History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 256,800 +0 0.01% 5,608,512
2025-10-13 2025-10-09 22.180 256,800 +0 0.01% 5,695,824
2025-10-10 2025-10-08 22.180 256,800 +22,800 0.01% 5,695,824
2025-10-08 2025-10-03 22.560 234,000 +6,400 0.01% 5,279,040
2025-10-06 2025-10-02 22.920 227,600 +4,400 0.01% 5,216,592
2025-10-03 2025-09-30 23.000 223,200 +11,200 0.01% 5,133,600
2025-10-02 2025-09-29 23.000 212,000 +10,000 0.01% 4,876,000
2025-09-30 2025-09-26 22.480 202,000 +800 0.01% 4,540,960
2025-09-29 2025-09-25 22.880 201,200 -5,200 0.01% 4,603,456
2025-09-26 2025-09-24 23.120 206,400 -10,000 0.01% 4,771,968
2025-09-25 2025-09-23 22.960 216,400 -241,200 0.01% 4,968,544
2025-09-23 2025-09-19 24.280 457,600 +4,800 0.02% 11,110,528
2025-09-22 2025-09-18 24.180 452,800 -34,000 0.02% 10,948,704
2025-09-19 2025-09-17 24.040 486,800 +44,400 0.02% 11,702,672
2025-09-18 2025-09-16 22.980 442,400 -2,000 0.02% 10,166,352
2025-09-17 2025-09-15 22.420 444,400 +14,000 0.02% 9,963,448
2025-09-16 2025-09-12 22.600 430,400 +18,800 0.02% 9,727,040
2025-09-15 2025-09-11 22.680 411,600 -26,000 0.02% 9,335,088
2025-09-12 2025-09-10 22.540 437,600 +1,600 0.02% 9,863,504
2025-09-11 2025-09-09 22.320 436,000 -400 0.02% 9,731,520
2025-09-10 2025-09-08 22.180 436,400 -218,000 0.02% 9,679,352
2025-09-09 2025-09-05 22.080 654,400 -7,600 0.03% 14,449,152
2025-09-08 2025-09-04 21.600 662,000 -1,200 0.03% 14,299,200
2025-09-05 2025-09-03 21.680 663,200 -11,200 0.03% 14,378,176
2025-09-04 2025-09-02 21.620 674,400 +4,800 0.03% 14,580,528
2025-09-03 2025-09-01 22.220 669,600 +240,400 0.03% 14,878,512
2025-09-02 2025-08-29 21.940 429,200 -5,600 0.02% 9,416,648
2025-09-01 2025-08-28 21.560 434,800 -12,400 0.02% 9,374,288
2025-08-29 2025-08-27 21.440 447,200 -9,200 0.02% 9,587,968
2025-08-28 2025-08-26 21.840 456,400 -32,800 0.02% 9,967,776
2025-08-27 2025-08-25 21.340 489,200 -28,400 0.02% 10,439,528
2025-08-26 2025-08-22 20.760 517,600 +11,200 0.02% 10,745,376
2025-08-25 2025-08-21 20.760 506,400 +23,600 0.02% 10,512,864
2025-08-22 2025-08-20 21.420 482,800 -13,600 0.02% 10,341,576
2025-08-21 2025-08-19 21.120 496,400 -96,000 0.02% 10,483,968
2025-08-20 2025-08-18 19.660 592,400 +54,000 0.03% 11,646,584
2025-08-19 2025-08-15 19.700 538,400 +18,400 0.02% 10,606,480
2025-08-18 2025-08-14 19.690 520,000 -86,800 0.02% 10,238,800
2025-08-15 2025-08-13 20.000 606,800 -21,600 0.03% 12,136,000
2025-08-14 2025-08-12 19.740 628,400 +2,400 0.03% 12,404,616
2025-08-13 2025-08-11 19.590 626,000 +92,000 0.03% 12,263,340
2025-08-12 2025-08-08 19.870 534,000 -800 0.02% 10,610,580
2025-08-08 2025-08-06 19.690 534,800 +800 0.02% 10,530,212
2025-08-07 2025-08-05 19.930 534,000 -93,200 0.02% 10,642,620
2025-08-06 2025-08-04 19.770 627,200 +89,200 0.03% 12,399,744
2025-08-05 2025-08-01 19.440 538,000 +28,000 0.02% 10,458,720
2025-08-04 2025-07-31 19.700 510,000 -55,600 0.02% 10,047,000
2025-08-01 2025-07-30 20.150 565,600 +125,200 0.02% 11,396,840
2025-07-31 2025-07-29 20.250 440,400 +22,400 0.02% 8,918,100
2025-07-30 2025-07-28 20.350 418,000 +54,000 0.02% 8,506,300
2025-07-29 2025-07-25 22.850 364,000 +5,600 0.02% 8,317,400
2025-07-28 2025-07-24 22.600 358,400 +2,000 0.02% 8,099,840
2025-07-25 2025-07-23 22.400 356,400 -7,600 0.02% 7,983,360
2025-07-24 2025-07-22 21.800 364,000 +34,800 0.02% 7,935,200
2025-07-23 2025-07-21 22.150 329,200 -2,000 0.01% 7,291,780
2025-07-22 2025-07-18 22.150 331,200 -1,600 0.01% 7,336,080
2025-07-21 2025-07-17 21.800 332,800 +800 0.01% 7,255,040
2025-07-18 2025-07-16 21.800 332,000 -9,200 0.01% 7,237,600
2025-07-17 2025-07-15 21.100 341,200 +35,600 0.01% 7,199,320
2025-07-16 2025-07-14 21.250 305,600 +23,600 0.01% 6,494,000
2025-07-15 2025-07-11 21.000 282,000 +53,200 0.01% 5,922,000
2025-07-14 2025-07-10 21.000 228,800 +1,200 0.01% 4,804,800
2025-07-11 2025-07-09 20.750 227,600 +12,800 0.01% 4,722,700
2025-07-10 2025-07-08 20.850 214,800 -103,600 0.01% 4,478,580
2025-07-09 2025-07-07 20.400 318,400 -6,000 0.01% 6,495,360
2025-07-08 2025-07-04 20.350 324,400 +10,800 0.01% 6,601,540
2025-07-07 2025-07-03 20.050 313,600 +88,800 0.01% 6,287,680
2025-07-04 2025-07-02 19.920 224,800 -400 0.01% 4,478,016
2025-07-03 2025-06-30 19.580 225,200 +14,000 0.01% 4,409,416
2025-07-02 2025-06-27 20.162 211,200 +18,000 0.01% 4,258,138
2025-06-30 2025-06-26 20.585 193,200 -3,809 0.01% 3,977,110
2025-06-27 2025-06-25 20.434 197,009 -4,360 0.01% 4,025,700
2025-06-26 2025-06-24 20.535 201,369 +2,774 0.01% 4,135,112
2025-06-25 2025-06-23 19.879 198,595 +11,496 0.01% 3,947,888
2025-06-24 2025-06-20 19.859 187,099 +13,874 0.01% 3,715,582
2025-06-23 2025-06-19 20.434 173,225 -47,964 0.01% 3,539,695
2025-06-20 2025-06-18 22.856 221,189 -94,343 0.01% 5,055,476
2025-06-19 2025-06-17 22.856 315,532 -792 0.01% 7,211,771
2025-06-18 2025-06-16 23.159 316,324 +12,288 0.01% 7,325,632
2025-06-17 2025-06-13 23.663 304,036 -21,802 0.01% 7,194,459
2025-06-16 2025-06-12 23.209 325,838 +7,928 0.01% 7,562,404
2025-06-13 2025-06-11 22.805 317,910 -12,288 0.01% 7,250,082
2025-06-12 2025-06-10 22.250 330,198 -2,775 0.01% 7,347,056
2025-06-10 2025-06-06 21.443 332,973 -291,351 0.01% 7,140,001
2025-06-06 2025-06-04 21.695 624,324 +9,910 0.03% 13,544,993
2025-06-05 2025-06-03 22.150 614,414 +8,324 0.03% 13,608,991
2025-06-04 2025-06-02 22.301 606,090 -2,378 0.03% 13,516,358
2025-06-03 2025-05-30 22.351 608,468 +6,738 0.03% 13,600,090
2025-06-02 2025-05-29 23.058 601,730 +82,451 0.03% 13,874,526
2025-05-30 2025-05-28 22.099 519,279 -6,739 0.02% 11,475,594
2025-05-29 2025-05-27 22.049 526,018 +56,685 0.02% 11,597,980
2025-05-28 2025-05-26 21.595 469,333 -6,739 0.02% 10,135,033
2025-05-27 2025-05-23 20.686 476,072 +45,586 0.02% 9,848,199
2025-05-26 2025-05-22 20.434 430,486 -50,739 0.02% 8,796,590
2025-05-23 2025-05-21 20.737 481,225 -31,712 0.02% 9,979,075
2025-05-22 2025-05-20 21.292 512,937 +396 0.02% 10,921,361
2025-05-21 2025-05-19 21.342 512,541 -7,135 0.02% 10,938,790
2025-05-20 2025-05-16 20.737 519,676 +3,171 0.02% 10,776,427
2025-05-16 2025-05-14 20.787 516,505 -1,189 0.02% 10,736,730
2025-05-15 2025-05-13 20.939 517,694 -1,982 0.02% 10,839,806
2025-05-14 2025-05-12 21.090 519,676 +397 0.02% 10,959,967
2025-05-13 2025-05-09 20.535 519,279 +3,171 0.02% 10,663,394
2025-05-12 2025-05-08 21.040 516,108 +793 0.02% 10,858,678
2025-05-09 2025-05-07 21.040 515,315 -6,739 0.02% 10,841,993
2025-05-08 2025-05-06 20.787 522,054 -1,586 0.02% 10,852,079
2025-05-07 2025-05-02 21.292 523,640 +28,145 0.02% 11,149,248
2025-05-06 2025-04-30 20.686 495,495 -8,721 0.02% 10,249,990
2025-05-02 2025-04-29 20.939 504,216 +28,540 0.02% 10,557,595
2025-04-30 2025-04-28 20.989 475,676 +4,757 0.02% 9,984,007
2025-04-29 2025-04-25 20.636 470,919 +75,315 0.02% 9,717,842
2025-04-28 2025-04-24 20.989 395,604 +59,856 0.02% 8,303,368
2025-04-25 2025-04-23 20.535 335,748 +214,847 0.01% 6,894,585
2025-04-24 2025-04-22 21.090 120,901 +8,324 0.01% 2,549,802
2025-04-23 2025-04-17 22.452 112,577 -13,477 0.00% 2,527,610
2025-04-22 2025-04-16 22.604 126,054 -5,946 0.01% 2,849,279
2025-04-17 2025-04-15 21.897 132,000 +27,351 0.01% 2,890,440
2025-04-16 2025-04-14 22.553 104,649 -2,774 0.00% 2,360,168
2025-04-15 2025-04-11 21.746 107,423 +42,810 0.00% 2,336,011
2025-04-14 2025-04-10 21.494 64,613 +13,478 0.00% 1,388,768
2025-04-11 2025-04-09 21.494 51,135 +28,937 0.00% 1,099,077
2025-04-10 2025-04-08 19.960 22,198 -15,460 0.00% 443,068
2025-04-09 2025-04-07 18.244 37,658 +17,442 0.00% 687,046
2025-04-08 2025-04-03 20.989 20,216 -2,379 0.00% 424,315
2025-04-02 2025-03-31 21.140 22,595 -3,171 0.00% 477,669
2025-04-01 2025-03-28 20.686 25,766 -13,874 0.00% 533,005
2025-03-27 2025-03-25 19.334 39,640 -396 0.00% 766,407
2025-03-26 2025-03-24 19.980 40,036 -13,081 0.00% 799,919
2025-03-25 2025-03-21 19.294 53,117 -7,135 0.00% 1,024,830
2025-03-24 2025-03-20 18.547 60,252 +15,063 0.00% 1,117,499
2025-03-20 2025-03-18 19.657 45,189 -2,379 0.00% 888,284
2025-03-19 2025-03-17 19.435 47,568 +10,703 0.00% 924,488
2025-03-18 2025-03-14 19.072 36,865 -9,910 0.00% 703,083
2025-03-17 2025-03-13 18.587 46,775 +13,874 0.00% 869,428
2025-03-14 2025-03-12 20.232 32,901 -1,982 0.00% 665,662
2025-03-13 2025-03-11 20.686 34,883 -5,153 0.00% 721,602
2025-03-12 2025-03-10 19.819 40,036 +396 0.00% 793,455
2025-03-11 2025-03-07 20.485 39,640 -14,666 0.00% 812,007
2025-03-10 2025-03-06 19.536 54,306 -1,189 0.00% 1,060,922
2025-03-07 2025-03-05 19.919 55,495 -69,370 0.00% 1,105,430
2025-03-06 2025-03-04 18.063 124,865 -17,838 0.01% 2,255,402
2025-03-05 2025-03-03 17.417 142,703 +2,379 0.01% 2,485,445
2025-03-04 2025-02-28 17.538 140,324 +3,964 0.01% 2,461,002
2025-03-03 2025-02-27 18.123 136,360 -1,586 0.01% 2,471,289
2025-02-28 2025-02-26 17.760 137,946 -8,721 0.01% 2,449,921
2025-02-27 2025-02-25 17.457 146,667 +54,703 0.01% 2,560,406
2025-02-26 2025-02-24 19.153 91,964 -34,090 0.00% 1,761,345
2025-02-25 2025-02-21 18.628 126,054 +11,495 0.01% 2,348,111
2025-02-24 2025-02-20 18.083 114,559 +15,460 0.00% 2,071,560
2025-02-21 2025-02-19 18.446 99,099 +396 0.00% 1,827,998
2025-02-18 2025-02-14 18.991 98,703 -9,117 0.00% 1,874,478
2025-02-17 2025-02-13 18.305 107,820 -53,117 0.00% 1,973,635
2025-02-14 2025-02-12 17.679 160,937 +11,892 0.01% 2,845,249
2025-02-13 2025-02-11 17.760 149,045 +22,595 0.01% 2,647,039
2025-02-12 2025-02-10 18.507 126,450 +7,135 0.01% 2,340,176
2025-02-10 2025-02-06 18.466 119,315 +42,810 0.01% 2,203,314
2025-02-07 2025-02-05 18.628 76,505 +7,532 0.00% 1,425,121
2025-02-04 2025-01-28 19.738 68,973 -13,081 0.00% 1,361,377
2025-02-03 2025-01-24 18.749 82,054 -11,099 0.00% 1,538,423
2025-01-27 2025-01-23 18.103 93,153 +3,964 0.00% 1,686,357
2025-01-24 2025-01-22 18.285 89,189 +13,081 0.00% 1,630,797
2025-01-23 2025-01-21 18.789 76,108 -29,333 0.00% 1,430,014
2025-01-22 2025-01-20 18.830 105,441 -5,154 0.00% 1,985,416
2025-01-21 2025-01-17 18.426 110,595 -792 0.00% 2,037,823
2025-01-17 2025-01-15 18.164 111,387 +15,063 0.00% 2,023,193
2025-01-16 2025-01-14 18.749 96,324 -15,063 0.00% 1,805,970
2025-01-15 2025-01-13 17.942 111,387 +1,982 0.00% 1,998,465
2025-01-13 2025-01-09 18.063 109,405 +792 0.00% 1,976,153
2025-01-08 2025-01-06 18.365 108,613 -4,756 0.00% 1,994,727
2025-01-07 2025-01-03 17.740 113,369 +3,567 0.00% 2,011,145
2025-01-06 2025-01-02 17.901 109,802 -3,964 0.00% 1,965,596
2025-01-03 2024-12-31 18.365 113,766 +11,496 0.00% 2,089,364
2025-01-02 2024-12-27 19.496 102,270 -1,982 0.00% 1,993,819
2024-12-30 2024-12-24 19.597 104,252 +4,757 0.00% 2,042,979
2024-12-27 2024-12-20 19.657 99,495 +1,189 0.00% 1,955,782
2024-12-23 2024-12-19 20.081 98,306 +11,495 0.00% 1,974,074
2024-12-20 2024-12-18 20.485 86,811 +397 0.00% 1,778,284
2024-12-19 2024-12-17 20.232 86,414 -4,361 0.00% 1,748,352
2024-12-18 2024-12-16 19.496 90,775 +28,541 0.00% 1,769,716
2024-12-17 2024-12-13 19.455 62,234 +11,892 0.00% 1,210,779
2024-12-16 2024-12-12 20.232 50,342 -17,045 0.00% 1,018,533
2024-12-13 2024-12-11 19.112 67,387 +12,684 0.00% 1,287,913
2024-12-12 2024-12-10 19.980 54,703 -13,874 0.00% 1,092,966
2024-12-11 2024-12-09 19.657 68,577 -3,171 0.00% 1,348,024
2024-12-10 2024-12-06 18.547 71,748 -32,504 0.00% 1,330,717
2024-12-09 2024-12-05 18.103 104,252 +28,937 0.00% 1,887,283
2024-12-06 2024-12-04 18.809 75,315 +11,099 0.00% 1,416,634
2024-12-05 2024-12-03 19.173 64,216 -12,289 0.00% 1,231,196
2024-12-04 2024-12-02 18.910 76,505 +793 0.00% 1,446,737
2024-11-29 2024-11-27 19.536 75,712 -7,531 0.00% 1,479,110
2024-11-28 2024-11-26 18.890 83,243 -9,910 0.00% 1,572,475
2024-11-27 2024-11-25 19.112 93,153 +5,153 0.00% 1,780,357
2024-11-25 2024-11-21 18.204 88,000 -4,757 0.00% 1,601,952
2024-11-22 2024-11-20 18.487 92,757 -9,910 0.00% 1,714,756
2024-11-21 2024-11-19 17.861 102,667 +3,172 0.00% 1,833,726
2024-11-20 2024-11-18 17.477 99,495 -7,928 0.00% 1,738,919
2024-11-18 2024-11-14 17.276 107,423 +12,288 0.00% 1,855,801
2024-11-15 2024-11-13 17.679 95,135 +14,270 0.00% 1,681,918
2024-11-14 2024-11-12 18.426 80,865 +3,171 0.00% 1,490,018
2024-11-13 2024-11-11 19.153 77,694 +5,946 0.00% 1,488,038
2024-11-12 2024-11-08 19.859 71,748 -15,856 0.00% 1,424,837
2024-11-11 2024-11-07 19.879 87,604 -10,306 0.00% 1,741,488
2024-11-07 2024-11-05 19.092 97,910 -47,171 0.00% 1,869,298
2024-10-31 2024-10-29 18.325 145,081 +55,892 0.01% 2,658,623
2024-10-30 2024-10-28 18.184 89,189 -1,982 0.00% 1,621,797
2024-10-25 2024-10-23 18.931 91,171 -1,189 0.00% 1,725,917
2024-10-24 2024-10-22 18.184 92,360 -5,946 0.00% 1,679,457
2024-10-22 2024-10-18 18.022 98,306 -3,964 0.00% 1,771,706
2024-10-18 2024-10-16 17.175 102,270 +10,306 0.00% 1,756,459
2024-10-17 2024-10-15 16.912 91,964 -1,982 0.00% 1,555,329
2024-10-16 2024-10-14 18.083 93,946 -793 0.00% 1,698,817
2024-10-15 2024-10-10 18.083 94,739 +793 0.00% 1,713,157
2024-10-10 2024-10-08 17.760 93,946 +2,775 0.00% 1,668,481
2024-10-09 2024-10-07 21.040 91,171 -3,171 0.00% 1,918,196
2024-10-08 2024-10-04 20.535 94,342 +10,702 0.00% 1,937,313
2024-10-07 2024-10-03 20.101 83,640 -18,234 0.00% 1,681,255
2024-10-04 2024-10-02 21.090 101,874 -32,108 0.00% 2,148,523
2024-10-03 2024-09-30 20.141 133,982 -25,369 0.01% 2,698,592
2024-10-02 2024-09-27 19.435 159,351 -27,748 0.01% 3,097,001
2024-09-30 2024-09-26 16.973 187,099 -19,027 0.01% 3,175,614
2024-09-27 2024-09-25 15.520 206,126 +3,964 0.01% 3,199,038
2024-09-26 2024-09-24 15.500 202,162 +6,739 0.01% 3,133,437
2024-09-25 2024-09-23 14.551 195,423 -3,172 0.01% 2,843,618
2024-09-24 2024-09-20 14.914 198,595 +3,964 0.01% 2,961,918
2024-09-23 2024-09-19 14.591 194,631 +10,307 0.01% 2,839,949
2024-09-17 2024-09-13 14.329 184,324 +792 0.01% 2,641,195
2024-09-12 2024-09-10 15.257 183,532 -2,774 0.01% 2,800,231
2024-09-11 2024-09-09 15.217 186,306 -2,379 0.01% 2,835,035
2024-09-10 2024-09-05 15.641 188,685 -3,171 0.01% 2,951,205
2024-09-04 2024-09-02 14.773 191,856 -3,171 0.01% 2,834,306
2024-09-03 2024-08-30 14.692 195,027 +793 0.01% 2,865,408
2024-08-29 2024-08-27 14.531 194,234 -2,379 0.01% 2,822,397
2024-08-26 2024-08-22 13.502 196,613 +1,190 0.01% 2,654,597
2024-08-23 2024-08-21 14.026 195,423 -1,586 0.01% 2,741,074
2024-08-19 2024-08-15 12.815 197,009 +1,982 0.01% 2,524,760
2024-08-15 2024-08-13 13.381 195,027 +4,360 0.01% 2,609,568
2024-08-13 2024-08-09 13.461 190,667 +3,568 0.01% 2,566,620
2024-08-09 2024-08-07 14.107 187,099 -5,153 0.01% 2,639,423
2024-08-07 2024-08-05 13.401 192,252 -3,171 0.01% 2,576,317
2024-08-06 2024-08-02 13.037 195,423 -3,964 0.01% 2,547,818
2024-08-05 2024-08-01 13.219 199,387 +5,153 0.01% 2,635,715
2024-07-29 2024-07-25 13.421 194,234 +793 0.01% 2,606,797
2024-07-26 2024-07-24 13.804 193,441 -3,964 0.01% 2,670,330
2024-07-25 2024-07-23 13.885 197,405 +1,189 0.01% 2,740,986
2024-07-23 2024-07-19 13.885 196,216 +4,757 0.01% 2,724,477
2024-07-18 2024-07-16 15.096 191,459 +792 0.01% 2,890,265
2024-07-17 2024-07-15 15.136 190,667 +793 0.01% 2,886,005
2024-07-16 2024-07-12 15.540 189,874 +2,775 0.01% 2,950,642
2024-07-15 2024-07-11 15.641 187,099 +1,982 0.01% 2,926,398
2024-07-12 2024-07-10 15.096 185,117 +3,171 0.01% 2,794,526
2024-07-08 2024-07-04 15.661 181,946 +1,189 0.01% 2,849,473
2024-07-05 2024-07-03 15.560 180,757 +397 0.01% 2,812,612
2024-07-03 2024-06-28 15.681 180,360 +1,585 0.01% 2,828,274
2024-06-28 2024-06-26 16.340 178,775 +3,255 0.01% 2,921,143
2024-06-27 2024-06-25 16.462 175,520 +3,142 0.01% 2,889,413
2024-06-25 2024-06-21 15.749 172,378 +8,245 0.01% 2,714,770
2024-06-24 2024-06-20 16.177 164,133 +10,602 0.01% 2,655,144
2024-06-21 2024-06-19 16.727 153,531 +393 0.01% 2,568,094
2024-06-19 2024-06-17 16.788 153,138 -1,571 0.01% 2,570,880
2024-06-18 2024-06-14 17.032 154,709 +6,283 0.01% 2,635,078
2024-06-17 2024-06-13 17.399 148,426 +7,853 0.01% 2,582,495
2024-06-14 2024-06-12 17.236 140,573 +9,031 0.01% 2,422,947
2024-06-12 2024-06-07 17.888 131,542 +7,461 0.01% 2,353,047
2024-06-11 2024-06-06 18.112 124,081 -11,780 0.01% 2,247,391
2024-06-07 2024-06-05 18.194 135,861 -4,319 0.01% 2,471,826
2024-06-06 2024-06-04 18.275 140,180 +3,141 0.01% 2,561,829
2024-06-05 2024-06-03 18.173 137,039 +9,817 0.01% 2,490,466
2024-06-04 2024-05-31 18.194 127,222 -1,571 0.01% 2,314,650
2024-05-31 2024-05-29 17.868 128,793 +1,178 0.01% 2,301,248
2024-05-30 2024-05-28 18.194 127,615 +2,356 0.01% 2,321,800
2024-05-29 2024-05-27 18.540 125,259 +13,743 0.01% 2,322,320
2024-05-28 2024-05-24 17.929 111,516 +16,099 0.00% 1,999,362
2024-05-27 2024-05-23 18.235 95,417 +4,712 0.00% 1,739,885
2024-05-24 2024-05-22 18.825 90,705 +30,235 0.00% 1,707,556
2024-05-23 2024-05-21 21.596 60,470 +3,141 0.00% 1,305,923
2024-05-22 2024-05-20 22.207 57,329 -5,890 0.00% 1,273,129
2024-05-21 2024-05-17 21.698 63,219 +786 0.00% 1,371,731
2024-05-20 2024-05-16 21.698 62,433 +5,890 0.00% 1,354,676
2024-05-17 2024-05-14 22.513 56,543 -393 0.00% 1,272,954
2024-05-16 2024-05-13 22.717 56,936 +3,927 0.00% 1,293,402
2024-05-13 2024-05-09 21.392 53,009 -1,964 0.00% 1,133,994
2024-05-10 2024-05-08 21.647 54,973 -1,178 0.00% 1,190,008
2024-05-08 2024-05-06 22.258 56,151 -26,308 0.00% 1,249,829
2024-05-07 2024-05-03 21.494 82,459 -9,816 0.00% 1,772,402
2024-05-06 2024-05-02 21.036 92,275 -393 0.00% 1,941,090
2024-05-03 2024-04-30 21.138 92,668 -1,178 0.00% 1,958,798
2024-05-02 2024-04-29 21.036 93,846 +43,585 0.00% 1,974,138
2024-04-30 2024-04-26 22.615 50,261 -1,963 0.00% 1,136,647
2024-04-29 2024-04-25 22.055 52,224 -2,356 0.00% 1,151,780
2024-04-25 2024-04-23 22.411 54,580 +2,356 0.00% 1,223,201
2024-04-23 2024-04-19 22.055 52,224 +4,319 0.00% 1,151,780
2024-04-22 2024-04-18 22.309 47,905 -785 0.00% 1,068,727
2024-04-18 2024-04-16 22.513 48,690 -3,141 0.00% 1,096,159
2024-04-17 2024-04-15 22.666 51,831 -1,964 0.00% 1,174,793
2024-04-16 2024-04-12 22.513 53,795 -1,178 0.00% 1,211,088
2024-04-10 2024-04-08 20.934 54,973 -785 0.00% 1,150,808
2024-04-09 2024-04-05 21.189 55,758 +1,963 0.00% 1,181,441
2024-04-08 2024-04-03 21.494 53,795 -392 0.00% 1,156,288
2024-03-26 2024-03-22 20.211 54,187 +1,570 0.00% 1,095,162
2024-03-22 2024-03-20 19.844 52,617 +786 0.00% 1,044,135
2024-03-20 2024-03-18 19.559 51,831 -39,266 0.00% 1,013,754
2024-03-05 2024-03-01 19.946 91,097 -9,032 0.00% 1,817,015
2024-03-01 2024-02-28 19.477 100,129 -1,963 0.00% 1,950,246
2024-02-28 2024-02-26 19.987 102,092 -4,712 0.00% 2,040,480
2024-02-27 2024-02-23 19.966 106,804 -3,927 0.00% 2,132,481
2024-02-26 2024-02-22 19.111 110,731 -1,963 0.01% 2,116,137
2024-02-22 2024-02-20 18.112 112,694 -5,497 0.01% 2,041,147
2024-02-21 2024-02-19 17.909 118,191 -3,534 0.01% 2,116,630
2024-02-20 2024-02-16 17.827 121,725 -1,178 0.01% 2,169,999
2024-02-19 2024-02-15 17.420 122,903 -5,105 0.01% 2,140,919
2024-02-16 2024-02-14 17.134 128,008 -1,963 0.01% 2,193,334
2024-02-14 2024-02-07 16.666 129,971 +2,749 0.01% 2,166,065
2024-02-08 2024-02-06 16.869 127,222 -4,320 0.01% 2,146,170
2024-02-06 2024-02-02 16.177 131,542 -3,534 0.01% 2,127,926
2024-02-05 2024-02-01 16.055 135,076 +1,178 0.01% 2,168,583
2024-02-02 2024-01-31 16.177 133,898 +1,178 0.01% 2,166,039
2024-02-01 2024-01-30 16.482 132,720 -3,534 0.01% 2,187,543
2024-01-31 2024-01-29 16.829 136,254 -3,926 0.01% 2,292,984
2024-01-30 2024-01-26 16.360 140,180 -4,319 0.01% 2,293,365
2024-01-29 2024-01-25 16.951 144,499 -15,314 0.01% 2,449,401
2024-01-26 2024-01-24 16.462 159,813 -1,178 0.01% 2,630,844
2024-01-25 2024-01-23 15.525 160,991 -9,817 0.01% 2,499,357
2024-01-22 2024-01-18 16.014 170,808 +20,811 0.01% 2,735,284
2024-01-18 2024-01-16 16.890 149,997 -2,748 0.01% 2,533,429
2024-01-17 2024-01-15 17.053 152,745 -38,481 0.01% 2,604,738
2024-01-16 2024-01-12 16.666 191,226 -1,963 0.01% 3,186,925
2024-01-15 2024-01-11 16.238 193,189 -1,964 0.01% 3,136,985
2024-01-12 2024-01-10 15.932 195,153 +393 0.01% 3,109,236
2024-01-11 2024-01-09 15.341 194,760 +19,633 0.01% 2,987,902
2024-01-10 2024-01-08 15.280 175,127 -785 0.01% 2,676,000
2024-01-09 2024-01-05 15.260 175,912 -2,356 0.01% 2,684,411
2024-01-04 2024-01-02 14.404 178,268 +392 0.01% 2,567,819
2023-12-29 2023-12-27 14.425 177,876 +393 0.01% 2,565,797
2023-12-19 2023-12-15 14.689 177,483 +9,817 0.01% 2,607,136
2023-12-18 2023-12-14 14.567 167,666 -23,167 0.01% 2,442,433
2023-12-12 2023-12-08 13.956 190,833 +785 0.01% 2,663,273
2023-12-06 2023-12-04 14.160 190,048 -393 0.01% 2,691,038
2023-12-05 2023-12-01 14.445 190,441 +13,351 0.01% 2,750,922
2023-12-01 2023-11-29 14.730 177,090 +3,534 0.01% 2,608,579
2023-11-30 2023-11-28 14.710 173,556 +13,350 0.01% 2,552,986
2023-11-28 2023-11-24 14.975 160,206 -3,534 0.01% 2,399,042
2023-11-27 2023-11-23 14.954 163,740 +5,497 0.01% 2,448,626
2023-11-24 2023-11-22 15.178 158,243 +1,964 0.01% 2,401,886
2023-11-23 2023-11-21 15.423 156,279 -36,518 0.01% 2,410,284
2023-11-21 2023-11-17 14.873 192,797 -3,534 0.01% 2,867,443
2023-11-20 2023-11-16 14.751 196,331 +3,534 0.01% 2,896,004
2023-11-16 2023-11-14 14.689 192,797 -9,816 0.01% 2,832,091
2023-11-15 2023-11-13 14.751 202,613 +1,963 0.01% 2,988,667
2023-11-14 2023-11-10 14.384 200,650 +3,534 0.01% 2,886,128
2023-11-13 2023-11-09 15.056 197,116 +22,774 0.01% 2,967,823
2023-11-10 2023-11-08 15.443 174,342 +786 0.01% 2,692,421
2023-11-09 2023-11-07 15.362 173,556 -786 0.01% 2,666,138
2023-11-08 2023-11-06 15.484 174,342 +3,534 0.01% 2,699,525
2023-11-07 2023-11-03 15.260 170,808 +9,817 0.01% 2,606,524
2023-11-06 2023-11-02 14.873 160,991 +785 0.01% 2,394,397
2023-11-03 2023-11-01 14.812 160,206 +1,178 0.01% 2,372,930
2023-11-02 2023-10-31 15.219 159,028 +9,817 0.01% 2,420,281
2023-11-01 2023-10-30 15.484 149,211 -1,178 0.01% 2,310,394
2023-10-30 2023-10-26 15.015 150,389 -3,534 0.01% 2,258,163
2023-10-27 2023-10-25 15.260 153,923 -1,571 0.01% 2,348,859
2023-10-25 2023-10-20 15.077 155,494 +393 0.01% 2,344,321
2023-10-19 2023-10-17 15.830 155,101 -1,964 0.01% 2,455,315
2023-10-16 2023-10-12 16.707 157,065 -2,748 0.01% 2,624,007
2023-10-12 2023-10-10 16.401 159,813 -12,565 0.01% 2,621,076
2023-10-10 2023-10-06 16.238 172,378 -786 0.01% 2,799,057
2023-10-09 2023-10-05 16.319 173,164 +786 0.01% 2,825,933
2023-10-04 2023-09-29 17.521 172,378 +1,963 0.01% 3,020,313
2023-10-03 2023-09-28 17.175 170,415 -1,178 0.01% 2,926,894
2023-09-26 2023-09-22 18.031 171,593 +785 0.01% 3,093,959
2023-09-25 2023-09-21 17.684 170,808 +393 0.01% 3,020,644
2023-09-21 2023-09-19 17.684 170,415 +3,927 0.01% 3,013,694
2023-09-20 2023-09-18 17.929 166,488 +1,178 0.01% 2,984,951
2023-09-19 2023-09-15 17.909 165,310 +3,533 0.01% 2,960,463
2023-09-15 2023-09-13 17.949 161,777 -9,031 0.01% 2,903,784
2023-09-14 2023-09-12 17.684 170,808 -3,141 0.01% 3,020,644
2023-09-13 2023-09-11 17.460 173,949 +43,585 0.01% 3,037,207
2023-09-12 2023-09-07 17.786 130,364 -3,926 0.01% 2,318,695
2023-09-11 2023-09-06 17.807 134,290 +5,497 0.01% 2,391,260
2023-09-07 2023-09-05 18.010 128,793 +1,178 0.01% 2,319,616
2023-09-06 2023-09-04 18.459 127,615 -393 0.01% 2,355,600
2023-09-05 2023-08-31 17.909 128,008 +786 0.01% 2,292,438
2023-09-04 2023-08-30 18.316 127,222 +15,706 0.01% 2,330,202
2023-08-31 2023-08-29 18.927 111,516 +1,963 0.01% 2,110,691
2023-08-30 2023-08-28 18.744 109,553 -31,412 0.00% 2,053,448
2023-08-29 2023-08-25 18.785 140,965 +6,675 0.01% 2,647,975
2023-08-28 2023-08-24 19.314 134,290 -1,178 0.01% 2,593,723
2023-08-25 2023-08-23 18.785 135,468 -9,424 0.01% 2,544,716
2023-08-23 2023-08-21 17.216 144,892 +4,319 0.01% 2,494,438
2023-08-22 2023-08-18 17.440 140,573 +6,283 0.01% 2,451,587
2023-08-21 2023-08-17 17.868 134,290 +2,748 0.01% 2,399,468
2023-08-18 2023-08-16 17.970 131,542 -8,638 0.01% 2,363,767
2023-08-17 2023-08-15 18.153 140,180 +3,926 0.01% 2,544,693
2023-08-16 2023-08-14 18.112 136,254 +2,749 0.01% 2,467,872
2023-08-14 2023-08-10 18.561 133,505 +3,927 0.01% 2,477,922
2023-08-10 2023-08-08 18.336 129,578 -5,890 0.01% 2,375,995
2023-08-08 2023-08-04 19.111 135,468 +2,748 0.01% 2,588,876
2023-08-07 2023-08-03 18.662 132,720 +18,063 0.01% 2,476,872
2023-08-03 2023-08-01 19.294 114,657 -5,497 0.01% 2,212,189
2023-08-02 2023-07-31 19.131 120,154 -1,178 0.01% 2,298,664
2023-08-01 2023-07-28 18.907 121,332 +2,356 0.01% 2,294,008
2023-07-31 2023-07-27 18.805 118,976 -3,927 0.01% 2,237,344
2023-07-27 2023-07-25 18.377 122,903 -4,712 0.01% 2,258,607
2023-07-19 2023-07-14 18.438 127,615 -4,712 0.01% 2,353,000
2023-07-18 2023-07-13 18.235 132,327 -14,921 0.01% 2,412,921
2023-07-14 2023-07-12 17.725 147,248 -1,963 0.01% 2,609,999
2023-07-13 2023-07-11 17.664 149,211 -7,461 0.01% 2,635,673
2023-07-11 2023-07-07 16.605 156,672 +2,749 0.01% 2,601,481
2023-07-10 2023-07-06 16.788 153,923 +4,712 0.01% 2,584,059
2023-07-06 2023-07-04 17.297 149,211 -2,356 0.01% 2,580,954
2023-07-05 2023-07-03 17.175 151,567 +7,460 0.01% 2,603,178
2023-07-04 2023-06-30 16.686 144,107 +5,890 0.01% 2,404,588
2023-06-27 2023-06-23 17.053 138,217 -9,424 0.01% 2,356,995
2023-06-26 2023-06-21 17.399 147,641 +786 0.01% 2,568,837
2023-06-20 2023-06-16 18.214 146,855 +1,963 0.01% 2,674,841
2023-06-19 2023-06-15 17.746 144,892 -1,178 0.01% 2,571,190
2023-06-15 2023-06-13 18.377 146,070 -1,178 0.01% 2,684,351
2023-06-14 2023-06-12 18.418 147,248 -3,927 0.01% 2,711,999
2023-06-13 2023-06-09 18.133 151,175 -6,675 0.01% 2,741,206
2023-06-12 2023-06-08 18.031 157,850 -9,816 0.01% 2,846,161
2023-06-09 2023-06-07 18.051 167,666 -5,105 0.01% 3,026,568
2023-06-08 2023-06-06 17.603 172,771 -2,749 0.01% 3,041,279
2023-06-06 2023-06-02 16.788 175,520 -28,664 0.01% 2,946,629
2023-06-05 2023-06-01 15.932 204,184 +7,461 0.01% 3,253,120
2023-06-02 2023-05-31 15.912 196,723 -7,854 0.01% 3,130,241
2023-05-29 2023-05-24 15.443 204,577 +12,566 0.01% 3,159,349
2023-05-25 2023-05-23 15.871 192,011 +9,816 0.01% 3,047,440
2023-05-19 2023-05-17 15.606 182,195 +785 0.01% 2,843,393
2023-05-16 2023-05-12 15.647 181,410 +1,178 0.01% 2,838,534
2023-05-15 2023-05-11 15.545 180,232 +10,210 0.01% 2,801,742
2023-05-12 2023-05-10 15.769 170,022 +1,963 0.01% 2,681,129
2023-05-10 2023-05-08 15.851 168,059 +4,712 0.01% 2,663,870
2023-05-08 2023-05-04 15.769 163,347 +5,497 0.01% 2,575,869
2023-05-05 2023-05-03 16.319 157,850 +5,890 0.01% 2,576,017
2023-05-03 2023-04-28 16.910 151,960 +1,178 0.01% 2,569,680
2023-04-28 2023-04-26 16.971 150,782 +9,817 0.01% 2,558,976
2023-04-27 2023-04-25 16.747 140,965 -1,571 0.01% 2,360,776
2023-04-26 2023-04-24 17.358 142,536 +1,178 0.01% 2,474,206
2023-04-25 2023-04-21 17.970 141,358 +3,534 0.01% 2,540,157
2023-04-24 2023-04-20 18.438 137,824 -9,817 0.01% 2,541,237
2023-04-21 2023-04-19 18.357 147,641 -25,130 0.01% 2,710,213
2023-04-20 2023-04-18 17.827 172,771 -393 0.01% 3,079,999
2023-04-19 2023-04-17 17.990 173,164 -392 0.01% 3,115,229
2023-04-17 2023-04-13 17.481 173,556 +3,141 0.01% 3,033,881
2023-04-14 2023-04-12 17.501 170,415 +3,141 0.01% 2,982,446
2023-04-13 2023-04-11 17.583 167,274 +15,707 0.01% 2,941,107
2023-04-11 2023-04-04 17.134 151,567 +4,319 0.01% 2,597,002
2023-04-06 2023-04-03 17.501 147,248 +12,958 0.01% 2,576,999
2023-03-31 2023-03-29 17.338 134,290 -9,031 0.01% 2,328,332
2023-03-30 2023-03-28 16.727 143,321 +34,946 0.01% 2,397,312
2023-03-29 2023-03-27 16.625 108,375 +786 0.00% 1,801,735
2023-03-28 2023-03-24 17.379 107,589 +785 0.00% 1,869,772
2023-03-27 2023-03-23 17.318 106,804 -8,638 0.00% 1,849,601
2023-03-24 2023-03-22 17.053 115,442 -6,676 0.01% 1,968,616
2023-03-23 2023-03-21 15.830 122,118 -3,926 0.01% 1,933,180
2023-03-21 2023-03-17 15.443 126,044 -786 0.01% 1,946,539
2023-03-20 2023-03-16 15.138 126,830 +2,356 0.01% 1,919,917
2023-03-17 2023-03-15 15.566 124,474 +1,964 0.01% 1,937,509
2023-03-16 2023-03-14 15.443 122,510 +4,712 0.01% 1,891,962
2023-03-14 2023-03-10 15.729 117,798 -1,178 0.01% 1,852,793
2023-03-13 2023-03-09 16.014 118,976 +785 0.01% 1,905,257
2023-03-09 2023-03-07 17.073 118,191 -785 0.01% 2,017,902
2023-03-08 2023-03-06 17.134 118,976 -786 0.01% 2,038,577
2023-03-06 2023-03-02 16.564 119,762 -1,963 0.01% 1,983,724
2023-03-03 2023-03-01 16.747 121,725 -16,099 0.01% 2,038,559
2023-03-02 2023-02-28 15.851 137,824 +392 0.01% 2,184,621
2023-03-01 2023-02-27 15.953 137,432 +393 0.01% 2,192,408
2023-02-28 2023-02-24 15.912 137,039 -1,068,824 0.01% 2,180,554
2023-02-27 2023-02-23 16.503 1,205,863 +4,711 0.05% 19,900,072
2023-02-23 2023-02-21 16.890 1,201,152 -94,631 0.05% 20,287,296
2023-02-22 2023-02-20 17.481 1,295,783 -137,431 0.06% 22,651,201
2023-02-21 2023-02-17 17.318 1,433,214 -184,551 0.07% 24,819,991
2023-02-20 2023-02-16 17.847 1,617,765 -9,032 0.07% 28,872,953
2023-02-17 2023-02-15 17.644 1,626,797 +14,529 0.07% 28,702,711
2023-02-16 2023-02-14 17.684 1,612,268 -49,083 0.07% 28,512,061
2023-02-15 2023-02-13 18.051 1,661,351 -25,130 0.08% 29,989,331
2023-02-14 2023-02-10 17.460 1,686,481 +24,345 0.08% 29,446,517
2023-02-10 2023-02-08 17.521 1,662,136 +3,926 0.08% 29,123,037
2023-02-08 2023-02-06 17.644 1,658,210 -9,031 0.08% 29,256,952
2023-02-07 2023-02-03 17.929 1,667,241 +3,142 0.08% 29,891,844
2023-02-03 2023-02-01 18.418 1,664,099 -2,749 0.08% 30,649,208
2023-02-02 2023-01-31 18.031 1,666,848 +11,387 0.08% 30,054,598
2023-02-01 2023-01-30 18.642 1,655,461 +9,031 0.08% 30,861,122
2023-01-30 2023-01-26 20.109 1,646,430 -1,570 0.07% 33,107,934
2023-01-27 2023-01-20 20.068 1,648,000 -43,978 0.07% 33,072,353
2023-01-26 2023-01-19 19.396 1,691,978 +9,816 0.08% 32,817,336
2023-01-20 2023-01-18 19.029 1,682,162 -2,356 0.08% 32,010,050
2023-01-19 2023-01-17 19.477 1,684,518 -10,994 0.08% 32,809,923
2023-01-18 2023-01-16 18.785 1,695,512 +9,423 0.08% 31,849,561
2023-01-17 2023-01-13 19.111 1,686,089 -11,387 0.08% 32,222,185
2023-01-16 2023-01-12 18.561 1,697,476 +8,246 0.08% 31,506,030
2023-01-13 2023-01-11 18.601 1,689,230 +9,817 0.08% 31,421,812
2023-01-12 2023-01-10 19.172 1,679,413 +12,958 0.08% 32,197,251
2023-01-11 2023-01-09 19.355 1,666,455 -4,320 0.08% 32,254,392
2023-01-10 2023-01-06 19.416 1,670,775 +1,964 0.08% 32,440,126
2023-01-09 2023-01-05 20.211 1,668,811 +20,811 0.08% 33,727,992
2023-01-06 2023-01-04 20.170 1,648,000 +9,816 0.07% 33,240,233
2023-01-05 2023-01-03 19.742 1,638,184 -785 0.07% 32,341,348
2023-01-04 2022-12-30 19.131 1,638,969 -12,565 0.07% 31,355,086
2023-01-03 2022-12-29 19.009 1,651,534 -9,817 0.08% 31,393,578
2022-12-30 2022-12-28 19.131 1,661,351 +6,283 0.08% 31,783,275
2022-12-28 2022-12-22 19.009 1,655,068 -22,382 0.08% 31,460,755
2022-12-23 2022-12-21 18.683 1,677,450 -785 0.08% 31,339,393
2022-12-22 2022-12-20 18.194 1,678,235 +3,141 0.08% 30,533,451
2022-12-21 2022-12-19 18.377 1,675,094 +2,356 0.08% 30,783,456
2022-12-20 2022-12-16 18.377 1,672,738 +11,780 0.08% 30,740,160
2022-12-19 2022-12-15 18.336 1,660,958 +45,549 0.08% 30,455,997
2022-12-16 2022-12-14 18.866 1,615,409 +1,963 0.07% 30,476,504
2022-12-15 2022-12-13 18.438 1,613,446 -2,356 0.07% 29,749,158
2022-12-14 2022-12-12 18.214 1,615,802 +7,068 0.07% 29,430,478
2022-12-13 2022-12-09 18.214 1,608,734 +1,963 0.07% 29,301,741
2022-12-12 2022-12-08 18.499 1,606,771 +2,749 0.07% 29,724,290
2022-12-09 2022-12-07 16.849 1,604,022 -5,890 0.07% 27,026,356
2022-12-08 2022-12-06 17.134 1,609,912 +10,209 0.07% 27,584,797
2022-12-07 2022-12-05 17.216 1,599,703 +785 0.07% 27,540,240
2022-12-06 2022-12-02 16.747 1,598,918 +786 0.07% 26,777,478
2022-12-05 2022-12-01 16.544 1,598,132 +13,743 0.07% 26,438,715
2022-12-02 2022-11-30 16.992 1,584,389 +10,209 0.07% 26,921,517
2022-12-01 2022-11-29 15.647 1,574,180 -3,141 0.07% 24,631,296
2022-11-29 2022-11-25 14.302 1,577,321 +1,570 0.07% 22,559,468
2022-11-25 2022-11-23 14.486 1,575,751 -43,978 0.07% 22,825,949
2022-11-23 2022-11-21 15.667 1,619,729 +3,927 0.07% 25,377,005
2022-11-21 2022-11-17 16.401 1,615,802 +5,105 0.07% 26,500,598
2022-11-18 2022-11-16 16.890 1,610,697 +2,748 0.07% 27,204,456
2022-11-17 2022-11-15 16.299 1,607,949 -393 0.07% 26,208,002
2022-11-15 2022-11-11 16.014 1,608,342 +15,314 0.07% 25,755,656
2022-11-11 2022-11-09 14.465 1,593,028 +4,320 0.07% 23,043,764
2022-11-10 2022-11-08 14.873 1,588,708 -7,854 0.07% 23,628,633
2022-11-09 2022-11-07 14.873 1,596,562 -1,963 0.07% 23,745,445
2022-11-08 2022-11-04 15.280 1,598,525 +9,424 0.07% 24,426,000
2022-11-07 2022-11-03 14.119 1,589,101 +6,282 0.07% 22,436,566
2022-11-04 2022-11-02 14.730 1,582,819 +1,571 0.07% 23,315,311
2022-11-03 2022-11-01 13.630 1,581,248 +120,940 0.07% 21,552,506
2022-11-02 2022-10-31 12.469 1,460,308 +3,926 0.07% 18,208,222
2022-11-01 2022-10-28 12.835 1,456,382 +1,178 0.07% 18,693,366
2022-10-31 2022-10-27 13.447 1,455,204 +133,898 0.07% 19,567,686
2022-10-28 2022-10-26 13.060 1,321,306 -2,749 0.06% 17,255,720
2022-10-27 2022-10-25 12.754 1,324,055 -1,178 0.06% 16,886,981
2022-10-26 2022-10-24 12.184 1,325,233 +1,571 0.06% 16,146,005
2022-10-25 2022-10-21 13.141 1,323,662 +1,963 0.06% 17,394,361
2022-10-24 2022-10-20 13.304 1,321,699 +3,534 0.06% 17,583,989
2022-10-20 2022-10-18 14.771 1,318,165 -1,963 0.06% 19,470,605
2022-10-18 2022-10-14 14.567 1,320,128 +1,963 0.06% 19,230,640
2022-10-17 2022-10-13 13.936 1,318,165 +786 0.06% 18,369,509
2022-10-12 2022-10-10 15.240 1,317,379 -47,120 0.06% 20,076,315
2022-10-10 2022-10-06 17.073 1,364,499 +56,936 0.06% 23,296,405
2022-10-07 2022-10-05 16.869 1,307,563 +188,478 0.06% 22,057,923
2022-10-05 2022-09-30 15.688 1,119,085 +9,816 0.05% 17,555,995
2022-09-30 2022-09-28 16.442 1,109,269 +98,166 0.05% 18,238,204
2022-09-29 2022-09-27 16.707 1,011,103 -13,744 0.05% 16,891,994
2022-09-27 2022-09-23 14.893 1,024,847 +3,927 0.05% 15,263,287
2022-09-23 2022-09-21 15.953 1,020,920 +9,817 0.05% 16,286,401
2022-09-21 2022-09-19 16.503 1,011,103 +1,963 0.05% 16,685,994
2022-09-20 2022-09-16 16.869 1,009,140 +31,413 0.05% 17,023,679
2022-09-19 2022-09-15 16.584 977,727 +62,826 0.04% 16,214,878
2022-09-15 2022-09-13 16.829 914,901 -26,309 0.04% 15,396,635
2022-09-14 2022-09-09 16.075 941,210 +7,068 0.04% 15,129,870
2022-09-13 2022-09-08 16.482 934,142 -2,748 0.04% 15,396,893
2022-09-08 2022-09-06 16.462 936,890 -3,927 0.04% 15,423,098
2022-09-07 2022-09-05 16.136 940,817 +3,927 0.04% 15,181,057
2022-09-06 2022-09-02 16.564 936,890 -9,817 0.04% 15,518,538
2022-09-05 2022-09-01 16.136 946,707 +9,817 0.04% 15,276,098
2022-09-02 2022-08-31 16.482 936,890 +2,748 0.04% 15,442,186
2022-09-01 2022-08-30 16.707 934,142 +19,241 0.04% 15,606,245
2022-08-31 2022-08-29 17.032 914,901 -3,142 0.04% 15,583,035
2022-08-30 2022-08-26 17.114 918,043 -3,141 0.04% 15,711,367
2022-08-29 2022-08-25 17.114 921,184 +77,747 0.04% 15,765,122
2022-08-25 2022-08-23 17.134 843,437 +97,380 0.04% 14,451,745
2022-08-22 2022-08-18 15.790 746,057 +16,492 0.03% 11,780,002
2022-08-17 2022-08-15 16.747 729,565 -12,958 0.03% 12,218,207
2022-08-16 2022-08-12 16.564 742,523 -3,141 0.03% 12,299,066
2022-08-15 2022-08-11 16.177 745,664 +98,165 0.03% 12,062,445
2022-08-12 2022-08-10 15.851 647,499 +1,963 0.03% 10,263,379
2022-08-09 2022-08-05 16.666 645,536 +45,549 0.03% 10,758,344
2022-08-08 2022-08-04 16.340 599,987 +133,505 0.03% 9,803,652
2022-08-05 2022-08-03 15.667 466,482 +58,899 0.02% 7,308,578
2022-08-02 2022-07-29 15.280 407,583 +7,068 0.02% 6,228,005
2022-08-01 2022-07-28 16.055 400,515 -9,816 0.02% 6,430,084
2022-07-29 2022-07-27 15.932 410,331 +11,387 0.02% 6,537,516
2022-07-28 2022-07-26 16.360 398,944 +291,355 0.02% 6,526,783
2022-07-26 2022-07-22 16.686 107,589 -9,817 0.00% 1,795,244
2022-07-21 2022-07-19 15.729 117,406 -785 0.01% 1,846,627
2022-07-19 2022-07-15 15.545 118,191 +12,958 0.01% 1,837,302
2022-07-18 2022-07-14 15.892 105,233 +4,712 0.00% 1,672,315
2022-07-13 2022-07-11 16.095 100,521 -1,571 0.00% 1,617,914
2022-07-08 2022-07-06 16.156 102,092 +7,068 0.00% 1,649,440
2022-07-07 2022-07-05 17.216 95,024 +4,712 0.00% 1,635,919
2022-07-06 2022-07-04 17.399 90,312 +12,565 0.00% 1,571,357
2022-07-05 2022-06-30 17.195 77,747 +3,141 0.00% 1,336,896
2022-07-04 2022-06-29 17.440 74,606 +3,142 0.00% 1,301,125
2022-06-30 2022-06-28 17.684 71,464 -20,419 0.00% 1,263,801
2022-06-29 2022-06-27 17.094 91,883 -23,952 0.00% 1,570,612
2022-06-27 2022-06-23 15.769 115,835 +9,816 0.01% 1,826,638
2022-06-24 2022-06-22 16.197 106,019 -9,816 0.00% 1,717,206
2022-06-23 2022-06-21 16.258 115,835 -4,712 0.01% 1,883,278
2022-06-22 2022-06-20 15.627 120,547 -785 0.01% 1,883,751
2022-06-17 2022-06-15 15.566 121,332 -5,890 0.01% 1,888,602
2022-06-16 2022-06-14 15.158 127,222 +5,890 0.01% 1,928,443
2022-06-14 2022-06-10 15.708 121,332 +5,890 0.01% 1,905,906
2022-06-10 2022-06-08 15.810 115,442 -17,670 0.01% 1,825,144
2022-06-09 2022-06-07 14.975 133,112 -1,964 0.01% 1,993,316
2022-06-08 2022-06-06 15.280 135,076 +1,571 0.01% 2,064,007
2022-06-07 2022-06-02 14.628 133,505 -1,963 0.01% 1,952,961
2022-06-06 2022-06-01 14.689 135,468 +12,958 0.01% 1,989,957
2022-06-02 2022-05-31 15.341 122,510 +7,853 0.01% 1,879,482
2022-06-01 2022-05-30 14.934 114,657 -25,130 0.01% 1,712,286
2022-05-31 2022-05-27 14.262 139,787 -14,922 0.01% 1,993,593
2022-05-27 2022-05-25 12.713 154,709 +16,492 0.01% 1,966,853
2022-05-26 2022-05-24 13.121 138,217 +7,068 0.01% 1,813,506
2022-05-24 2022-05-20 13.610 131,149 +4,712 0.01% 1,784,897
2022-05-23 2022-05-19 13.650 126,437 +1,963 0.01% 1,725,920
2022-05-19 2022-05-17 14.364 124,474 +1,964 0.01% 1,787,884
2022-05-17 2022-05-13 14.180 122,510 -9,817 0.01% 1,737,210
2022-05-11 2022-05-06 13.630 132,327 +9,817 0.01% 1,803,625
2022-04-22 2022-04-20 14.689 122,510 -1,964 0.01% 1,799,610
2022-04-20 2022-04-14 14.710 124,474 -3,141 0.01% 1,830,996
2022-04-06 2022-04-01 14.465 127,615 +9,817 0.01% 1,846,000
2022-03-31 2022-03-29 14.262 117,798 -5,498 0.01% 1,679,994
2022-03-29 2022-03-25 13.141 123,296 +13,351 0.01% 1,620,244
2022-03-28 2022-03-24 13.976 109,945 -1,964 0.01% 1,536,637
2022-03-25 2022-03-23 14.282 111,909 +1,964 0.01% 1,598,287
2022-03-21 2022-03-17 13.467 109,945 -19,633 0.01% 1,480,637
2022-03-18 2022-03-16 11.409 129,578 +6,675 0.01% 1,478,397
2022-03-17 2022-03-15 9.484 122,903 +3,927 0.01% 1,165,612
2022-03-16 2022-03-14 10.370 118,976 -3,927 0.01% 1,233,811
2022-03-14 2022-03-10 12.408 122,903 +12,958 0.01% 1,524,935
2022-03-10 2022-03-08 12.469 109,945 -265,047 0.01% 1,370,877
2022-03-09 2022-03-07 13.447 374,992 +3,927 0.02% 5,042,404
2022-03-08 2022-03-04 15.464 371,065 -7,853 0.02% 5,738,038
2022-03-07 2022-03-03 15.484 378,918 +267,009 0.02% 5,867,195
2022-03-04 2022-03-02 14.425 111,909 +3,927 0.01% 1,614,247
2022-03-03 2022-03-01 14.832 107,982 +7,853 0.00% 1,601,601
2022-02-28 2022-02-24 14.995 100,129 +5,890 0.00% 1,501,445
2022-02-24 2022-02-22 15.892 94,239 +16,885 0.00% 1,497,604
2022-02-22 2022-02-18 17.501 77,354 -25,523 0.00% 1,353,778
2022-02-21 2022-02-17 17.318 102,877 +19,633 0.00% 1,781,595
2022-02-18 2022-02-16 17.216 83,244 +5,104 0.00% 1,433,116
2022-02-11 2022-02-09 17.440 78,140 -9,816 0.00% 1,362,758
2022-02-10 2022-02-08 17.399 87,956 -5,890 0.00% 1,530,365
2022-02-08 2022-02-04 16.951 93,846 +5,890 0.00% 1,590,782
2022-01-27 2022-01-25 16.258 87,956 -8,246 0.00% 1,430,013
2022-01-25 2022-01-21 16.645 96,202 +785 0.00% 1,601,319
2022-01-24 2022-01-20 15.729 95,417 -1,963 0.00% 1,500,772
2022-01-19 2022-01-17 14.384 97,380 +4,712 0.00% 1,400,703
2022-01-14 2022-01-12 14.873 92,668 -13,743 0.00% 1,378,238
2022-01-12 2022-01-10 14.425 106,411 -786 0.00% 1,534,940
2022-01-10 2022-01-06 14.201 107,197 +5,890 0.00% 1,522,254
2022-01-06 2022-01-04 14.404 101,307 +7,854 0.00% 1,459,253
2022-01-04 2021-12-31 14.710 93,453 +5,889 0.00% 1,374,682
2021-12-29 2021-12-24 14.812 87,564 +1,964 0.00% 1,296,975
2021-12-22 2021-12-20 14.893 85,600 +9,816 0.00% 1,274,861
2021-12-17 2021-12-15 16.055 75,784 -11,780 0.00% 1,216,677
2021-12-16 2021-12-14 16.136 87,564 +5,890 0.00% 1,412,936
2021-12-15 2021-12-13 16.747 81,674 +7,854 0.00% 1,367,815
2021-12-09 2021-12-07 18.051 73,820 -3,927 0.00% 1,332,537
2021-11-26 2021-11-24 17.990 77,747 +3,927 0.00% 1,398,672
2021-11-25 2021-11-23 17.827 73,820 -3,927 0.00% 1,315,994
2021-11-24 2021-11-22 17.664 77,747 +5,890 0.00% 1,373,328
2021-11-19 2021-11-17 18.133 71,857 +3,927 0.00% 1,302,959
2021-11-17 2021-11-15 18.235 67,930 -393 0.00% 1,238,672
2021-11-11 2021-11-09 17.909 68,323 -1,963 0.00% 1,223,566
2021-11-10 2021-11-08 17.603 70,286 -3,142 0.00% 1,237,241
2021-11-05 2021-11-03 16.931 73,428 +786 0.00% 1,243,181
2021-11-03 2021-11-01 17.155 72,642 -3,927 0.00% 1,246,154
2021-11-02 2021-10-29 17.746 76,569 +1,571 0.00% 1,358,760
2021-10-29 2021-10-27 17.053 74,998 +785 0.00% 1,278,930
2021-10-28 2021-10-26 17.460 74,213 +1,571 0.00% 1,295,784
2021-10-27 2021-10-25 17.807 72,642 +3,534 0.00% 1,293,513
2021-10-25 2021-10-21 18.907 69,108 -786 0.00% 1,306,616
2021-10-22 2021-10-20 18.255 69,894 -8,246 0.00% 1,275,909
2021-10-21 2021-10-19 18.336 78,140 +14,921 0.00% 1,432,807
2021-10-20 2021-10-18 18.744 63,219 +6,676 0.00% 1,184,969
2021-10-19 2021-10-15 19.212 56,543 -1,178 0.00% 1,086,331
2021-10-15 2021-10-11 19.518 57,721 -1,571 0.00% 1,126,603
2021-10-12 2021-10-08 19.335 59,292 -19,633 0.00% 1,146,394
2021-10-08 2021-10-06 19.498 78,925 -19,633 0.00% 1,538,857
2021-10-06 2021-10-04 19.681 98,558 -11,780 0.00% 1,939,727
2021-10-05 2021-09-30 19.172 110,338 -785 0.01% 2,115,370
2021-10-04 2021-09-29 19.212 111,123 -5,890 0.01% 2,134,948
2021-09-30 2021-09-28 18.846 117,013 -4,712 0.01% 2,205,198
2021-09-28 2021-09-24 18.601 121,725 -7,461 0.01% 2,264,239
2021-09-27 2021-09-23 18.683 129,186 +3,927 0.01% 2,413,551
2021-09-21 2021-09-17 17.949 125,259 -4,319 0.01% 2,248,312
2021-09-20 2021-09-16 17.257 129,578 +5,104 0.01% 2,236,075
2021-09-15 2021-09-13 18.133 124,474 +2,749 0.01% 2,257,045
2021-09-13 2021-09-09 18.907 121,725 +19,633 0.01% 2,301,439
2021-09-10 2021-09-08 19.212 102,092 -15,314 0.00% 1,961,440
2021-09-08 2021-09-06 18.805 117,406 -14,921 0.01% 2,207,820
2021-09-07 2021-09-03 18.520 132,327 -5,497 0.01% 2,450,665
2021-09-06 2021-09-02 18.499 137,824 -1,963 0.01% 2,549,661
2021-09-03 2021-09-01 18.336 139,787 -1,178 0.01% 2,563,191
2021-09-01 2021-08-30 17.725 140,965 -1,571 0.01% 2,498,631
2021-08-31 2021-08-27 16.951 142,536 -9,424 0.01% 2,416,126
2021-08-30 2021-08-26 17.053 151,960 -2,749 0.01% 2,591,352
2021-08-27 2021-08-25 16.727 154,709 +393 0.01% 2,587,798
2021-08-26 2021-08-24 16.686 154,316 +3,534 0.01% 2,574,936
2021-08-24 2021-08-20 15.892 150,782 -2,749 0.01% 2,396,160
2021-08-23 2021-08-19 15.301 153,531 +786 0.01% 2,349,133
2021-08-19 2021-08-17 15.749 152,745 +1,570 0.01% 2,405,571
2021-08-18 2021-08-16 16.177 151,175 -4,712 0.01% 2,445,525
2021-08-17 2021-08-13 15.932 155,887 +5,890 0.01% 2,483,638
2021-08-16 2021-08-12 15.932 149,997 +3,927 0.01% 2,389,797
2021-08-11 2021-08-09 15.382 146,070 +785 0.01% 2,246,879
2021-08-09 2021-08-05 15.749 145,285 +3,927 0.01% 2,288,084
2021-08-06 2021-08-04 16.258 141,358 +2,356 0.01% 2,298,238
2021-08-05 2021-08-03 16.849 139,002 +1,570 0.01% 2,342,061
2021-07-30 2021-07-28 17.358 137,432 +1,178 0.01% 2,385,608
2021-07-28 2021-07-26 17.521 136,254 +1,571 0.01% 2,387,368
2021-07-26 2021-07-22 18.479 134,683 +16,099 0.01% 2,488,810
2021-07-22 2021-07-20 18.703 118,584 +2,356 0.01% 2,217,892
2021-07-21 2021-07-19 18.988 116,228 +7,068 0.01% 2,206,980
2021-07-19 2021-07-15 19.538 109,160 -6,282 0.01% 2,132,818
2021-07-13 2021-07-09 18.866 115,442 +4,319 0.01% 2,177,943
2021-07-12 2021-07-08 18.438 111,123 -41,230 0.01% 2,048,916
2021-07-09 2021-07-07 18.886 152,353 +1,964 0.01% 2,877,414
2021-07-08 2021-07-06 18.499 150,389 -2,356 0.01% 2,782,105
2021-07-06 2021-07-02 19.335 152,745 +10,209 0.01% 2,953,282
2021-07-02 2021-06-29 19.824 142,536 +393 0.01% 2,825,589
2021-06-30 2021-06-28 19.783 142,143 +15,313 0.01% 2,812,007
2021-06-28 2021-06-24 20.425 126,830 +14,136 0.01% 2,590,467
2021-06-24 2021-06-22 20.292 112,694 -393 0.01% 2,286,819
2021-06-22 2021-06-18 20.476 113,087 -1,963 0.01% 2,315,530
2021-06-15 2021-06-10 20.781 115,050 -7,853 0.01% 2,390,884
2021-06-07 2021-06-03 20.883 122,903 -1,178 0.01% 2,566,599
2021-06-04 2021-06-02 20.934 124,081 -1,571 0.01% 2,597,519
2021-06-03 2021-06-01 21.494 125,652 +3,142 0.01% 2,700,807
2021-06-02 2021-05-31 21.342 122,510 +3,141 0.01% 2,614,552
2021-06-01 2021-05-28 21.240 119,369 -785 0.01% 2,535,358
2021-05-31 2021-05-27 21.494 120,154 -30,235 0.01% 2,582,631
2021-05-28 2021-05-26 21.494 150,389 +17,277 0.01% 3,232,512
2021-05-27 2021-05-25 20.934 133,112 -3,142 0.01% 2,786,575
2021-05-26 2021-05-24 20.333 136,254 +4,320 0.01% 2,770,457
2021-05-25 2021-05-21 20.527 131,934 +392 0.01% 2,708,155
2021-05-24 2021-05-20 20.333 131,542 -4,712 0.01% 2,674,648
2021-05-21 2021-05-18 20.578 136,254 -8,638 0.01% 2,803,769
2021-05-20 2021-05-17 18.336 144,892 -7,068 0.01% 2,656,798
2021-05-18 2021-05-14 17.827 151,960 +2,356 0.01% 2,709,000
2021-05-17 2021-05-13 17.909 149,604 +2,749 0.01% 2,679,191
2021-05-14 2021-05-12 18.724 146,855 -3,927 0.01% 2,749,640
2021-05-13 2021-05-11 18.336 150,782 +2,356 0.01% 2,764,800
2021-05-12 2021-05-10 18.968 148,426 +2,356 0.01% 2,815,343
2021-05-11 2021-05-07 19.192 146,070 -785 0.01% 2,803,390
2021-05-10 2021-05-06 19.396 146,855 -5,890 0.01% 2,848,376
2021-05-07 2021-05-05 19.274 152,745 -1,964 0.01% 2,943,946
2021-05-06 2021-05-04 19.763 154,709 -785 0.01% 3,057,447
2021-05-05 2021-05-03 19.518 155,494 -6,675 0.01% 3,034,945
2021-05-04 2021-04-30 19.844 162,169 +5,497 0.01% 3,218,092
2021-05-03 2021-04-29 20.374 156,672 -393 0.01% 3,192,001
2021-04-30 2021-04-28 20.374 157,065 -9,816 0.01% 3,200,008
2021-04-29 2021-04-27 20.374 166,881 -8,639 0.01% 3,399,997
2021-04-28 2021-04-26 20.089 175,520 -2,356 0.01% 3,525,942
2021-04-27 2021-04-23 20.353 177,876 -18,847 0.01% 3,620,383
2021-04-26 2021-04-22 20.292 196,723 +1,963 0.01% 3,991,960
2021-04-23 2021-04-21 19.864 194,760 +7,853 0.01% 3,868,798
2021-04-22 2021-04-20 19.966 186,907 +4,712 0.01% 3,731,842
2021-04-21 2021-04-19 20.374 182,195 -15,706 0.01% 3,712,001
2021-04-20 2021-04-16 19.131 197,901 +12,565 0.01% 3,786,040
2021-04-19 2021-04-15 19.172 185,336 +5,890 0.01% 3,553,212
2021-04-16 2021-04-14 18.866 179,446 +392 0.01% 3,385,450
2021-04-15 2021-04-13 18.805 179,054 +5,890 0.01% 3,367,111
2021-04-14 2021-04-12 19.457 173,164 -29,842 0.01% 3,369,245
2021-04-13 2021-04-09 18.825 203,006 +2,356 0.01% 3,821,664
2021-04-12 2021-04-08 18.968 200,650 +7,461 0.01% 3,805,927
2021-04-09 2021-04-07 18.642 193,189 -21,204 0.01% 3,601,431
2021-04-08 2021-04-01 18.173 214,393 -3,927 0.01% 3,896,253
2021-04-07 2021-03-31 17.868 218,320 -785 0.01% 3,900,900
2021-04-01 2021-03-30 18.235 219,105 -12,565 0.01% 3,995,278
2021-03-31 2021-03-29 17.216 231,670 +20,025 0.01% 3,988,395
2021-03-30 2021-03-26 17.888 211,645 -22,381 0.01% 3,785,944
2021-03-29 2021-03-25 17.073 234,026 -5,105 0.01% 3,995,580
2021-03-26 2021-03-24 16.421 239,131 -1,571 0.01% 3,926,834
2021-03-25 2021-03-23 15.953 240,702 +1,178 0.01% 3,839,840
2021-03-24 2021-03-22 16.442 239,524 +6,283 0.01% 3,938,168
2021-03-23 2021-03-19 16.869 233,241 +2,749 0.01% 3,934,657
2021-03-22 2021-03-18 16.890 230,492 -393 0.01% 3,892,979
2021-03-19 2021-03-17 16.992 230,885 +12,565 0.01% 3,923,137
2021-03-18 2021-03-16 16.014 218,320 +15,707 0.01% 3,496,131
2021-03-17 2021-03-15 15.708 202,613 +1,178 0.01% 3,182,683
2021-03-16 2021-03-12 15.586 201,435 +9,424 0.01% 3,139,555
2021-03-15 2021-03-11 16.258 192,011 -16,100 0.01% 3,121,768
2021-03-12 2021-03-10 15.341 208,111 +5,105 0.01% 3,192,726
2021-03-11 2021-03-09 15.219 203,006 +19,633 0.01% 3,089,592
2021-03-10 2021-03-08 15.036 183,373 -13,350 0.01% 2,757,169
2021-03-09 2021-03-05 15.688 196,723 +3,141 0.01% 3,086,153
2021-03-08 2021-03-04 17.134 193,582 -7,068 0.01% 3,316,902
2021-03-05 2021-03-03 18.133 200,650 -12,565 0.01% 3,638,319
2021-03-04 2021-03-02 17.664 213,215 +392 0.01% 3,766,245
2021-03-03 2021-03-01 18.072 212,823 +7,461 0.01% 3,846,040
2021-03-02 2021-02-26 18.561 205,362 -16,884 0.01% 3,811,625
2021-03-01 2021-02-25 19.090 222,246 +21,203 0.01% 4,242,728
2021-02-26 2021-02-24 18.316 201,043 +54,580 0.01% 3,682,310
2021-02-25 2021-02-23 17.705 146,463 -7,068 0.01% 2,593,101
2021-02-24 2021-02-22 16.829 153,531 +6,283 0.01% 2,583,734
2021-02-23 2021-02-19 17.746 147,248 -55,758 0.01% 2,612,999
2021-02-22 2021-02-18 16.727 203,006 -38,481 0.01% 3,395,656
2021-02-19 2021-02-17 16.849 241,487 +48,298 0.01% 4,068,843
2021-02-18 2021-02-16 14.649 193,189 +18,455 0.01% 2,829,977
2021-02-17 2021-02-11 14.384 174,734 +11,779 0.01% 2,513,355
2021-02-16 2021-02-09 14.465 162,955 +12,566 0.01% 2,357,207
2021-02-10 2021-02-08 15.077 150,389 -19,241 0.01% 2,267,355
2021-02-05 2021-02-03 14.975 169,630 -6,675 0.01% 2,540,163
2021-02-04 2021-02-02 14.445 176,305 -9,817 0.01% 2,546,728
2021-02-03 2021-02-01 14.262 186,122 -1,178 0.01% 2,654,406
2021-02-01 2021-01-28 14.323 187,300 -1,570 0.01% 2,682,655
2021-01-29 2021-01-27 14.221 188,870 +392 0.01% 2,685,901
2021-01-28 2021-01-26 13.752 188,478 +13,744 0.01% 2,592,007
2021-01-27 2021-01-25 13.936 174,734 -1,571 0.01% 2,435,035
2021-01-25 2021-01-21 14.078 176,305 +22,382 0.01% 2,482,072
2021-01-22 2021-01-20 14.771 153,923 -7,461 0.01% 2,273,595
2021-01-21 2021-01-19 14.995 161,384 -63,611 0.01% 2,419,970
2021-01-20 2021-01-18 14.649 224,995 +9,031 0.01% 3,295,895
2021-01-19 2021-01-15 14.282 215,964 +70,679 0.01% 3,084,402
2021-01-15 2021-01-13 14.547 145,285 +11,780 0.01% 2,113,444
2021-01-14 2021-01-12 14.771 133,505 -26,308 0.01% 1,972,001
2021-01-13 2021-01-11 15.260 159,813 -4,712 0.01% 2,438,740
2021-01-12 2021-01-08 15.280 164,525 -71,072 0.01% 2,513,997
2021-01-11 2021-01-07 15.280 235,597 -2,356 0.01% 3,600,001
2021-01-07 2021-01-05 15.260 237,953 +77,747 0.01% 3,631,154
2021-01-06 2021-01-04 15.260 160,206 +37,696 0.01% 2,444,738
2021-01-05 2020-12-31 15.280 122,510 -8,639 0.01% 1,871,994
2020-12-29 2020-12-24 14.954 131,149 -17,277 0.01% 1,961,249
2020-12-28 2020-12-22 14.038 148,426 +4,319 0.01% 2,083,535
2020-12-23 2020-12-21 15.077 144,107 -1,963 0.01% 2,172,643
2020-12-21 2020-12-17 15.199 146,070 -1,178 0.01% 2,220,095
2020-12-17 2020-12-15 15.219 147,248 +1,178 0.01% 2,240,999
2020-12-14 2020-12-10 14.751 146,070 +3,927 0.01% 2,154,623
2020-12-11 2020-12-09 15.077 142,143 -5,105 0.01% 2,143,033
2020-12-09 2020-12-07 14.914 147,248 +9,816 0.01% 2,195,999
2020-12-08 2020-12-04 15.077 137,432 -7,067 0.01% 2,072,007
2020-12-07 2020-12-03 14.975 144,499 -1,964 0.01% 2,163,833
2020-12-04 2020-12-02 15.015 146,463 -29,057 0.01% 2,199,212
2020-12-03 2020-12-01 14.751 175,520 -3,926 0.01% 2,589,029
2020-12-02 2020-11-30 14.730 179,446 -34,555 0.01% 2,643,283
2020-12-01 2020-11-27 14.262 214,001 +5,105 0.01% 3,052,007
2020-11-30 2020-11-26 14.547 208,896 -8,246 0.01% 3,038,785
2020-11-27 2020-11-25 14.384 217,142 +12,173 0.01% 3,123,347
2020-11-26 2020-11-24 14.669 204,969 -80,889 0.01% 3,006,716
2020-11-25 2020-11-23 14.649 285,858 +786 0.01% 4,187,462
2020-11-24 2020-11-20 14.893 285,072 -6,675 0.01% 4,245,644
2020-11-23 2020-11-19 14.954 291,747 +1,570 0.01% 4,362,889
2020-11-18 2020-11-16 14.832 290,177 -9,031 0.01% 4,303,938
2020-11-17 2020-11-13 14.038 299,208 +5,105 0.01% 4,200,143
2020-11-16 2020-11-12 14.221 294,103 -13,744 0.01% 4,182,409
2020-11-13 2020-11-11 14.465 307,847 -53,794 0.01% 4,453,125
2020-11-12 2020-11-10 14.567 361,641 +1,963 0.02% 5,268,116
2020-11-11 2020-11-09 13.854 359,678 +1,178 0.02% 4,983,041
2020-11-10 2020-11-06 14.017 358,500 -6,283 0.02% 5,025,153
2020-11-05 2020-11-03 13.202 364,783 +10,602 0.02% 4,815,942
2020-11-04 2020-11-02 12.937 354,181 -1,178 0.02% 4,582,164
2020-11-03 2020-10-30 13.100 355,359 +34,555 0.02% 4,655,324
2020-11-02 2020-10-29 13.650 320,804 +9,816 0.02% 4,379,114
2020-10-30 2020-10-28 13.324 310,988 +12,565 0.01% 4,143,745
2020-10-29 2020-10-27 13.589 298,423 +10,602 0.01% 4,055,363
2020-10-27 2020-10-22 14.404 287,821 -3,141 0.01% 4,145,850
2020-10-23 2020-10-21 14.404 290,962 +9,816 0.01% 4,191,093
2020-10-22 2020-10-20 15.015 281,146 -7,068 0.01% 4,221,541
2020-10-21 2020-10-19 14.812 288,214 -8,638 0.01% 4,268,951
2020-10-20 2020-10-16 14.893 296,852 +3,534 0.01% 4,421,087
2020-10-19 2020-10-15 15.158 293,318 -9,424 0.01% 4,446,142
2020-10-16 2020-10-14 15.280 302,742 -5,890 0.01% 4,626,000
2020-10-15 2020-10-12 15.199 308,632 -27,486 0.01% 4,690,849
2020-10-14 2020-10-09 15.240 336,118 -10,209 0.02% 5,122,300
2020-10-12 2020-10-08 15.280 346,327 -7,461 0.02% 5,291,993
2020-10-09 2020-10-07 15.077 353,788 +10,602 0.02% 5,333,920
2020-10-08 2020-10-06 15.056 343,186 -16,492 0.02% 5,167,086
2020-10-07 2020-10-05 14.628 359,678 -6,675 0.02% 5,261,505
2020-10-06 2020-09-30 14.364 366,353 -33,376 0.02% 5,262,117
2020-10-05 2020-09-29 14.262 399,729 -1,571 0.02% 5,700,794
2020-09-30 2020-09-28 13.813 401,300 -6,283 0.02% 5,543,327
2020-09-29 2020-09-25 13.549 407,583 -5,104 0.02% 5,522,165
2020-09-28 2020-09-24 13.752 412,687 -8,246 0.02% 5,675,397
2020-09-25 2020-09-23 14.323 420,933 +5,497 0.02% 6,028,926
2020-09-24 2020-09-22 14.262 415,436 +1,963 0.02% 5,924,802
2020-09-23 2020-09-21 14.445 413,473 +16,492 0.02% 5,972,622
2020-09-22 2020-09-18 14.893 396,981 +9,817 0.02% 5,912,331
2020-09-21 2020-09-17 14.934 387,164 +57,721 0.02% 5,781,900
2020-09-18 2020-09-16 15.362 329,443 -22,774 0.02% 5,060,848
2020-09-17 2020-09-15 14.567 352,217 -393 0.02% 5,130,835
2020-09-16 2020-09-14 14.139 352,610 +15,706 0.02% 4,985,696
2020-09-15 2020-09-11 14.119 336,904 +1,964 0.02% 4,756,758
2020-09-14 2020-09-10 13.834 334,940 +51,046 0.02% 4,633,492
2020-09-11 2020-09-09 13.915 283,894 +1,570 0.01% 3,950,468
2020-09-10 2020-09-08 14.241 282,324 +7,854 0.01% 4,020,653
2020-09-09 2020-09-07 14.628 274,470 -9,817 0.01% 4,015,050
2020-09-08 2020-09-04 14.771 284,287 +12,173 0.01% 4,199,201
2020-09-07 2020-09-03 15.280 272,114 -7,854 0.01% 4,157,994
2020-09-04 2020-09-02 15.647 279,968 +20,811 0.01% 4,380,677
2020-09-03 2020-09-01 15.688 259,157 -30,235 0.01% 4,065,606
2020-09-02 2020-08-31 15.484 289,392 +31,021 0.01% 4,480,967
2020-09-01 2020-08-28 16.218 258,371 +7,460 0.01% 4,190,140
2020-08-31 2020-08-27 15.790 250,911 +7,068 0.01% 3,961,805
2020-08-28 2020-08-26 15.993 243,843 +26,309 0.01% 3,899,883
2020-08-27 2020-08-25 15.280 217,534 +19,240 0.01% 3,323,993
2020-08-26 2020-08-24 14.975 198,294 -5,105 0.01% 2,969,399
2020-08-25 2020-08-21 14.771 203,399 -1,178 0.01% 3,004,405
2020-08-24 2020-08-20 14.669 204,577 +4,320 0.01% 3,000,965
2020-08-21 2020-08-19 14.975 200,257 -10,602 0.01% 2,998,794
2020-08-19 2020-08-17 14.689 210,859 +9,424 0.01% 3,097,413
2020-08-18 2020-08-14 14.608 201,435 +18,062 0.01% 2,942,563
2020-08-17 2020-08-13 14.975 183,373 -1,178 0.01% 2,745,961
2020-08-14 2020-08-12 14.852 184,551 -3,534 0.01% 2,741,041
2020-08-13 2020-08-11 15.117 188,085 -11,387 0.01% 2,843,346
2020-08-12 2020-08-10 15.097 199,472 -3,927 0.01% 3,011,423
2020-08-10 2020-08-06 15.260 203,399 -5,890 0.01% 3,103,861
2020-08-07 2020-08-05 14.832 209,289 -1,178 0.01% 3,104,198
2020-08-06 2020-08-04 14.873 210,467 +786 0.01% 3,130,246
2020-08-05 2020-08-03 14.791 209,681 -25,916 0.01% 3,101,468
2020-08-04 2020-07-31 14.486 235,597 +24,345 0.01% 3,412,801
2020-08-03 2020-07-30 14.567 211,252 -26,701 0.01% 3,077,362
2020-07-31 2020-07-29 14.262 237,953 +2,749 0.01% 3,393,602
2020-07-30 2020-07-28 14.445 235,204 -786 0.01% 3,397,525
2020-07-29 2020-07-27 13.956 235,990 -4,319 0.01% 3,293,486
2020-07-28 2020-07-24 13.650 240,309 +7,068 0.01% 3,280,322
2020-07-27 2020-07-23 14.343 233,241 -785 0.01% 3,345,409
2020-07-24 2020-07-22 14.241 234,026 -5,890 0.01% 3,332,828
2020-07-23 2020-07-21 14.628 239,916 +1,178 0.01% 3,509,581
2020-07-21 2020-07-17 14.139 238,738 -2,749 0.01% 3,375,613
2020-07-20 2020-07-16 13.834 241,487 +19,633 0.01% 3,340,682
2020-07-17 2020-07-15 14.751 221,854 +10,995 0.01% 3,272,484
2020-07-16 2020-07-14 13.895 210,859 +6,282 0.01% 2,929,869
2020-07-15 2020-07-13 14.262 204,577 -1,963 0.01% 2,917,605
2020-07-14 2020-07-10 14.119 206,540 +7,461 0.01% 2,916,145
2020-07-13 2020-07-09 15.077 199,079 +2,356 0.01% 3,001,434
2020-07-10 2020-07-08 15.117 196,723 -8,639 0.01% 2,973,930
2020-07-09 2020-07-07 14.995 205,362 +7,461 0.01% 3,079,424
2020-07-08 2020-07-06 15.199 197,901 -41,623 0.01% 3,007,866
2020-07-07 2020-07-03 14.934 239,524 -14,921 0.01% 3,577,047
2020-07-06 2020-07-02 14.465 254,445 +1,964 0.01% 3,680,645
2020-07-03 2020-06-30 14.221 252,481 -2,356 0.01% 3,590,507
2020-07-02 2020-06-29 14.078 254,837 -393 0.01% 3,587,668
2020-06-29 2020-06-24 14.058 255,230 -1,963 0.01% 3,588,000
2020-06-26 2020-06-23 14.221 257,193 -4,712 0.01% 3,657,516
2020-06-24 2020-06-22 13.936 261,905 +4,712 0.01% 3,649,821
2020-06-23 2020-06-19 14.302 257,193 -43,978 0.01% 3,678,476
2020-06-22 2020-06-18 14.058 301,171 -5,105 0.01% 4,233,835
2020-06-19 2020-06-17 13.956 306,276 -5,105 0.01% 4,274,400
2020-06-18 2020-06-16 13.936 311,381 -1,570 0.01% 4,339,302
2020-06-17 2020-06-15 13.467 312,951 +74,605 0.01% 4,214,533
2020-06-16 2020-06-12 14.751 238,346 -4,711 0.01% 3,515,751
2020-06-15 2020-06-11 14.527 243,057 +8,245 0.01% 3,530,769
2020-06-12 2020-06-10 14.914 234,812 -3,926 0.01% 3,501,894
2020-06-11 2020-06-09 14.914 238,738 -6,675 0.01% 3,560,445
2020-06-10 2020-06-08 14.832 245,413 -1,571 0.01% 3,639,993
2020-06-09 2020-06-05 14.751 246,984 -9,031 0.01% 3,643,167
2020-06-08 2020-06-04 14.791 256,015 -1,964 0.01% 3,786,812
2020-06-05 2020-06-03 14.995 257,979 -39,266 0.01% 3,868,422
2020-06-04 2020-06-02 14.547 297,245 +1,964 0.01% 4,323,987
2020-06-03 2020-06-01 14.425 295,281 +40,836 0.01% 4,259,321
2020-06-01 2020-05-28 13.854 254,445 -9,424 0.01% 3,525,125
2020-05-29 2020-05-27 13.732 263,869 -9,816 0.01% 3,623,430
2020-05-27 2020-05-25 13.528 273,685 -785 0.01% 3,702,463
2020-05-26 2020-05-22 13.549 274,470 -33,377 0.01% 3,718,675
2020-05-25 2020-05-21 13.671 307,847 +13,744 0.01% 4,208,517
2020-05-22 2020-05-20 13.875 294,103 -3,534 0.01% 4,080,546
2020-05-21 2020-05-19 13.508 297,637 -4,712 0.01% 4,020,426
2020-05-20 2020-05-18 12.876 302,349 -23,953 0.01% 3,893,115
2020-05-19 2020-05-15 13.039 326,302 -7,853 0.02% 4,254,724
2020-05-18 2020-05-14 13.080 334,155 -238,345 0.02% 4,370,737
2020-05-15 2020-05-13 12.245 572,500 +145,677 0.03% 7,010,058
2020-05-13 2020-05-11 13.243 426,823 +1,571 0.02% 5,652,399
2020-05-12 2020-05-08 13.060 425,252 +10,209 0.02% 5,553,619
2020-05-11 2020-05-07 12.591 415,043 +1,570 0.02% 5,225,805
2020-05-08 2020-05-06 12.713 413,473 +3,142 0.02% 5,256,582
2020-05-07 2020-05-05 12.734 410,331 +1,570 0.02% 5,224,997
2020-05-06 2020-05-04 12.530 408,761 +4,320 0.02% 5,121,725
2020-05-05 2020-04-29 13.324 404,441 +100,914 0.02% 5,388,955
2020-05-04 2020-04-28 13.345 303,527 -11,780 0.01% 4,050,515
2020-04-29 2020-04-27 12.897 315,307 +1,963 0.02% 4,066,390
2020-04-28 2020-04-24 12.672 313,344 -4,712 0.01% 3,970,850
2020-04-27 2020-04-23 12.693 318,056 -4,712 0.02% 4,037,042
2020-04-24 2020-04-22 12.224 322,768 +4,712 0.02% 3,945,603
2020-04-23 2020-04-21 12.082 318,056 -1,963 0.02% 3,842,642
2020-04-22 2020-04-20 12.652 320,019 -393 0.02% 4,048,918
2020-04-21 2020-04-17 12.856 320,412 +2,356 0.02% 4,119,171
2020-04-20 2020-04-16 12.469 318,056 -25,915 0.02% 3,965,762
2020-04-17 2020-04-15 12.143 343,971 -12,566 0.02% 4,176,762
2020-04-16 2020-04-14 12.224 356,537 -1,178 0.02% 4,358,404
2020-04-15 2020-04-09 12.122 357,715 -19,240 0.02% 4,336,364
2020-04-09 2020-04-07 11.409 376,955 -13,351 0.02% 4,300,799
2020-04-06 2020-04-02 10.920 390,306 +12,566 0.02% 4,262,277
2020-04-03 2020-04-01 10.880 377,740 -1,571 0.02% 4,109,660
2020-04-02 2020-03-31 11.104 379,311 -12,958 0.02% 4,211,760
2020-04-01 2020-03-30 10.961 392,269 +4,319 0.02% 4,299,698
2020-03-31 2020-03-27 10.961 387,950 +393 0.02% 4,252,357
2020-03-30 2020-03-26 10.900 387,557 +393 0.02% 4,224,361
2020-03-27 2020-03-25 10.574 387,164 +12,565 0.02% 4,093,869
2020-03-26 2020-03-24 10.228 374,599 -9,817 0.02% 3,831,263
2020-03-24 2020-03-20 10.533 384,416 +4,320 0.02% 4,049,148
2020-03-23 2020-03-19 9.678 380,096 +392 0.02% 3,678,397
2020-03-20 2020-03-18 9.107 379,704 -3,141 0.02% 3,457,995
2020-03-19 2020-03-17 9.749 382,845 -7,461 0.02% 3,732,300
2020-03-18 2020-03-16 9.769 390,306 -10,601 0.02% 3,812,989
2020-03-17 2020-03-13 10.798 400,907 +11,779 0.02% 4,329,036
2020-03-16 2020-03-12 11.511 389,128 -5,497 0.02% 4,479,325
2020-03-13 2020-03-11 11.715 394,625 +5,105 0.02% 4,623,002
2020-03-12 2020-03-10 11.817 389,520 +3,141 0.02% 4,602,877
2020-03-10 2020-03-06 12.672 386,379 +10,995 0.02% 4,896,385
2020-03-09 2020-03-05 13.060 375,384 -1,178 0.02% 4,902,363
2020-03-06 2020-03-04 12.815 376,562 -49,476 0.02% 4,825,683
2020-03-05 2020-03-03 12.510 426,038 -6,282 0.02% 5,329,523
2020-03-04 2020-03-02 12.428 432,320 -9,817 0.02% 5,372,876
2020-03-03 2020-02-28 12.102 442,137 -1,178 0.02% 5,350,754
2020-02-28 2020-02-26 11.796 443,315 +2,749 0.02% 5,229,530
2020-02-27 2020-02-25 12.021 440,566 -5,497 0.02% 5,295,837
2020-02-26 2020-02-24 11.593 446,063 -1,964 0.02% 5,171,067
2020-02-25 2020-02-21 11.939 448,027 -35,732 0.02% 5,349,011
2020-02-24 2020-02-20 12.245 483,759 +1,571 0.02% 5,923,456
2020-02-21 2020-02-19 11.654 482,188 -1,964 0.02% 5,619,324
2020-02-20 2020-02-18 11.552 484,152 -1,178 0.02% 5,592,892
2020-02-19 2020-02-17 11.695 485,330 +6,676 0.02% 5,675,716
2020-02-18 2020-02-14 11.919 478,654 -1,178 0.02% 5,704,916
2020-02-17 2020-02-13 11.817 479,832 +8,638 0.02% 5,670,076
2020-02-14 2020-02-12 11.552 471,194 +8,639 0.02% 5,443,202
2020-02-13 2020-02-11 11.144 462,555 -21,989 0.02% 5,154,925
2020-02-12 2020-02-10 11.043 484,544 +21,203 0.02% 5,350,621
2020-02-10 2020-02-06 11.695 463,341 -3,926 0.02% 5,418,565
2020-02-07 2020-02-05 11.369 467,267 -88,742 0.02% 5,312,158
2020-02-06 2020-02-04 11.144 556,009 -20,418 0.03% 6,196,419
2020-02-05 2020-02-03 10.839 576,427 +54,580 0.03% 6,247,807
2020-02-04 2020-01-31 11.226 521,847 -49,475 0.02% 5,858,230
2020-02-03 2020-01-30 11.226 571,322 -14,529 0.03% 6,413,634
2020-01-31 2020-01-29 11.185 585,851 -29,057 0.03% 6,552,864
2020-01-30 2020-01-24 11.369 614,908 +22,774 0.03% 6,990,625
2020-01-29 2020-01-22 11.756 592,134 +23,167 0.03% 6,960,933
2020-01-23 2020-01-21 11.491 568,967 +131,542 0.03% 6,537,893
2020-01-22 2020-01-20 12.387 437,425 +10,995 0.02% 5,418,497
2020-01-21 2020-01-17 13.589 426,430 +21,989 0.02% 5,794,891
2020-01-20 2020-01-16 13.875 404,441 -35,340 0.02% 5,611,435
2020-01-17 2020-01-15 13.752 439,781 +3,927 0.02% 6,048,002
2020-01-16 2020-01-14 13.732 435,854 +27,879 0.02% 5,985,116
2020-01-15 2020-01-13 14.139 407,975 +9,031 0.02% 5,768,524
2020-01-14 2020-01-10 13.752 398,944 +1,571 0.02% 5,486,399
2020-01-13 2020-01-09 13.650 397,373 +4,711 0.02% 5,424,314
2020-01-10 2020-01-08 13.386 392,662 -42,014 0.02% 5,256,007
2020-01-09 2020-01-07 13.630 434,676 +3,534 0.02% 5,924,660
2020-01-08 2020-01-06 13.426 431,142 +33,769 0.02% 5,788,652
2020-01-07 2020-01-03 13.793 397,373 +24,345 0.02% 5,480,986
2020-01-06 2020-01-02 13.976 373,028 +26,701 0.02% 5,213,594
2020-01-03 2019-12-31 14.241 346,327 -11,388 0.02% 4,932,138
2020-01-02 2019-12-27 13.019 357,715 -7,460 0.02% 4,657,037
2019-12-30 2019-12-24 12.774 365,175 -3,534 0.02% 4,664,877
2019-12-20 2019-12-18 12.713 368,709 +14,528 0.02% 4,687,486
2019-12-19 2019-12-17 12.958 354,181 -1,570 0.02% 4,589,380
2019-12-18 2019-12-16 12.917 355,751 -5,105 0.02% 4,595,228
2019-12-17 2019-12-13 12.021 360,856 +10,995 0.02% 4,337,681
2019-12-13 2019-12-11 12.285 349,861 +4,712 0.02% 4,298,179
2019-12-12 2019-12-10 12.530 345,149 +7,853 0.02% 4,324,674
2019-12-11 2019-12-09 12.835 337,296 +7,853 0.02% 4,329,357
2019-12-06 2019-12-04 12.937 329,443 -2,749 0.02% 4,262,120
2019-12-05 2019-12-03 13.141 332,192 -5,890 0.02% 4,365,365
2019-12-04 2019-12-02 12.815 338,082 +12,958 0.02% 4,332,558
2019-12-02 2019-11-28 13.243 325,124 -1,570 0.02% 4,305,604
2019-11-29 2019-11-27 13.243 326,694 -2,749 0.02% 4,326,395
2019-11-28 2019-11-26 13.182 329,443 +18,848 0.02% 4,342,664
2019-11-26 2019-11-22 12.591 310,595 -7,068 0.01% 3,910,701
2019-11-25 2019-11-21 11.919 317,663 -3,927 0.02% 3,786,118
2019-11-22 2019-11-20 11.858 321,590 +7,068 0.02% 3,813,267
2019-11-21 2019-11-19 12.204 314,522 -1,963 0.02% 3,838,394
2019-11-20 2019-11-18 12.082 316,485 +5,890 0.02% 3,823,662
2019-11-18 2019-11-14 12.367 310,595 -4,320 0.01% 3,841,093
2019-11-14 2019-11-12 12.204 314,915 +4,320 0.02% 3,843,190
2019-11-13 2019-11-11 12.326 310,595 +19,633 0.01% 3,828,437
2019-11-12 2019-11-08 12.876 290,962 +7,853 0.01% 3,746,494
2019-11-11 2019-11-07 13.039 283,109 -3,141 0.01% 3,691,521
2019-11-08 2019-11-06 12.917 286,250 +785 0.01% 3,697,485
2019-11-07 2019-11-05 12.876 285,465 +14,136 0.01% 3,675,713
2019-11-06 2019-11-04 13.243 271,329 -6,283 0.01% 3,593,199
2019-11-05 2019-11-01 12.856 277,612 +9,817 0.01% 3,568,940
2019-11-04 2019-10-31 13.039 267,795 +7,853 0.01% 3,491,838
2019-11-01 2019-10-30 13.426 259,942 -4,712 0.01% 3,490,065
2019-10-31 2019-10-29 13.365 264,654 +393 0.01% 3,537,154
2019-10-30 2019-10-28 13.243 264,261 +11,780 0.01% 3,499,597
2019-10-29 2019-10-25 12.672 252,481 +5,104 0.01% 3,199,564
2019-10-25 2019-10-23 12.530 247,377 +2,356 0.01% 3,099,603
2019-10-24 2019-10-22 12.937 245,021 +9,817 0.01% 3,169,923
2019-10-22 2019-10-18 13.712 235,204 -1,178 0.01% 3,225,013
2019-10-21 2019-10-17 12.978 236,382 -9,817 0.01% 3,067,789
2019-10-16 2019-10-14 12.367 246,199 +5,105 0.01% 3,044,715
2019-10-15 2019-10-11 12.000 241,094 +49,083 0.01% 2,893,166
2019-10-10 2019-10-08 12.143 192,011 +11,779 0.01% 2,331,546
2019-10-09 2019-10-04 12.530 180,232 -3,926 0.01% 2,258,285
2019-10-08 2019-10-03 12.347 184,158 +7,853 0.01% 2,273,709
2019-10-04 2019-10-02 12.510 176,305 +9,817 0.01% 2,205,488
2019-10-03 2019-09-30 12.265 166,488 +4,711 0.01% 2,041,978
2019-10-02 2019-09-27 12.795 161,777 -1,178 0.01% 2,069,894
2019-09-30 2019-09-26 13.182 162,955 -785 0.01% 2,148,046
2019-09-27 2019-09-25 13.406 163,740 -1,963 0.01% 2,195,090
2019-09-25 2019-09-23 13.956 165,703 -9,817 0.01% 2,312,558
2019-09-18 2019-09-16 14.180 175,520 -1,963 0.01% 2,488,900
2019-09-17 2019-09-13 14.038 177,483 -9,817 0.01% 2,491,424
2019-09-16 2019-09-12 13.997 187,300 -8,245 0.01% 2,621,598
2019-09-13 2019-09-11 13.284 195,545 +7,853 0.01% 2,597,562
2019-09-12 2019-09-10 13.324 187,692 +4,712 0.01% 2,500,893
2019-09-10 2019-09-06 13.324 182,980 -393 0.01% 2,438,109
2019-09-09 2019-09-05 12.897 183,373 +3,141 0.01% 2,364,889
2019-09-03 2019-08-30 12.734 180,232 +6,676 0.01% 2,295,005
2019-09-02 2019-08-29 12.632 173,556 -393 0.01% 2,192,315
2019-08-29 2019-08-27 12.611 173,949 +393 0.01% 2,193,735
2019-08-28 2019-08-26 12.122 173,556 -5,890 0.01% 2,103,915
2019-08-26 2019-08-22 12.672 179,446 -393 0.01% 2,274,028
2019-08-23 2019-08-21 12.937 179,839 -9,424 0.01% 2,326,640
2019-08-22 2019-08-20 12.998 189,263 -9,816 0.01% 2,460,130
2019-08-21 2019-08-19 12.550 199,079 +1,178 0.01% 2,498,491
2019-08-20 2019-08-16 12.550 197,901 +100,521 0.01% 2,483,707
2019-08-19 2019-08-15 11.287 97,380 -1,963 0.00% 1,099,135
2019-08-15 2019-08-13 11.185 99,343 +4,319 0.00% 1,111,172
2019-08-13 2019-08-09 11.695 95,024 +3,927 0.00% 1,111,263
2019-08-08 2019-08-06 12.326 91,097 +4,711 0.00% 1,122,874
2019-08-07 2019-08-05 12.795 86,386 +3,927 0.00% 1,105,286
2019-08-06 2019-08-02 13.426 82,459 +3,534 0.00% 1,107,121
2019-08-02 2019-07-31 14.751 78,925 +393 0.00% 1,164,193
2019-08-01 2019-07-30 15.138 78,532 +1,963 0.00% 1,188,795
2019-07-31 2019-07-29 15.321 76,569 -393 0.00% 1,173,120
2019-07-29 2019-07-25 15.871 76,962 -21,596 0.00% 1,221,477
2019-07-25 2019-07-23 15.545 98,558 +785 0.00% 1,532,103
2019-07-23 2019-07-19 15.667 97,773 -2,356 0.00% 1,531,852
2019-07-22 2019-07-18 15.606 100,129 -3,926 0.00% 1,562,645
2019-07-17 2019-07-15 15.240 104,055 -17,277 0.01% 1,585,755
2019-07-16 2019-07-12 15.586 121,332 -5,105 0.01% 1,891,074
2019-07-15 2019-07-11 15.647 126,437 +5,105 0.01% 1,978,368
2019-07-11 2019-07-09 15.729 121,332 +3,926 0.01% 1,908,378
2019-07-10 2019-07-08 15.708 117,406 +1,964 0.01% 1,844,235
2019-07-09 2019-07-05 16.156 115,442 -786 0.01% 1,865,128
2019-07-08 2019-07-04 16.340 116,228 +3,927 0.01% 1,899,139
2019-07-05 2019-07-03 16.381 112,301 +16,492 0.01% 1,839,549
2019-07-04 2019-07-02 16.625 95,809 +2,748 0.00% 1,592,825
2019-07-02 2019-06-27 15.790 93,061 -10,602 0.00% 1,469,404
2019-06-25 2019-06-21 15.871 103,663 -3,141 0.01% 1,645,254
2019-06-24 2019-06-20 16.299 106,804 +3,927 0.01% 1,740,801
2019-06-21 2019-06-19 16.482 102,877 -6,676 0.01% 1,695,659
2019-06-20 2019-06-18 15.912 109,553 +786 0.01% 1,743,199
2019-06-18 2019-06-14 16.503 108,767 +11,780 0.01% 1,794,956
2019-06-17 2019-06-13 16.299 96,987 -1,964 0.00% 1,580,794
2019-06-14 2019-06-12 16.299 98,951 +7,461 0.00% 1,612,805
2019-06-13 2019-06-11 16.319 91,490 +28,664 0.00% 1,493,062
2019-06-10 2019-06-05 15.973 62,826 +2,749 0.00% 1,003,523
2019-06-06 2019-06-04 16.421 60,077 +3,534 0.00% 986,541
2019-06-05 2019-06-03 15.667 56,543 +14,528 0.00% 885,884
2019-06-04 2019-05-31 15.077 42,015 -1,963 0.00% 633,443
2019-06-03 2019-05-30 15.260 43,978 -3,927 0.00% 671,103
2019-05-30 2019-05-28 15.036 47,905 -2,748 0.00% 720,292
2019-05-29 2019-05-27 14.506 50,653 -1,964 0.00% 734,779
2019-05-28 2019-05-24 14.465 52,617 -15,706 0.00% 761,125
2019-05-27 2019-05-23 14.404 68,323 +7,853 0.00% 984,143
2019-05-24 2019-05-22 15.382 60,470 -16,099 0.00% 930,162
2019-05-23 2019-05-21 15.362 76,569 -2,356 0.00% 1,176,240
2019-05-22 2019-05-20 15.301 78,925 +9,817 0.00% 1,207,609
2019-05-21 2019-05-17 15.892 69,108 +12,172 0.00% 1,098,233
2019-05-20 2019-05-16 16.910 56,936 +3,534 0.00% 962,801
2019-05-16 2019-05-14 16.279 53,402 -19,633 0.00% 869,313
2019-05-15 2019-05-10 17.358 73,035 +10,994 0.00% 1,267,775
2019-05-14 2019-05-09 16.707 62,041 +1,571 0.00% 1,036,488
2019-05-10 2019-05-08 18.010 60,470 -1,178 0.00% 1,089,090
2019-05-09 2019-05-07 18.438 61,648 +5,890 0.00% 1,136,683
2019-05-08 2019-05-06 18.336 55,758 -27,094 0.00% 1,022,401
2019-05-07 2019-05-03 19.274 82,852 +4,320 0.00% 1,596,856
2019-05-06 2019-05-02 19.070 78,532 -1,178 0.00% 1,497,594
2019-05-03 2019-04-30 18.051 79,710 +9,424 0.00% 1,438,859
2019-05-02 2019-04-29 18.418 70,286 +4,319 0.00% 1,294,520
2019-04-29 2019-04-25 18.846 65,967 +1,178 0.00% 1,243,197
2019-04-26 2019-04-24 19.416 64,789 -7,461 0.00% 1,257,957
2019-04-25 2019-04-23 19.396 72,250 +3,142 0.00% 1,401,349
2019-04-23 2019-04-17 20.150 69,108 -38,089 0.00% 1,392,503
2019-04-18 2019-04-16 19.457 107,197 -3,926 0.01% 2,085,728
2019-04-16 2019-04-12 19.885 111,123 -9,817 0.01% 2,209,660
2019-04-15 2019-04-11 19.375 120,940 +14,136 0.01% 2,343,269
2019-04-12 2019-04-10 19.783 106,804 -9,816 0.01% 2,112,897
2019-04-10 2019-04-08 19.355 116,620 +9,816 0.01% 2,257,191
2019-04-09 2019-04-04 19.049 106,804 -4,319 0.01% 2,034,561
2019-04-08 2019-04-03 18.907 111,123 -13,351 0.01% 2,100,988
2019-04-03 2019-04-01 17.929 124,474 +5,105 0.01% 2,231,685
2019-04-02 2019-03-29 17.746 119,369 -3,141 0.01% 2,118,270
2019-04-01 2019-03-28 16.931 122,510 -3,927 0.01% 2,074,169
2019-03-29 2019-03-27 16.829 126,437 -2,356 0.01% 2,127,776
2019-03-28 2019-03-26 15.708 128,793 +2,356 0.01% 2,023,104
2019-03-27 2019-03-25 15.403 126,437 +1,963 0.01% 1,947,456
2019-03-26 2019-03-22 16.095 124,474 +7,461 0.01% 2,003,445
2019-03-25 2019-03-21 16.340 117,013 +5,104 0.01% 1,911,966
2019-03-22 2019-03-20 17.216 111,909 -4,711 0.01% 1,926,608
2019-03-20 2019-03-18 17.420 116,620 +6,675 0.01% 2,031,472
2019-03-19 2019-03-15 17.460 109,945 +5,497 0.01% 1,919,676
2019-03-18 2019-03-14 16.951 104,448 +8,639 0.01% 1,770,497
2019-03-15 2019-03-13 17.868 95,809 +785 0.00% 1,711,897
2019-03-14 2019-03-12 17.725 95,024 +34,947 0.00% 1,684,319
2019-03-13 2019-03-11 15.851 60,077 +6,282 0.00% 952,269
2019-03-12 2019-03-08 15.280 53,795 +2,749 0.00% 822,006
2019-03-11 2019-03-07 15.586 51,046 +7,461 0.00% 795,600
2019-03-08 2019-03-06 15.423 43,585 -2,356 0.00% 672,209
2019-03-07 2019-03-05 14.771 45,941 -5,105 0.00% 678,594
2019-03-06 2019-03-04 15.280 51,046 +3,927 0.00% 780,000
2019-03-05 2019-03-01 15.443 47,119 -3,927 0.00% 727,674
2019-03-04 2019-02-28 15.056 51,046 -1,963 0.00% 768,560
2019-03-01 2019-02-27 15.056 53,009 +1,178 0.00% 798,115
2019-02-28 2019-02-26 15.382 51,831 +3,926 0.00% 797,275
2019-02-27 2019-02-25 15.484 47,905 -3,534 0.00% 741,765
2019-02-26 2019-02-22 15.341 51,439 +1,178 0.00% 789,149
2019-02-22 2019-02-20 14.608 50,261 +3,142 0.00% 734,213
2019-02-21 2019-02-19 15.015 47,119 -5,105 0.00% 707,514
2019-02-20 2019-02-18 15.158 52,224 +9,817 0.00% 791,616
2019-02-19 2019-02-15 14.791 42,407 -11,388 0.00% 627,257
2019-02-18 2019-02-14 15.647 53,795 -15,313 0.00% 841,734
2019-02-15 2019-02-13 15.525 69,108 +785 0.00% 1,072,889
2019-02-14 2019-02-12 15.138 68,323 -3,534 0.00% 1,034,254
2019-02-13 2019-02-11 15.015 71,857 -18,455 0.00% 1,078,967
2019-02-12 2019-02-08 15.260 90,312 +785 0.00% 1,378,158
2019-02-11 2019-02-04 15.810 89,527 -392 0.00% 1,415,427
2019-02-08 2019-01-31 14.812 89,919 -18,848 0.00% 1,331,857
2019-02-01 2019-01-30 14.262 108,767 -6,675 0.01% 1,551,197
2019-01-31 2019-01-29 14.180 115,442 +7,853 0.01% 1,636,985
2019-01-30 2019-01-28 14.180 107,589 +4,712 0.01% 1,525,628
2019-01-29 2019-01-25 14.547 102,877 +19,633 0.01% 1,496,539
2019-01-28 2019-01-24 14.302 83,244 +23,559 0.00% 1,190,589
2019-01-25 2019-01-23 13.100 59,685 -12,565 0.00% 781,894
2019-01-24 2019-01-22 12.754 72,250 -785 0.00% 921,476
2019-01-23 2019-01-21 12.998 73,035 -1,963 0.00% 949,343
2019-01-22 2019-01-18 12.734 74,998 +1,963 0.00% 954,996
2019-01-21 2019-01-17 12.143 73,035 -5,497 0.00% 886,848
2019-01-18 2019-01-16 12.082 78,532 -2,356 0.00% 948,796
2019-01-17 2019-01-15 12.224 80,888 +3,926 0.00% 988,797
2019-01-16 2019-01-14 11.511 76,962 +9,424 0.00% 885,924
2019-01-15 2019-01-11 11.939 67,538 -5,890 0.00% 806,339
2019-01-14 2019-01-10 12.204 73,428 -9,816 0.00% 896,108
2019-01-09 2019-01-07 12.224 83,244 -11,780 0.00% 1,017,597
2019-01-08 2019-01-04 11.633 95,024 +27,094 0.00% 1,105,455
2019-01-07 2019-01-03 11.144 67,930 -7,068 0.00% 757,043
2019-01-04 2019-01-02 11.593 74,998 -2,749 0.00% 869,428
2019-01-03 2018-12-31 12.734 77,747 -161,777 0.00% 990,000
2019-01-02 2018-12-27 9.606 239,524 +38,089 0.01% 2,300,925
2018-12-27 2018-12-20 9.535 201,435 -10,210 0.01% 1,920,669
2018-12-21 2018-12-19 10.065 211,645 -785 0.01% 2,130,133
2018-12-19 2018-12-17 10.574 212,430 -68,716 0.01% 2,246,233
2018-12-18 2018-12-14 10.696 281,146 +1,178 0.01% 3,007,204
2018-12-17 2018-12-13 10.920 279,968 +5,890 0.01% 3,057,348
2018-12-14 2018-12-12 10.920 274,078 -9,816 0.01% 2,993,027
2018-12-13 2018-12-11 10.778 283,894 +13,350 0.01% 3,059,733
2018-12-12 2018-12-10 10.961 270,544 +14,529 0.01% 2,965,458
2018-12-10 2018-12-06 11.552 256,015 -3,142 0.01% 2,957,469
2018-12-07 2018-12-05 12.224 259,157 -29,449 0.01% 3,168,005
2018-12-06 2018-12-04 12.611 288,606 -6,675 0.01% 3,639,717
2018-12-05 2018-12-03 11.878 295,281 +111,908 0.01% 3,507,323
2018-12-04 2018-11-30 11.206 183,373 +8,246 0.01% 2,054,801
2018-12-03 2018-11-29 11.287 175,127 -102,092 0.01% 1,976,672
2018-11-30 2018-11-28 12.265 277,219 -184,158 0.01% 3,400,096
2018-11-29 2018-11-27 12.856 461,377 +298,422 0.02% 5,931,397
2018-11-28 2018-11-26 12.632 162,955 0.01% 2,058,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top