019-03-07 | 15.586 | 42,800 | -1,963 | 0.00% | 667,078 |
| 2019-03-08 | 2019-03-06 | 15.423 | 44,763 | -13,744 | 0.00% | 690,378 |
| 2019-03-07 | 2019-03-05 | 14.771 | 58,507 | +19,241 | 0.00% | 864,206 |
| 2019-03-06 | 2019-03-04 | 15.280 | 39,266 | +1,963 | 0.00% | 599,998 |
| 2019-03-05 | 2019-03-01 | 15.443 | 37,303 | -3,141 | 0.00% | 576,082 |
| 2019-03-04 | 2019-02-28 | 15.056 | 40,444 | +1,963 | 0.00% | 608,934 |
| 2019-03-01 | 2019-02-27 | 15.056 | 38,481 | -1,570 | 0.00% | 579,379 |
| 2019-02-28 | 2019-02-26 | 15.382 | 40,051 | -3,534 | 0.00% | 616,073 |
| 2019-02-27 | 2019-02-25 | 15.484 | 43,585 | -9,032 | 0.00% | 674,873 |
| 2019-02-26 | 2019-02-22 | 15.341 | 52,617 | +1,964 | 0.00% | 807,221 |
| 2019-02-25 | 2019-02-21 | 14.669 | 50,653 | +3,534 | 0.00% | 743,035 |
| 2019-02-21 | 2019-02-19 | 15.015 | 47,119 | -1,964 | 0.00% | 707,514 |
| 2019-02-20 | 2019-02-18 | 15.158 | 49,083 | -2,356 | 0.00% | 744,005 |
| 2019-02-19 | 2019-02-15 | 14.791 | 51,439 | +6,676 | 0.00% | 760,853 |
| 2019-02-18 | 2019-02-14 | 15.647 | 44,763 | -5,890 | 0.00% | 700,410 |
| 2019-02-15 | 2019-02-13 | 15.525 | 50,653 | +8,638 | 0.00% | 786,379 |
| 2019-02-14 | 2019-02-12 | 15.138 | 42,015 | +5,890 | 0.00% | 636,011 |
| 2019-02-13 | 2019-02-11 | 15.015 | 36,125 | -13,350 | 0.00% | 542,434 |
| 2019-02-12 | 2019-02-08 | 15.260 | 49,475 | -14,921 | 0.00% | 754,987 |
| 2019-02-11 | 2019-02-04 | 15.810 | 64,396 | +9,031 | 0.00% | 1,018,104 |
| 2019-02-01 | 2019-01-30 | 14.262 | 55,365 | -7,068 | 0.00% | 789,596 |
| 2019-01-31 | 2019-01-29 | 14.180 | 62,433 | -3,927 | 0.00% | 885,309 |
| 2019-01-30 | 2019-01-28 | 14.180 | 66,360 | -3,926 | 0.00% | 940,995 |
| 2019-01-29 | 2019-01-25 | 14.547 | 70,286 | +2,356 | 0.00% | 1,022,442 |
| 2019-01-28 | 2019-01-24 | 14.302 | 67,930 | -1,178 | 0.00% | 971,562 |
| 2019-01-24 | 2019-01-22 | 12.754 | 69,108 | +2,748 | 0.00% | 881,403 |
| 2019-01-23 | 2019-01-21 | 12.998 | 66,360 | +10,209 | 0.00% | 862,579 |
| 2019-01-22 | 2019-01-18 | 12.734 | 56,151 | +5,890 | 0.00% | 715,005 |
| 2019-01-21 | 2019-01-17 | 12.143 | 50,261 | -3,141 | 0.00% | 610,308 |
| 2019-01-17 | 2019-01-15 | 12.224 | 53,402 | +3,141 | 0.00% | 652,800 |
| 2019-01-15 | 2019-01-11 | 11.939 | 50,261 | -2,356 | 0.00% | 600,068 |
| 2019-01-14 | 2019-01-10 | 12.204 | 52,617 | -1,963 | 0.00% | 642,132 |
| 2019-01-11 | 2019-01-09 | 12.061 | 54,580 | -785 | 0.00% | 658,305 |
| 2019-01-10 | 2019-01-08 | 12.224 | 55,365 | -5,105 | 0.00% | 676,797 |
| 2019-01-09 | 2019-01-07 | 12.224 | 60,470 | -1,178 | 0.00% | 739,202 |
| 2019-01-07 | 2019-01-03 | 11.144 | 61,648 | -5,890 | 0.00% | 687,034 |
| 2019-01-04 | 2019-01-02 | 11.593 | 67,538 | +9,817 | 0.00% | 782,947 |
| 2019-01-03 | 2018-12-31 | 12.734 | 57,721 | -8,246 | 0.00% | 734,997 |
| 2019-01-02 | 2018-12-27 | 9.606 | 65,967 | -9,817 | 0.00% | 633,695 |
| 2018-12-28 | 2018-12-24 | 9.250 | 75,784 | -4,319 | 0.00% | 700,979 |
| 2018-12-27 | 2018-12-20 | 9.535 | 80,103 | -7,853 | 0.00% | 763,777 |
| 2018-12-21 | 2018-12-19 | 10.065 | 87,956 | -1,178 | 0.00% | 885,246 |
| 2018-12-20 | 2018-12-18 | 10.615 | 89,134 | -1,178 | 0.00% | 946,134 |
| 2018-12-18 | 2018-12-14 | 10.696 | 90,312 | +4,712 | 0.00% | 965,998 |
| 2018-12-13 | 2018-12-11 | 10.778 | 85,600 | +15,706 | 0.00% | 922,574 |
| 2018-12-12 | 2018-12-10 | 10.961 | 69,894 | -3,141 | 0.00% | 766,115 |
| 2018-12-11 | 2018-12-07 | 11.450 | 73,035 | -14,921 | 0.00% | 836,256 |
| 2018-12-10 | 2018-12-06 | 11.552 | 87,956 | +12,958 | 0.00% | 1,016,062 |
| 2018-12-07 | 2018-12-05 | 12.224 | 74,998 | -15,707 | 0.00% | 916,796 |
| 2018-12-06 | 2018-12-04 | 12.611 | 90,705 | +13,743 | 0.00% | 1,143,914 |
| 2018-12-05 | 2018-12-03 | 11.878 | 76,962 | -5,104 | 0.00% | 914,148 |
| 2018-12-04 | 2018-11-30 | 11.206 | 82,066 | +14,921 | 0.00% | 919,597 |
| 2018-12-03 | 2018-11-29 | 11.287 | 67,145 | +14,136 | 0.00% | 757,871 |
| 2018-11-30 | 2018-11-28 | 12.265 | 53,009 | +16,099 | 0.00% | 650,156 |
| 2018-11-29 | 2018-11-27 | 12.856 | 36,910 | +26,308 | 0.00% | 474,510 |
| 2018-11-28 | 2018-11-26 | 12.632 | 10,602 | 0.00% | 133,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy