History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 4,000 | +0 | 0.00% | 87,360 |
| 2025-10-13 | 2025-10-09 | 22.180 | 4,000 | +0 | 0.00% | 88,720 |
| 2025-10-10 | 2025-10-08 | 22.180 | 4,000 | +0 | 0.00% | 88,720 |
| 2025-10-09 | 2025-10-06 | 22.620 | 4,000 | +0 | 0.00% | 90,480 |
| 2025-10-08 | 2025-10-03 | 22.560 | 4,000 | +0 | 0.00% | 90,240 |
| 2025-10-06 | 2025-10-02 | 22.920 | 4,000 | -800 | 0.00% | 91,680 |
| 2025-10-02 | 2025-09-29 | 23.000 | 4,800 | +1,200 | 0.00% | 110,400 |
| 2025-09-24 | 2025-09-22 | 23.520 | 3,600 | -400 | 0.00% | 84,672 |
| 2025-09-23 | 2025-09-19 | 24.280 | 4,000 | -1,200 | 0.00% | 97,120 |
| 2025-09-22 | 2025-09-18 | 24.180 | 5,200 | -1,200 | 0.00% | 125,736 |
| 2025-09-19 | 2025-09-17 | 24.040 | 6,400 | +800 | 0.00% | 153,856 |
| 2025-09-18 | 2025-09-16 | 22.980 | 5,600 | +1,600 | 0.00% | 128,688 |
| 2025-09-15 | 2025-09-11 | 22.680 | 4,000 | -400 | 0.00% | 90,720 |
| 2025-09-10 | 2025-09-08 | 22.180 | 4,400 | -800 | 0.00% | 97,592 |
| 2025-09-02 | 2025-08-29 | 21.940 | 5,200 | +1,200 | 0.00% | 114,088 |
| 2025-08-29 | 2025-08-27 | 21.440 | 4,000 | -800 | 0.00% | 85,760 |
| 2025-08-28 | 2025-08-26 | 21.840 | 4,800 | -2,000 | 0.00% | 104,832 |
| 2025-08-22 | 2025-08-20 | 21.420 | 6,800 | -1,200 | 0.00% | 145,656 |
| 2025-08-21 | 2025-08-19 | 21.120 | 8,000 | -1,600 | 0.00% | 168,960 |
| 2025-08-20 | 2025-08-18 | 19.660 | 9,600 | +800 | 0.00% | 188,736 |
| 2025-08-15 | 2025-08-13 | 20.000 | 8,800 | -800 | 0.00% | 176,000 |
| 2025-08-05 | 2025-08-01 | 19.440 | 9,600 | -400 | 0.00% | 186,624 |
| 2025-08-04 | 2025-07-31 | 19.700 | 10,000 | +1,200 | 0.00% | 197,000 |
| 2025-08-01 | 2025-07-30 | 20.150 | 8,800 | +1,200 | 0.00% | 177,320 |
| 2025-07-31 | 2025-07-29 | 20.250 | 7,600 | +1,200 | 0.00% | 153,900 |
| 2025-07-30 | 2025-07-28 | 20.350 | 6,400 | +1,600 | 0.00% | 130,240 |
| 2025-07-29 | 2025-07-25 | 22.850 | 4,800 | -400 | 0.00% | 109,680 |
| 2025-07-28 | 2025-07-24 | 22.600 | 5,200 | -1,200 | 0.00% | 117,520 |
| 2025-07-24 | 2025-07-22 | 21.800 | 6,400 | -4,800 | 0.00% | 139,520 |
| 2025-07-22 | 2025-07-18 | 22.150 | 11,200 | -8,000 | 0.00% | 248,080 |
| 2025-07-21 | 2025-07-17 | 21.800 | 19,200 | +1,600 | 0.00% | 418,560 |
| 2025-07-18 | 2025-07-16 | 21.800 | 17,600 | -3,600 | 0.00% | 383,680 |
| 2025-07-17 | 2025-07-15 | 21.100 | 21,200 | -1,200 | 0.00% | 447,320 |
| 2025-07-16 | 2025-07-14 | 21.250 | 22,400 | -17,200 | 0.00% | 476,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 39,600 | +4,000 | 0.00% | 831,600 |
| 2025-07-11 | 2025-07-09 | 20.750 | 35,600 | -2,800 | 0.00% | 738,700 |
| 2025-07-09 | 2025-07-07 | 20.400 | 38,400 | -4,000 | 0.00% | 783,360 |
| 2025-07-08 | 2025-07-04 | 20.350 | 42,400 | -1,200 | 0.00% | 862,840 |
| 2025-07-02 | 2025-06-27 | 20.162 | 43,600 | -3,600 | 0.00% | 879,047 |
| 2025-06-30 | 2025-06-26 | 20.585 | 47,200 | +425 | 0.00% | 971,633 |
| 2025-06-27 | 2025-06-25 | 20.434 | 46,775 | -1,982 | 0.00% | 955,805 |
| 2025-06-26 | 2025-06-24 | 20.535 | 48,757 | +31,712 | 0.00% | 1,001,225 |
| 2025-06-25 | 2025-06-23 | 19.879 | 17,045 | +10,703 | 0.00% | 338,839 |
| 2025-06-24 | 2025-06-20 | 19.859 | 6,342 | +792 | 0.00% | 125,945 |
| 2025-06-23 | 2025-06-19 | 20.434 | 5,550 | -396 | 0.00% | 113,409 |
| 2025-06-17 | 2025-06-13 | 23.663 | 5,946 | -1,982 | 0.00% | 140,701 |
| 2025-06-16 | 2025-06-12 | 23.209 | 7,928 | -793 | 0.00% | 184,002 |
| 2025-06-11 | 2025-06-09 | 21.847 | 8,721 | -1,189 | 0.00% | 190,526 |
| 2025-06-10 | 2025-06-06 | 21.443 | 9,910 | +1,189 | 0.00% | 212,502 |
| 2025-06-09 | 2025-06-05 | 21.695 | 8,721 | -1,585 | 0.00% | 189,206 |
| 2025-06-05 | 2025-06-03 | 22.150 | 10,306 | -1,982 | 0.00% | 228,273 |
| 2025-06-04 | 2025-06-02 | 22.301 | 12,288 | -3,964 | 0.00% | 274,034 |
| 2025-05-30 | 2025-05-28 | 22.099 | 16,252 | -1,586 | 0.00% | 359,154 |
| 2025-05-29 | 2025-05-27 | 22.049 | 17,838 | -8,324 | 0.00% | 393,304 |
| 2025-05-28 | 2025-05-26 | 21.595 | 26,162 | -28,541 | 0.00% | 564,956 |
| 2025-05-27 | 2025-05-23 | 20.686 | 54,703 | -396 | 0.00% | 1,131,606 |
| 2025-05-26 | 2025-05-22 | 20.434 | 55,099 | -793 | 0.00% | 1,125,898 |
| 2025-05-22 | 2025-05-20 | 21.292 | 55,892 | -1,585 | 0.00% | 1,190,042 |
| 2025-05-21 | 2025-05-19 | 21.342 | 57,477 | -13,874 | 0.00% | 1,226,690 |
| 2025-05-20 | 2025-05-16 | 20.737 | 71,351 | +3,964 | 0.00% | 1,479,593 |
| 2025-05-19 | 2025-05-15 | 21.040 | 67,387 | -1,190 | 0.00% | 1,417,792 |
| 2025-05-16 | 2025-05-14 | 20.787 | 68,577 | -1,982 | 0.00% | 1,425,529 |
| 2025-05-14 | 2025-05-12 | 21.090 | 70,559 | -3,171 | 0.00% | 1,488,089 |
| 2025-05-09 | 2025-05-07 | 21.040 | 73,730 | -3,964 | 0.00% | 1,551,246 |
| 2025-05-08 | 2025-05-06 | 20.787 | 77,694 | -3,171 | 0.00% | 1,615,046 |
| 2025-05-07 | 2025-05-02 | 21.292 | 80,865 | +793 | 0.00% | 1,721,763 |
| 2025-05-06 | 2025-04-30 | 20.686 | 80,072 | -5,153 | 0.00% | 1,656,399 |
| 2025-05-02 | 2025-04-29 | 20.939 | 85,225 | -1,982 | 0.00% | 1,784,495 |
| 2025-04-30 | 2025-04-28 | 20.989 | 87,207 | -397 | 0.00% | 1,830,396 |
| 2025-04-29 | 2025-04-25 | 20.636 | 87,604 | +2,775 | 0.00% | 1,807,788 |
| 2025-04-28 | 2025-04-24 | 20.989 | 84,829 | -4,360 | 0.00% | 1,780,484 |
| 2025-04-25 | 2025-04-23 | 20.535 | 89,189 | +3,171 | 0.00% | 1,831,496 |
| 2025-04-24 | 2025-04-22 | 21.090 | 86,018 | +1,982 | 0.00% | 1,814,120 |
| 2025-04-23 | 2025-04-17 | 22.452 | 84,036 | +396 | 0.00% | 1,886,799 |
| 2025-04-22 | 2025-04-16 | 22.604 | 83,640 | +397 | 0.00% | 1,890,568 |
| 2025-04-17 | 2025-04-15 | 21.897 | 83,243 | +6,738 | 0.00% | 1,822,795 |
| 2025-04-16 | 2025-04-14 | 22.553 | 76,505 | +13,082 | 0.00% | 1,725,431 |
| 2025-04-15 | 2025-04-11 | 21.746 | 63,423 | -3,172 | 0.00% | 1,379,191 |
| 2025-04-14 | 2025-04-10 | 21.494 | 66,595 | +397 | 0.00% | 1,431,369 |
| 2025-04-11 | 2025-04-09 | 21.494 | 66,198 | +45,585 | 0.00% | 1,422,836 |
| 2025-04-10 | 2025-04-08 | 19.960 | 20,613 | -1,189 | 0.00% | 411,432 |
| 2025-04-09 | 2025-04-07 | 18.244 | 21,802 | -17,838 | 0.00% | 397,764 |
| 2025-04-08 | 2025-04-03 | 20.989 | 39,640 | +2,379 | 0.00% | 832,008 |
| 2025-04-07 | 2025-04-02 | 20.485 | 37,261 | -3,171 | 0.00% | 763,275 |
| 2025-04-03 | 2025-04-01 | 21.241 | 40,432 | +13,081 | 0.00% | 858,831 |
| 2025-04-02 | 2025-03-31 | 21.140 | 27,351 | +23,783 | 0.00% | 578,213 |
| 2025-04-01 | 2025-03-28 | 20.686 | 3,568 | -3,171 | 0.00% | 73,809 |
| 2025-03-19 | 2025-03-17 | 19.435 | 6,739 | -3,567 | 0.00% | 130,973 |
| 2025-03-17 | 2025-03-13 | 18.587 | 10,306 | +3,567 | 0.00% | 191,562 |
| 2025-03-11 | 2025-03-07 | 20.485 | 6,739 | +2,775 | 0.00% | 138,045 |
| 2025-02-26 | 2025-02-24 | 19.153 | 3,964 | -793 | 0.00% | 75,921 |
| 2025-02-10 | 2025-02-06 | 18.466 | 4,757 | -1,585 | 0.00% | 87,844 |
| 2025-02-04 | 2025-01-28 | 19.738 | 6,342 | -2,775 | 0.00% | 125,177 |
| 2025-01-22 | 2025-01-20 | 18.830 | 9,117 | +1,189 | 0.00% | 171,670 |
| 2025-01-21 | 2025-01-17 | 18.426 | 7,928 | -1,189 | 0.00% | 146,081 |
| 2025-01-17 | 2025-01-15 | 18.164 | 9,117 | +1,189 | 0.00% | 165,598 |
| 2024-12-23 | 2024-12-19 | 20.081 | 7,928 | +793 | 0.00% | 159,201 |
| 2024-12-20 | 2024-12-18 | 20.485 | 7,135 | +1,189 | 0.00% | 146,157 |
| 2024-12-17 | 2024-12-13 | 19.455 | 5,946 | -2,775 | 0.00% | 115,681 |
| 2024-12-16 | 2024-12-12 | 20.232 | 8,721 | +1,586 | 0.00% | 176,446 |
| 2024-12-13 | 2024-12-11 | 19.112 | 7,135 | +1,189 | 0.00% | 136,365 |
| 2024-12-12 | 2024-12-10 | 19.980 | 5,946 | -2,775 | 0.00% | 118,801 |
| 2024-12-11 | 2024-12-09 | 19.657 | 8,721 | +3,171 | 0.00% | 171,429 |
| 2024-12-02 | 2024-11-28 | 19.092 | 5,550 | +1,586 | 0.00% | 105,961 |
| 2024-11-15 | 2024-11-13 | 17.679 | 3,964 | -1,586 | 0.00% | 70,081 |
| 2024-11-07 | 2024-11-05 | 19.092 | 5,550 | +1,586 | 0.00% | 105,961 |
| 2024-11-01 | 2024-10-30 | 17.921 | 3,964 | -793 | 0.00% | 71,041 |
| 2024-10-28 | 2024-10-24 | 18.184 | 4,757 | +793 | 0.00% | 86,500 |
| 2024-10-16 | 2024-10-14 | 18.083 | 3,964 | -1,982 | 0.00% | 71,681 |
| 2024-10-15 | 2024-10-10 | 18.083 | 5,946 | +1,982 | 0.00% | 107,521 |
| 2024-10-14 | 2024-10-09 | 17.457 | 3,964 | +3,171 | 0.00% | 69,201 |
| 2024-10-10 | 2024-10-08 | 17.760 | 793 | -1,982 | 0.00% | 14,084 |
| 2024-10-09 | 2024-10-07 | 21.040 | 2,775 | +793 | 0.00% | 58,385 |
| 2024-10-03 | 2024-09-30 | 20.141 | 1,982 | -793 | 0.00% | 39,920 |
| 2024-10-02 | 2024-09-27 | 19.435 | 2,775 | -1,189 | 0.00% | 53,932 |
| 2024-09-30 | 2024-09-26 | 16.973 | 3,964 | -1,189 | 0.00% | 67,281 |
| 2024-09-27 | 2024-09-25 | 15.520 | 5,153 | -2,775 | 0.00% | 79,974 |
| 2024-09-13 | 2024-09-11 | 14.773 | 7,928 | -793 | 0.00% | 117,121 |
| 2024-09-11 | 2024-09-09 | 15.217 | 8,721 | -1,189 | 0.00% | 132,708 |
| 2024-09-10 | 2024-09-05 | 15.641 | 9,910 | +1,982 | 0.00% | 155,001 |
| 2024-09-05 | 2024-09-03 | 15.157 | 7,928 | +396 | 0.00% | 120,161 |
| 2024-09-02 | 2024-08-29 | 14.430 | 7,532 | +4,757 | 0.00% | 108,687 |
| 2024-08-26 | 2024-08-22 | 13.502 | 2,775 | +793 | 0.00% | 37,467 |
| 2024-06-28 | 2024-06-26 | 16.340 | 1,982 | +19 | 0.00% | 32,385 |
| 2024-06-27 | 2024-06-25 | 16.462 | 1,963 | -1,178 | 0.00% | 32,315 |
| 2024-06-26 | 2024-06-24 | 16.258 | 3,141 | +1,178 | 0.00% | 51,067 |
| 2024-05-24 | 2024-05-22 | 18.825 | 1,963 | -786 | 0.00% | 36,954 |
| 2024-05-23 | 2024-05-21 | 21.596 | 2,749 | -392 | 0.00% | 59,368 |
| 2024-05-22 | 2024-05-20 | 22.207 | 3,141 | +392 | 0.00% | 69,754 |
| 2024-05-21 | 2024-05-17 | 21.698 | 2,749 | +786 | 0.00% | 59,648 |
| 2024-05-03 | 2024-04-30 | 21.138 | 1,963 | -1,964 | 0.00% | 41,493 |
| 2024-05-02 | 2024-04-29 | 21.036 | 3,927 | -1,570 | 0.00% | 82,608 |
| 2024-04-24 | 2024-04-22 | 22.207 | 5,497 | -3,927 | 0.00% | 122,074 |
| 2024-04-17 | 2024-04-15 | 22.666 | 9,424 | +1,571 | 0.00% | 213,603 |
| 2024-04-12 | 2024-04-10 | 21.851 | 7,853 | +785 | 0.00% | 171,595 |
| 2024-04-10 | 2024-04-08 | 20.934 | 7,068 | -1,571 | 0.00% | 147,962 |
| 2024-04-09 | 2024-04-05 | 21.189 | 8,639 | -1,570 | 0.00% | 183,049 |
| 2024-04-08 | 2024-04-03 | 21.494 | 10,209 | +1,963 | 0.00% | 219,436 |
| 2024-04-03 | 2024-03-28 | 21.036 | 8,246 | +1,178 | 0.00% | 173,462 |
| 2024-03-27 | 2024-03-25 | 20.527 | 7,068 | +6,283 | 0.00% | 145,082 |
| 2024-03-26 | 2024-03-22 | 20.211 | 785 | -393 | 0.00% | 15,865 |
| 2024-03-25 | 2024-03-21 | 19.742 | 1,178 | -1,571 | 0.00% | 23,256 |
| 2024-03-11 | 2024-03-07 | 19.477 | 2,749 | -392 | 0.00% | 53,543 |
| 2024-03-01 | 2024-02-28 | 19.477 | 3,141 | -786 | 0.00% | 61,178 |
| 2024-02-29 | 2024-02-27 | 19.966 | 3,927 | -2,748 | 0.00% | 78,408 |
| 2024-02-27 | 2024-02-23 | 19.966 | 6,675 | +2,748 | 0.00% | 133,275 |
| 2024-02-23 | 2024-02-21 | 18.520 | 3,927 | +786 | 0.00% | 72,727 |
| 2024-02-22 | 2024-02-20 | 18.112 | 3,141 | -786 | 0.00% | 56,891 |
| 2024-01-24 | 2024-01-22 | 15.341 | 3,927 | -785 | 0.00% | 60,246 |
| 2024-01-22 | 2024-01-18 | 16.014 | 4,712 | +785 | 0.00% | 75,457 |
| 2024-01-16 | 2024-01-12 | 16.666 | 3,927 | -1,963 | 0.00% | 65,446 |
| 2024-01-15 | 2024-01-11 | 16.238 | 5,890 | +1,963 | 0.00% | 95,641 |
| 2024-01-11 | 2024-01-09 | 15.341 | 3,927 | -1,963 | 0.00% | 60,246 |
| 2024-01-10 | 2024-01-08 | 15.280 | 5,890 | +1,963 | 0.00% | 90,001 |
| 2023-09-29 | 2023-09-27 | 17.562 | 3,927 | -1,570 | 0.00% | 68,967 |
| 2023-09-27 | 2023-09-25 | 17.420 | 5,497 | +1,178 | 0.00% | 95,755 |
| 2023-09-07 | 2023-09-05 | 18.010 | 4,319 | -1,178 | 0.00% | 77,787 |
| 2023-09-05 | 2023-08-31 | 17.909 | 5,497 | +392 | 0.00% | 98,443 |
| 2023-08-29 | 2023-08-25 | 18.785 | 5,105 | -1,178 | 0.00% | 95,896 |
| 2023-08-28 | 2023-08-24 | 19.314 | 6,283 | +2,356 | 0.00% | 121,352 |
| 2023-08-23 | 2023-08-21 | 17.216 | 3,927 | -1,570 | 0.00% | 67,607 |
| 2023-08-07 | 2023-08-03 | 18.662 | 5,497 | -393 | 0.00% | 102,587 |
| 2023-08-04 | 2023-08-02 | 18.907 | 5,890 | -1,963 | 0.00% | 111,361 |
| 2023-08-03 | 2023-08-01 | 19.294 | 7,853 | +1,963 | 0.00% | 151,516 |
| 2023-08-01 | 2023-07-28 | 18.907 | 5,890 | +1,178 | 0.00% | 111,361 |
| 2023-07-31 | 2023-07-27 | 18.805 | 4,712 | +1,571 | 0.00% | 88,609 |
| 2023-07-18 | 2023-07-13 | 18.235 | 3,141 | +785 | 0.00% | 57,275 |
| 2023-04-25 | 2023-04-21 | 17.970 | 2,356 | -393 | 0.00% | 42,337 |
| 2023-04-21 | 2023-04-19 | 18.357 | 2,749 | +786 | 0.00% | 50,463 |
| 2023-03-16 | 2023-03-14 | 15.443 | 1,963 | -6,283 | 0.00% | 30,315 |
| 2023-03-15 | 2023-03-13 | 15.932 | 8,246 | +5,105 | 0.00% | 131,378 |
| 2023-02-24 | 2023-02-22 | 16.727 | 3,141 | -2,749 | 0.00% | 52,539 |
| 2023-02-23 | 2023-02-21 | 16.890 | 5,890 | +1,571 | 0.00% | 99,481 |
| 2023-02-21 | 2023-02-17 | 17.318 | 4,319 | -3,927 | 0.00% | 74,795 |
| 2023-02-02 | 2023-01-31 | 18.031 | 8,246 | -785 | 0.00% | 148,682 |
| 2023-02-01 | 2023-01-30 | 18.642 | 9,031 | -3,142 | 0.00% | 168,356 |
| 2023-01-31 | 2023-01-27 | 19.966 | 12,173 | -1,570 | 0.00% | 243,050 |
| 2023-01-30 | 2023-01-26 | 20.109 | 13,743 | -1,178 | 0.00% | 276,357 |
| 2023-01-27 | 2023-01-20 | 20.068 | 14,921 | -5,105 | 0.00% | 299,437 |
| 2023-01-20 | 2023-01-18 | 19.029 | 20,026 | +786 | 0.00% | 381,077 |
| 2023-01-19 | 2023-01-17 | 19.477 | 19,240 | +6,282 | 0.00% | 374,744 |
| 2023-01-17 | 2023-01-13 | 19.111 | 12,958 | +1,178 | 0.00% | 247,635 |
| 2023-01-13 | 2023-01-11 | 18.601 | 11,780 | +5,105 | 0.00% | 219,123 |
| 2023-01-12 | 2023-01-10 | 19.172 | 6,675 | -3,927 | 0.00% | 127,971 |
| 2023-01-11 | 2023-01-09 | 19.355 | 10,602 | +2,749 | 0.00% | 205,203 |
| 2023-01-06 | 2023-01-04 | 20.170 | 7,853 | -786 | 0.00% | 158,395 |
| 2023-01-05 | 2023-01-03 | 19.742 | 8,639 | +786 | 0.00% | 170,553 |
| 2023-01-03 | 2022-12-29 | 19.009 | 7,853 | -393 | 0.00% | 149,276 |
| 2022-12-30 | 2022-12-28 | 19.131 | 8,246 | -2,749 | 0.00% | 157,754 |
| 2022-12-20 | 2022-12-16 | 18.377 | 10,995 | +1,178 | 0.00% | 202,057 |
| 2022-12-16 | 2022-12-14 | 18.866 | 9,817 | -392 | 0.00% | 185,209 |
| 2022-12-14 | 2022-12-12 | 18.214 | 10,209 | -786 | 0.00% | 185,948 |
| 2022-12-13 | 2022-12-09 | 18.214 | 10,995 | +393 | 0.00% | 200,265 |
| 2022-12-12 | 2022-12-08 | 18.499 | 10,602 | -393 | 0.00% | 196,131 |
| 2022-12-09 | 2022-12-07 | 16.849 | 10,995 | -1,178 | 0.00% | 185,256 |
| 2022-12-07 | 2022-12-05 | 17.216 | 12,173 | +1,178 | 0.00% | 209,568 |
| 2022-12-05 | 2022-12-01 | 16.544 | 10,995 | -3,533 | 0.00% | 181,896 |
| 2022-12-02 | 2022-11-30 | 16.992 | 14,528 | +392 | 0.00% | 246,856 |
| 2022-11-25 | 2022-11-23 | 14.486 | 14,136 | -785 | 0.00% | 204,771 |
| 2022-11-24 | 2022-11-22 | 15.015 | 14,921 | +393 | 0.00% | 224,046 |
| 2022-11-21 | 2022-11-17 | 16.401 | 14,528 | -3,927 | 0.00% | 238,272 |
| 2022-11-18 | 2022-11-16 | 16.890 | 18,455 | +3,927 | 0.00% | 311,702 |
| 2022-11-17 | 2022-11-15 | 16.299 | 14,528 | +392 | 0.00% | 236,792 |
| 2022-11-16 | 2022-11-14 | 16.014 | 14,136 | -2,356 | 0.00% | 226,371 |
| 2022-11-15 | 2022-11-11 | 16.014 | 16,492 | +2,356 | 0.00% | 264,099 |
| 2022-10-31 | 2022-10-27 | 13.447 | 14,136 | -392 | 0.00% | 190,082 |
| 2022-10-27 | 2022-10-25 | 12.754 | 14,528 | -393 | 0.00% | 185,290 |
| 2022-10-26 | 2022-10-24 | 12.184 | 14,921 | -1,571 | 0.00% | 181,790 |
| 2022-10-24 | 2022-10-20 | 13.304 | 16,492 | +393 | 0.00% | 219,411 |
| 2022-10-13 | 2022-10-11 | 15.036 | 16,099 | -2,356 | 0.00% | 242,062 |
| 2022-10-11 | 2022-10-07 | 16.584 | 18,455 | -393 | 0.00% | 306,062 |
| 2022-10-03 | 2022-09-29 | 16.095 | 18,848 | -3,141 | 0.00% | 303,364 |
| 2022-09-30 | 2022-09-28 | 16.442 | 21,989 | +393 | 0.00% | 361,535 |
| 2022-09-27 | 2022-09-23 | 14.893 | 21,596 | -5,890 | 0.00% | 321,634 |
| 2022-09-26 | 2022-09-22 | 15.423 | 27,486 | -1,571 | 0.00% | 423,915 |
| 2022-09-23 | 2022-09-21 | 15.953 | 29,057 | -393 | 0.00% | 463,537 |
| 2022-09-22 | 2022-09-20 | 16.421 | 29,450 | +786 | 0.00% | 483,606 |
| 2022-09-20 | 2022-09-16 | 16.869 | 28,664 | +6,675 | 0.00% | 483,547 |
| 2022-09-14 | 2022-09-09 | 16.075 | 21,989 | -9,817 | 0.00% | 353,471 |
| 2022-09-09 | 2022-09-07 | 16.482 | 31,806 | +393 | 0.00% | 524,239 |
| 2022-09-06 | 2022-09-02 | 16.564 | 31,413 | -1,178 | 0.00% | 520,321 |
| 2022-09-02 | 2022-08-31 | 16.482 | 32,591 | +6,283 | 0.00% | 537,178 |
| 2022-09-01 | 2022-08-30 | 16.707 | 26,308 | -12,173 | 0.00% | 439,515 |
| 2022-08-30 | 2022-08-26 | 17.114 | 38,481 | -18,848 | 0.00% | 658,563 |
| 2022-08-26 | 2022-08-24 | 17.012 | 57,329 | -7,067 | 0.00% | 975,287 |
| 2022-08-25 | 2022-08-23 | 17.134 | 64,396 | +9,031 | 0.00% | 1,103,384 |
| 2022-08-23 | 2022-08-19 | 16.218 | 55,365 | +392 | 0.00% | 897,884 |
| 2022-08-22 | 2022-08-18 | 15.790 | 54,973 | -6,675 | 0.00% | 868,006 |
| 2022-08-18 | 2022-08-16 | 16.564 | 61,648 | +5,105 | 0.00% | 1,021,130 |
| 2022-08-17 | 2022-08-15 | 16.747 | 56,543 | +41,229 | 0.00% | 946,940 |
| 2022-08-11 | 2022-08-09 | 16.584 | 15,314 | +2,749 | 0.00% | 253,971 |
| 2022-08-09 | 2022-08-05 | 16.666 | 12,565 | +7,460 | 0.00% | 209,405 |
| 2022-08-04 | 2022-08-02 | 15.525 | 5,105 | -1,963 | 0.00% | 79,254 |
| 2022-07-29 | 2022-07-27 | 15.932 | 7,068 | -3,927 | 0.00% | 112,609 |
| 2022-07-28 | 2022-07-26 | 16.360 | 10,995 | +786 | 0.00% | 179,880 |
| 2022-07-27 | 2022-07-25 | 16.523 | 10,209 | -1,178 | 0.00% | 168,685 |
| 2022-07-26 | 2022-07-22 | 16.686 | 11,387 | +5,104 | 0.00% | 190,005 |
| 2022-07-13 | 2022-07-11 | 16.095 | 6,283 | -1,570 | 0.00% | 101,127 |
| 2022-07-12 | 2022-07-08 | 16.482 | 7,853 | -5,105 | 0.00% | 129,436 |
| 2022-07-11 | 2022-07-07 | 16.442 | 12,958 | -2,748 | 0.00% | 213,051 |
| 2022-07-08 | 2022-07-06 | 16.156 | 15,706 | -11,388 | 0.00% | 253,753 |
| 2022-07-07 | 2022-07-05 | 17.216 | 27,094 | +3,927 | 0.00% | 466,446 |
| 2022-07-06 | 2022-07-04 | 17.399 | 23,167 | +16,099 | 0.00% | 403,087 |
| 2022-07-05 | 2022-06-30 | 17.195 | 7,068 | -393 | 0.00% | 121,538 |
| 2022-07-04 | 2022-06-29 | 17.440 | 7,461 | -3,534 | 0.00% | 130,120 |
| 2022-06-30 | 2022-06-28 | 17.684 | 10,995 | +1,178 | 0.00% | 194,440 |
| 2022-06-29 | 2022-06-27 | 17.094 | 9,817 | +6,283 | 0.00% | 167,808 |
| 2022-06-27 | 2022-06-23 | 15.769 | 3,534 | -1,178 | 0.00% | 55,729 |
| 2022-06-23 | 2022-06-21 | 16.258 | 4,712 | -3,927 | 0.00% | 76,609 |
| 2022-06-22 | 2022-06-20 | 15.627 | 8,639 | +786 | 0.00% | 134,999 |
| 2022-06-21 | 2022-06-17 | 15.586 | 7,853 | -1,178 | 0.00% | 122,396 |
| 2022-06-20 | 2022-06-16 | 15.525 | 9,031 | -786 | 0.00% | 140,205 |
| 2022-06-16 | 2022-06-14 | 15.158 | 9,817 | +786 | 0.00% | 148,807 |
| 2022-06-14 | 2022-06-10 | 15.708 | 9,031 | -1,964 | 0.00% | 141,861 |
| 2022-06-13 | 2022-06-09 | 15.769 | 10,995 | -15,313 | 0.00% | 173,384 |
| 2022-06-10 | 2022-06-08 | 15.810 | 26,308 | +13,350 | 0.00% | 415,931 |
| 2022-06-09 | 2022-06-07 | 14.975 | 12,958 | +393 | 0.00% | 194,043 |
| 2022-06-08 | 2022-06-06 | 15.280 | 12,565 | +9,031 | 0.00% | 191,997 |
| 2022-06-07 | 2022-06-02 | 14.628 | 3,534 | -1,963 | 0.00% | 51,697 |
| 2022-06-06 | 2022-06-01 | 14.689 | 5,497 | +2,356 | 0.00% | 80,748 |
| 2022-06-02 | 2022-05-31 | 15.341 | 3,141 | -1,571 | 0.00% | 48,188 |
| 2022-06-01 | 2022-05-30 | 14.934 | 4,712 | +4,712 | 0.00% | 70,369 |
| 2022-05-31 | 2022-05-27 | 14.262 | 0 | -7,853 | ||
| 2022-05-24 | 2022-05-20 | 13.610 | 7,853 | -1,571 | 0.00% | 106,877 |
| 2022-05-23 | 2022-05-19 | 13.650 | 9,424 | -1,571 | 0.00% | 128,642 |
| 2022-05-19 | 2022-05-17 | 14.364 | 10,995 | +786 | 0.00% | 157,927 |
| 2022-05-16 | 2022-05-12 | 13.732 | 10,209 | +1,963 | 0.00% | 140,189 |
| 2022-05-13 | 2022-05-11 | 13.895 | 8,246 | -785 | 0.00% | 114,578 |
| 2022-05-12 | 2022-05-10 | 13.202 | 9,031 | +392 | 0.00% | 119,229 |
| 2022-05-11 | 2022-05-06 | 13.630 | 8,639 | +393 | 0.00% | 117,750 |
| 2022-05-10 | 2022-05-05 | 14.302 | 8,246 | +5,890 | 0.00% | 117,938 |
| 2022-05-05 | 2022-05-03 | 14.812 | 2,356 | +2,356 | 0.00% | 34,896 |
| 2022-05-04 | 2022-04-29 | 14.384 | 0 | -1,178 | ||
| 2022-05-03 | 2022-04-28 | 14.160 | 1,178 | +393 | 0.00% | 16,680 |
| 2022-04-27 | 2022-04-25 | 13.243 | 785 | +785 | 0.00% | 10,396 |
| 2022-04-26 | 2022-04-22 | 14.180 | 0 | -785 | ||
| 2022-04-21 | 2022-04-19 | 13.956 | 785 | +785 | 0.00% | 10,955 |
| 2022-04-08 | 2022-04-06 | 14.282 | 0 | -785 | ||
| 2022-03-30 | 2022-03-28 | 13.284 | 785 | -2,356 | 0.00% | 10,428 |
| 2022-03-29 | 2022-03-25 | 13.141 | 3,141 | -1,964 | 0.00% | 41,276 |
| 2022-03-28 | 2022-03-24 | 13.976 | 5,105 | +1,964 | 0.00% | 71,350 |
| 2022-03-25 | 2022-03-23 | 14.282 | 3,141 | -393 | 0.00% | 44,860 |
| 2022-03-22 | 2022-03-18 | 13.549 | 3,534 | +2,749 | 0.00% | 47,881 |
| 2022-03-21 | 2022-03-17 | 13.467 | 785 | +785 | 0.00% | 10,572 |
| 2022-03-18 | 2022-03-16 | 11.409 | 0 | -1,571 | ||
| 2022-03-09 | 2022-03-07 | 13.447 | 1,571 | +786 | 0.00% | 21,125 |
| 2022-03-07 | 2022-03-03 | 15.484 | 785 | -786 | 0.00% | 12,155 |
| 2022-03-03 | 2022-03-01 | 14.832 | 1,571 | -392 | 0.00% | 23,301 |
| 2022-03-02 | 2022-02-28 | 14.771 | 1,963 | +392 | 0.00% | 28,995 |
| 2022-02-24 | 2022-02-22 | 15.892 | 1,571 | +786 | 0.00% | 24,966 |
| 2022-02-07 | 2022-01-31 | 16.238 | 785 | -786 | 0.00% | 12,747 |
| 2022-01-25 | 2022-01-21 | 16.645 | 1,571 | +393 | 0.00% | 26,150 |
| 2021-12-29 | 2021-12-24 | 14.812 | 1,178 | -1,571 | 0.00% | 17,448 |
| 2021-12-23 | 2021-12-21 | 15.117 | 2,749 | -1,570 | 0.00% | 41,558 |
| 2021-12-15 | 2021-12-13 | 16.747 | 4,319 | +392 | 0.00% | 72,331 |
| 2021-12-07 | 2021-12-03 | 17.318 | 3,927 | -392 | 0.00% | 68,007 |
| 2021-12-01 | 2021-11-29 | 17.012 | 4,319 | -393 | 0.00% | 73,475 |
| 2021-11-26 | 2021-11-24 | 17.990 | 4,712 | +785 | 0.00% | 84,769 |
| 2021-11-17 | 2021-11-15 | 18.235 | 3,927 | -1,570 | 0.00% | 71,607 |
| 2021-11-12 | 2021-11-10 | 17.807 | 5,497 | +1,178 | 0.00% | 97,883 |
| 2021-11-11 | 2021-11-09 | 17.909 | 4,319 | -393 | 0.00% | 77,347 |
| 2021-11-10 | 2021-11-08 | 17.603 | 4,712 | -785 | 0.00% | 82,945 |
| 2021-11-01 | 2021-10-28 | 17.420 | 5,497 | +785 | 0.00% | 95,755 |
| 2021-10-28 | 2021-10-26 | 17.460 | 4,712 | +785 | 0.00% | 82,273 |
| 2021-10-26 | 2021-10-22 | 18.357 | 3,927 | +786 | 0.00% | 72,087 |
| 2021-10-22 | 2021-10-20 | 18.255 | 3,141 | -1,964 | 0.00% | 57,339 |
| 2021-10-21 | 2021-10-19 | 18.336 | 5,105 | -785 | 0.00% | 93,607 |
| 2021-10-20 | 2021-10-18 | 18.744 | 5,890 | -1,963 | 0.00% | 110,401 |
| 2021-10-18 | 2021-10-12 | 19.559 | 7,853 | -786 | 0.00% | 153,595 |
| 2021-10-15 | 2021-10-11 | 19.518 | 8,639 | +3,142 | 0.00% | 168,617 |
| 2021-10-12 | 2021-10-08 | 19.335 | 5,497 | -2,356 | 0.00% | 106,283 |
| 2021-10-11 | 2021-10-07 | 19.518 | 7,853 | -1,964 | 0.00% | 153,276 |
| 2021-10-07 | 2021-10-05 | 19.518 | 9,817 | +1,178 | 0.00% | 191,609 |
| 2021-10-06 | 2021-10-04 | 19.681 | 8,639 | +6,676 | 0.00% | 170,025 |
| 2021-09-27 | 2021-09-23 | 18.683 | 1,963 | +1,963 | 0.00% | 36,674 |
| 2021-09-20 | 2021-09-16 | 17.257 | 0 | -1,571 | ||
| 2021-09-17 | 2021-09-15 | 17.786 | 1,571 | -3,141 | 0.00% | 27,942 |
| 2021-09-15 | 2021-09-13 | 18.133 | 4,712 | -5,497 | 0.00% | 85,441 |
| 2021-09-14 | 2021-09-10 | 19.294 | 10,209 | +10,209 | 0.00% | 196,972 |
| 2021-08-27 | 2021-08-25 | 16.727 | 0 | -2,356 | ||
| 2021-08-26 | 2021-08-24 | 16.686 | 2,356 | +2,356 | 0.00% | 39,313 |
| 2021-08-10 | 2021-08-06 | 15.606 | 0 | -2,749 | ||
| 2021-08-09 | 2021-08-05 | 15.749 | 2,749 | +1,964 | 0.00% | 43,294 |
| 2021-08-06 | 2021-08-04 | 16.258 | 785 | -2,356 | 0.00% | 12,763 |
| 2021-08-02 | 2021-07-29 | 18.459 | 3,141 | -786 | 0.00% | 57,979 |
| 2021-07-30 | 2021-07-28 | 17.358 | 3,927 | -1,178 | 0.00% | 68,167 |
| 2021-07-29 | 2021-07-27 | 16.482 | 5,105 | -1,178 | 0.00% | 84,143 |
| 2021-07-28 | 2021-07-26 | 17.521 | 6,283 | -785 | 0.00% | 110,087 |
| 2021-07-21 | 2021-07-19 | 18.988 | 7,068 | -393 | 0.00% | 134,210 |
| 2021-07-13 | 2021-07-09 | 18.866 | 7,461 | -785 | 0.00% | 140,760 |
| 2021-07-08 | 2021-07-06 | 18.499 | 8,246 | -3,534 | 0.00% | 152,546 |
| 2021-07-06 | 2021-07-02 | 19.335 | 11,780 | -1,963 | 0.00% | 227,763 |
| 2021-07-05 | 2021-06-30 | 19.803 | 13,743 | +2,748 | 0.00% | 272,157 |
| 2021-06-29 | 2021-06-25 | 20.109 | 10,995 | -1,178 | 0.00% | 221,098 |
| 2021-06-18 | 2021-06-16 | 20.374 | 12,173 | -1,963 | 0.00% | 248,010 |
| 2021-06-16 | 2021-06-11 | 20.832 | 14,136 | +786 | 0.00% | 294,484 |
| 2021-06-15 | 2021-06-10 | 20.781 | 13,350 | +392 | 0.00% | 277,430 |
| 2021-06-11 | 2021-06-09 | 20.883 | 12,958 | +2,356 | 0.00% | 270,604 |
| 2021-06-10 | 2021-06-08 | 20.476 | 10,602 | -3,141 | 0.00% | 217,083 |
| 2021-06-08 | 2021-06-04 | 20.781 | 13,743 | -6,283 | 0.00% | 285,597 |
| 2021-06-07 | 2021-06-03 | 20.883 | 20,026 | -12,172 | 0.00% | 418,205 |
| 2021-06-04 | 2021-06-02 | 20.934 | 32,198 | -3,142 | 0.00% | 674,035 |
| 2021-06-03 | 2021-06-01 | 21.494 | 35,340 | -392 | 0.00% | 759,610 |
| 2021-06-02 | 2021-05-31 | 21.342 | 35,732 | -9,031 | 0.00% | 762,576 |
| 2021-06-01 | 2021-05-28 | 21.240 | 44,763 | +2,748 | 0.00% | 950,751 |
| 2021-05-31 | 2021-05-27 | 21.494 | 42,015 | -785 | 0.00% | 903,085 |
| 2021-05-28 | 2021-05-26 | 21.494 | 42,800 | +5,890 | 0.00% | 919,958 |
| 2021-05-27 | 2021-05-25 | 20.934 | 36,910 | +7,460 | 0.00% | 772,676 |
| 2021-05-25 | 2021-05-21 | 20.527 | 29,450 | -3,534 | 0.00% | 604,508 |
| 2021-05-21 | 2021-05-18 | 20.578 | 32,984 | +15,707 | 0.00% | 678,729 |
| 2021-05-20 | 2021-05-17 | 18.336 | 17,277 | -4,319 | 0.00% | 316,798 |
| 2021-05-18 | 2021-05-14 | 17.827 | 21,596 | -3,534 | 0.00% | 384,993 |
| 2021-05-14 | 2021-05-12 | 18.724 | 25,130 | -3,927 | 0.00% | 470,522 |
| 2021-05-13 | 2021-05-11 | 18.336 | 29,057 | -7,853 | 0.00% | 532,801 |
| 2021-05-12 | 2021-05-10 | 18.968 | 36,910 | -2,749 | 0.00% | 700,109 |
| 2021-05-11 | 2021-05-07 | 19.192 | 39,659 | -3,534 | 0.00% | 761,140 |
| 2021-05-10 | 2021-05-06 | 19.396 | 43,193 | -392 | 0.00% | 837,765 |
| 2021-05-07 | 2021-05-05 | 19.274 | 43,585 | -1,964 | 0.00% | 840,040 |
| 2021-05-06 | 2021-05-04 | 19.763 | 45,549 | -5,104 | 0.00% | 900,165 |
| 2021-05-05 | 2021-05-03 | 19.518 | 50,653 | -3,927 | 0.00% | 988,649 |
| 2021-05-04 | 2021-04-30 | 19.844 | 54,580 | -1,963 | 0.00% | 1,083,089 |
| 2021-05-03 | 2021-04-29 | 20.374 | 56,543 | +4,712 | 0.00% | 1,151,995 |
| 2021-04-30 | 2021-04-28 | 20.374 | 51,831 | -4,712 | 0.00% | 1,055,994 |
| 2021-04-29 | 2021-04-27 | 20.374 | 56,543 | -2,356 | 0.00% | 1,151,995 |
| 2021-04-28 | 2021-04-26 | 20.089 | 58,899 | -4,320 | 0.00% | 1,183,195 |
| 2021-04-27 | 2021-04-23 | 20.353 | 63,219 | +1,571 | 0.00% | 1,286,722 |
| 2021-04-26 | 2021-04-22 | 20.292 | 61,648 | -8,246 | 0.00% | 1,250,979 |
| 2021-04-23 | 2021-04-21 | 19.864 | 69,894 | +8,246 | 0.00% | 1,388,405 |
| 2021-04-22 | 2021-04-20 | 19.966 | 61,648 | +25,523 | 0.00% | 1,230,883 |
| 2021-04-21 | 2021-04-19 | 20.374 | 36,125 | +8,246 | 0.00% | 736,003 |
| 2021-04-19 | 2021-04-15 | 19.172 | 27,879 | +1,178 | 0.00% | 534,489 |
| 2021-04-16 | 2021-04-14 | 18.866 | 26,701 | -2,749 | 0.00% | 503,744 |
| 2021-04-14 | 2021-04-12 | 19.457 | 29,450 | -1,963 | 0.00% | 573,008 |
| 2021-04-13 | 2021-04-09 | 18.825 | 31,413 | -1,963 | 0.00% | 591,361 |
| 2021-04-12 | 2021-04-08 | 18.968 | 33,376 | +1,570 | 0.00% | 633,076 |
| 2021-04-09 | 2021-04-07 | 18.642 | 31,806 | -392 | 0.00% | 592,928 |
| 2021-04-08 | 2021-04-01 | 18.173 | 32,198 | -11,780 | 0.00% | 585,148 |
| 2021-04-07 | 2021-03-31 | 17.868 | 43,978 | +1,178 | 0.00% | 785,790 |
| 2021-04-01 | 2021-03-30 | 18.235 | 42,800 | -13,351 | 0.00% | 780,438 |
| 2021-03-31 | 2021-03-29 | 17.216 | 56,151 | -1,570 | 0.00% | 966,687 |
| 2021-03-30 | 2021-03-26 | 17.888 | 57,721 | +38,088 | 0.00% | 1,032,524 |
| 2021-03-25 | 2021-03-23 | 15.953 | 19,633 | -785 | 0.00% | 313,199 |
| 2021-03-22 | 2021-03-18 | 16.890 | 20,418 | -3,142 | 0.00% | 344,857 |
| 2021-03-19 | 2021-03-17 | 16.992 | 23,560 | +3,142 | 0.00% | 400,325 |
| 2021-03-17 | 2021-03-15 | 15.708 | 20,418 | +1,178 | 0.00% | 320,730 |
| 2021-03-16 | 2021-03-12 | 15.586 | 19,240 | -2,356 | 0.00% | 299,874 |
| 2021-03-11 | 2021-03-09 | 15.219 | 21,596 | -2,356 | 0.00% | 328,674 |
| 2021-03-10 | 2021-03-08 | 15.036 | 23,952 | -1,571 | 0.00% | 360,139 |
| 2021-03-09 | 2021-03-05 | 15.688 | 25,523 | -393 | 0.00% | 400,400 |
| 2021-03-08 | 2021-03-04 | 17.134 | 25,916 | -1,178 | 0.00% | 444,054 |
| 2021-03-05 | 2021-03-03 | 18.133 | 27,094 | -5,497 | 0.00% | 491,286 |
| 2021-03-02 | 2021-02-26 | 18.561 | 32,591 | -28,272 | 0.00% | 604,906 |
| 2021-03-01 | 2021-02-25 | 19.090 | 60,863 | +3,534 | 0.00% | 1,161,889 |
| 2021-02-26 | 2021-02-24 | 18.316 | 57,329 | -13,743 | 0.00% | 1,050,040 |
| 2021-02-25 | 2021-02-23 | 17.705 | 71,072 | +9,817 | 0.00% | 1,258,317 |
| 2021-02-24 | 2021-02-22 | 16.829 | 61,255 | -25,523 | 0.00% | 1,030,845 |
| 2021-02-23 | 2021-02-19 | 17.746 | 86,778 | +36,517 | 0.00% | 1,539,925 |
| 2021-02-22 | 2021-02-18 | 16.727 | 50,261 | +4,320 | 0.00% | 840,709 |
| 2021-02-19 | 2021-02-17 | 16.849 | 45,941 | +39,658 | 0.00% | 774,065 |
| 2021-02-05 | 2021-02-03 | 14.975 | 6,283 | -785 | 0.00% | 94,086 |
| 2021-01-20 | 2021-01-18 | 14.649 | 7,068 | +785 | 0.00% | 103,537 |
| 2021-01-18 | 2021-01-14 | 14.608 | 6,283 | -785 | 0.00% | 91,782 |
| 2020-12-29 | 2020-12-24 | 14.954 | 7,068 | -1,963 | 0.00% | 105,697 |
| 2020-12-28 | 2020-12-22 | 14.038 | 9,031 | -1,178 | 0.00% | 126,773 |
| 2020-12-22 | 2020-12-18 | 15.097 | 10,209 | -393 | 0.00% | 154,125 |
| 2020-12-17 | 2020-12-15 | 15.219 | 10,602 | -1,178 | 0.00% | 161,354 |
| 2020-12-09 | 2020-12-07 | 14.914 | 11,780 | +1,178 | 0.00% | 175,682 |
| 2020-11-12 | 2020-11-10 | 14.567 | 10,602 | -10,602 | 0.00% | 154,442 |
| 2020-11-04 | 2020-11-02 | 12.937 | 21,204 | -392 | 0.00% | 274,324 |
| 2020-10-29 | 2020-10-27 | 13.589 | 21,596 | +785 | 0.00% | 293,475 |
| 2020-10-28 | 2020-10-23 | 14.221 | 20,811 | -785 | 0.00% | 295,951 |
| 2020-10-16 | 2020-10-14 | 15.280 | 21,596 | -9,817 | 0.00% | 329,994 |
| 2020-10-07 | 2020-10-05 | 14.628 | 31,413 | -393 | 0.00% | 459,521 |
| 2020-09-30 | 2020-09-28 | 13.813 | 31,806 | -1,178 | 0.00% | 439,350 |
| 2020-09-29 | 2020-09-25 | 13.549 | 32,984 | -3,926 | 0.00% | 446,886 |
| 2020-09-28 | 2020-09-24 | 13.752 | 36,910 | -11,780 | 0.00% | 507,598 |
| 2020-09-24 | 2020-09-22 | 14.262 | 48,690 | -393 | 0.00% | 694,400 |
| 2020-09-23 | 2020-09-21 | 14.445 | 49,083 | -5,497 | 0.00% | 709,005 |
| 2020-09-21 | 2020-09-17 | 14.934 | 54,580 | +3,534 | 0.00% | 815,097 |
| 2020-09-18 | 2020-09-16 | 15.362 | 51,046 | +5,497 | 0.00% | 784,160 |
| 2020-09-17 | 2020-09-15 | 14.567 | 45,549 | +393 | 0.00% | 663,524 |
| 2020-09-16 | 2020-09-14 | 14.139 | 45,156 | +785 | 0.00% | 638,479 |
| 2020-09-15 | 2020-09-11 | 14.119 | 44,371 | -8,638 | 0.00% | 626,476 |
| 2020-09-14 | 2020-09-10 | 13.834 | 53,009 | -5,890 | 0.00% | 733,316 |
| 2020-09-11 | 2020-09-09 | 13.915 | 58,899 | -6,283 | 0.00% | 819,597 |
| 2020-09-10 | 2020-09-08 | 14.241 | 65,182 | -6,675 | 0.00% | 928,275 |
| 2020-09-09 | 2020-09-07 | 14.628 | 71,857 | -5,497 | 0.00% | 1,051,151 |
| 2020-09-08 | 2020-09-04 | 14.771 | 77,354 | -20,811 | 0.00% | 1,142,595 |
| 2020-09-07 | 2020-09-03 | 15.280 | 98,165 | -9,424 | 0.00% | 1,499,994 |
| 2020-09-04 | 2020-09-02 | 15.647 | 107,589 | -4,712 | 0.01% | 1,683,452 |
| 2020-09-03 | 2020-09-01 | 15.688 | 112,301 | +12,958 | 0.01% | 1,761,757 |
| 2020-09-02 | 2020-08-31 | 15.484 | 99,343 | -41,230 | 0.00% | 1,538,234 |
| 2020-09-01 | 2020-08-28 | 16.218 | 140,573 | -20,026 | 0.01% | 2,279,747 |
| 2020-08-31 | 2020-08-27 | 15.790 | 160,599 | +2,356 | 0.01% | 2,535,807 |
| 2020-08-28 | 2020-08-26 | 15.993 | 158,243 | +38,089 | 0.01% | 2,530,847 |
| 2020-08-27 | 2020-08-25 | 15.280 | 120,154 | +72,642 | 0.01% | 1,835,994 |
| 2020-08-26 | 2020-08-24 | 14.975 | 47,512 | -3,927 | 0.00% | 711,479 |
| 2020-08-21 | 2020-08-19 | 14.975 | 51,439 | +3,142 | 0.00% | 770,285 |
| 2020-08-14 | 2020-08-12 | 14.852 | 48,297 | +785 | 0.00% | 717,331 |
| 2020-08-11 | 2020-08-07 | 15.178 | 47,512 | +2,356 | 0.00% | 721,159 |
| 2020-08-10 | 2020-08-06 | 15.260 | 45,156 | +7,068 | 0.00% | 689,079 |
| 2020-08-07 | 2020-08-05 | 14.832 | 38,088 | -1,571 | 0.00% | 564,926 |
| 2020-08-06 | 2020-08-04 | 14.873 | 39,659 | -3,141 | 0.00% | 589,843 |
| 2020-08-05 | 2020-08-03 | 14.791 | 42,800 | +2,356 | 0.00% | 633,070 |
| 2020-08-03 | 2020-07-30 | 14.567 | 40,444 | +4,319 | 0.00% | 589,158 |
| 2020-07-29 | 2020-07-27 | 13.956 | 36,125 | -6,675 | 0.00% | 504,162 |
| 2020-07-28 | 2020-07-24 | 13.650 | 42,800 | +785 | 0.00% | 584,239 |
| 2020-07-24 | 2020-07-22 | 14.241 | 42,015 | -785 | 0.00% | 598,347 |
| 2020-07-20 | 2020-07-16 | 13.834 | 42,800 | +1,963 | 0.00% | 592,087 |
| 2020-07-16 | 2020-07-14 | 13.895 | 40,837 | -4,712 | 0.00% | 567,427 |
| 2020-07-15 | 2020-07-13 | 14.262 | 45,549 | -21,203 | 0.00% | 649,604 |
| 2020-07-14 | 2020-07-10 | 14.119 | 66,752 | -1,178 | 0.00% | 942,474 |
| 2020-07-13 | 2020-07-09 | 15.077 | 67,930 | -7,461 | 0.00% | 1,024,153 |
| 2020-07-10 | 2020-07-08 | 15.117 | 75,391 | -6,283 | 0.00% | 1,139,712 |
| 2020-07-09 | 2020-07-07 | 14.995 | 81,674 | -16,099 | 0.00% | 1,224,710 |
| 2020-07-07 | 2020-07-03 | 14.934 | 97,773 | +26,309 | 0.00% | 1,460,140 |
| 2020-07-06 | 2020-07-02 | 14.465 | 71,464 | +2,356 | 0.00% | 1,033,754 |
| 2020-07-03 | 2020-06-30 | 14.221 | 69,108 | -786 | 0.00% | 982,778 |
| 2020-07-02 | 2020-06-29 | 14.078 | 69,894 | -7,853 | 0.00% | 983,988 |
| 2020-06-29 | 2020-06-24 | 14.058 | 77,747 | -3,141 | 0.00% | 1,092,960 |
| 2020-06-26 | 2020-06-23 | 14.221 | 80,888 | -1,964 | 0.00% | 1,150,300 |
| 2020-06-24 | 2020-06-22 | 13.936 | 82,852 | -1,963 | 0.00% | 1,154,598 |
| 2020-06-23 | 2020-06-19 | 14.302 | 84,815 | -3,534 | 0.00% | 1,213,058 |
| 2020-06-22 | 2020-06-18 | 14.058 | 88,349 | +1,178 | 0.00% | 1,242,002 |
| 2020-06-19 | 2020-06-17 | 13.956 | 87,171 | -9,424 | 0.00% | 1,216,562 |
| 2020-06-18 | 2020-06-16 | 13.936 | 96,595 | -1,570 | 0.00% | 1,346,116 |
| 2020-06-17 | 2020-06-15 | 13.467 | 98,165 | -107,590 | 0.00% | 1,321,995 |
| 2020-06-16 | 2020-06-12 | 14.751 | 205,755 | +16,885 | 0.01% | 3,035,013 |
| 2020-06-15 | 2020-06-11 | 14.527 | 188,870 | -22,775 | 0.01% | 2,743,621 |
| 2020-06-12 | 2020-06-10 | 14.914 | 211,645 | -12,957 | 0.01% | 3,156,391 |
| 2020-06-11 | 2020-06-09 | 14.914 | 224,602 | +4,712 | 0.01% | 3,349,626 |
| 2020-06-10 | 2020-06-08 | 14.832 | 219,890 | -3,534 | 0.01% | 3,261,433 |
| 2020-06-09 | 2020-06-05 | 14.751 | 223,424 | +3,534 | 0.01% | 3,295,642 |
| 2020-06-08 | 2020-06-04 | 14.791 | 219,890 | +52,224 | 0.01% | 3,252,473 |
| 2020-06-05 | 2020-06-03 | 14.995 | 167,666 | +57,721 | 0.01% | 2,514,169 |
| 2020-06-04 | 2020-06-02 | 14.547 | 109,945 | +10,209 | 0.01% | 1,599,357 |
| 2020-06-03 | 2020-06-01 | 14.425 | 99,736 | +48,690 | 0.00% | 1,438,656 |
| 2020-06-02 | 2020-05-29 | 14.160 | 51,046 | -3,534 | 0.00% | 722,800 |
| 2020-06-01 | 2020-05-28 | 13.854 | 54,580 | -84,815 | 0.00% | 756,161 |
| 2020-05-29 | 2020-05-27 | 13.732 | 139,395 | +82,066 | 0.01% | 1,914,162 |
| 2020-05-28 | 2020-05-26 | 13.712 | 57,329 | +16,100 | 0.00% | 786,070 |
| 2020-05-27 | 2020-05-25 | 13.528 | 41,229 | +9,816 | 0.00% | 557,754 |
| 2020-05-26 | 2020-05-22 | 13.549 | 31,413 | -1,571 | 0.00% | 425,601 |
| 2020-05-25 | 2020-05-21 | 13.671 | 32,984 | -1,178 | 0.00% | 450,918 |
| 2020-05-22 | 2020-05-20 | 13.875 | 34,162 | -4,319 | 0.00% | 473,982 |
| 2020-05-21 | 2020-05-19 | 13.508 | 38,481 | +3,927 | 0.00% | 519,794 |
| 2020-05-19 | 2020-05-15 | 13.039 | 34,554 | -1,178 | 0.00% | 450,557 |
| 2020-05-18 | 2020-05-14 | 13.080 | 35,732 | -393 | 0.00% | 467,373 |
| 2020-05-15 | 2020-05-13 | 12.245 | 36,125 | -1,963 | 0.00% | 442,338 |
| 2020-05-13 | 2020-05-11 | 13.243 | 38,088 | -1,571 | 0.00% | 504,398 |
| 2020-05-12 | 2020-05-08 | 13.060 | 39,659 | -10,994 | 0.00% | 517,930 |
| 2020-05-11 | 2020-05-07 | 12.591 | 50,653 | +1,178 | 0.00% | 637,772 |
| 2020-05-08 | 2020-05-06 | 12.713 | 49,475 | +785 | 0.00% | 628,988 |
| 2020-05-06 | 2020-05-04 | 12.530 | 48,690 | -19,633 | 0.00% | 610,080 |
| 2020-05-05 | 2020-04-29 | 13.324 | 68,323 | -13,743 | 0.00% | 910,367 |
| 2020-05-04 | 2020-04-28 | 13.345 | 82,066 | -786 | 0.00% | 1,095,157 |
| 2020-04-29 | 2020-04-27 | 12.897 | 82,852 | -1,570 | 0.00% | 1,068,509 |
| 2020-04-28 | 2020-04-24 | 12.672 | 84,422 | -393 | 0.00% | 1,069,837 |
| 2020-04-24 | 2020-04-22 | 12.224 | 84,815 | -19,633 | 0.00% | 1,036,801 |
| 2020-04-23 | 2020-04-21 | 12.082 | 104,448 | -4,319 | 0.00% | 1,261,904 |
| 2020-04-22 | 2020-04-20 | 12.652 | 108,767 | -11,387 | 0.01% | 1,376,133 |
| 2020-04-21 | 2020-04-17 | 12.856 | 120,154 | -6,676 | 0.01% | 1,544,683 |
| 2020-04-20 | 2020-04-16 | 12.469 | 126,830 | +5,105 | 0.01% | 1,581,412 |
| 2020-04-15 | 2020-04-09 | 12.122 | 121,725 | +1,571 | 0.01% | 1,475,599 |
| 2020-03-31 | 2020-03-27 | 10.961 | 120,154 | -1,178 | 0.01% | 1,317,019 |
| 2020-03-27 | 2020-03-25 | 10.574 | 121,332 | +23,952 | 0.01% | 1,282,964 |
| 2020-03-26 | 2020-03-24 | 10.228 | 97,380 | -393 | 0.00% | 995,967 |
| 2020-03-20 | 2020-03-18 | 9.107 | 97,773 | -1,178 | 0.00% | 890,427 |
| 2020-03-19 | 2020-03-17 | 9.749 | 98,951 | -3,534 | 0.00% | 964,659 |
| 2020-03-17 | 2020-03-13 | 10.798 | 102,485 | -3,926 | 0.00% | 1,106,644 |
| 2020-03-16 | 2020-03-12 | 11.511 | 106,411 | -6,283 | 0.01% | 1,224,917 |
| 2020-03-12 | 2020-03-10 | 11.817 | 112,694 | -6,675 | 0.01% | 1,331,682 |
| 2020-03-11 | 2020-03-09 | 11.776 | 119,369 | -19,241 | 0.01% | 1,405,695 |
| 2020-03-10 | 2020-03-06 | 12.672 | 138,610 | -4,711 | 0.01% | 1,756,534 |
| 2020-03-09 | 2020-03-05 | 13.060 | 143,321 | -3,927 | 0.01% | 1,871,714 |
| 2020-03-06 | 2020-03-04 | 12.815 | 147,248 | +28,272 | 0.01% | 1,886,999 |
| 2020-03-05 | 2020-03-03 | 12.510 | 118,976 | +13,350 | 0.01% | 1,488,331 |
| 2020-03-04 | 2020-03-02 | 12.428 | 105,626 | +1,963 | 0.01% | 1,312,721 |
| 2020-03-03 | 2020-02-28 | 12.102 | 103,663 | -10,601 | 0.00% | 1,254,532 |
| 2020-03-02 | 2020-02-27 | 11.980 | 114,264 | +6,675 | 0.01% | 1,368,858 |
| 2020-02-27 | 2020-02-25 | 12.021 | 107,589 | +8,638 | 0.01% | 1,293,277 |
| 2020-02-26 | 2020-02-24 | 11.593 | 98,951 | -25,915 | 0.00% | 1,147,107 |
| 2020-02-25 | 2020-02-21 | 11.939 | 124,866 | +3,926 | 0.01% | 1,490,780 |
| 2020-02-24 | 2020-02-20 | 12.245 | 120,940 | +32,984 | 0.01% | 1,480,867 |
| 2020-02-21 | 2020-02-19 | 11.654 | 87,956 | +3,926 | 0.00% | 1,025,022 |
| 2020-02-20 | 2020-02-18 | 11.552 | 84,030 | -2,748 | 0.00% | 970,709 |
| 2020-02-19 | 2020-02-17 | 11.695 | 86,778 | -12,958 | 0.00% | 1,014,830 |
| 2020-02-18 | 2020-02-14 | 11.919 | 99,736 | +785 | 0.00% | 1,188,720 |
| 2020-02-17 | 2020-02-13 | 11.817 | 98,951 | +24,345 | 0.00% | 1,169,284 |
| 2020-02-12 | 2020-02-10 | 11.043 | 74,606 | -3,141 | 0.00% | 823,843 |
| 2020-02-07 | 2020-02-05 | 11.369 | 77,747 | +27,486 | 0.00% | 883,872 |
| 2020-02-03 | 2020-01-30 | 11.226 | 50,261 | +38,088 | 0.00% | 564,228 |
| 2020-01-31 | 2020-01-29 | 11.185 | 12,173 | -3,533 | 0.00% | 136,158 |
| 2020-01-30 | 2020-01-24 | 11.369 | 15,706 | -25,131 | 0.00% | 178,555 |
| 2020-01-29 | 2020-01-22 | 11.756 | 40,837 | +3,927 | 0.00% | 480,066 |
| 2020-01-23 | 2020-01-21 | 11.491 | 36,910 | -9,817 | 0.00% | 424,126 |
| 2020-01-22 | 2020-01-20 | 12.387 | 46,727 | -392 | 0.00% | 578,819 |
| 2020-01-21 | 2020-01-17 | 13.589 | 47,119 | +1,963 | 0.00% | 640,315 |
| 2020-01-17 | 2020-01-15 | 13.752 | 45,156 | -393 | 0.00% | 620,999 |
| 2020-01-16 | 2020-01-14 | 13.732 | 45,549 | -34,161 | 0.00% | 625,476 |
| 2020-01-15 | 2020-01-13 | 14.139 | 79,710 | +1,570 | 0.00% | 1,127,052 |
| 2020-01-14 | 2020-01-10 | 13.752 | 78,140 | -785 | 0.00% | 1,074,605 |
| 2020-01-13 | 2020-01-09 | 13.650 | 78,925 | +1,963 | 0.00% | 1,077,361 |
| 2020-01-10 | 2020-01-08 | 13.386 | 76,962 | -5,890 | 0.00% | 1,030,181 |
| 2020-01-09 | 2020-01-07 | 13.630 | 82,852 | +10,210 | 0.00% | 1,129,278 |
| 2020-01-08 | 2020-01-06 | 13.426 | 72,642 | +2,356 | 0.00% | 975,315 |
| 2020-01-07 | 2020-01-03 | 13.793 | 70,286 | -4,712 | 0.00% | 969,458 |
| 2020-01-06 | 2020-01-02 | 13.976 | 74,998 | -38,089 | 0.00% | 1,048,203 |
| 2020-01-03 | 2019-12-31 | 14.241 | 113,087 | +88,742 | 0.01% | 1,610,503 |
| 2020-01-02 | 2019-12-27 | 13.019 | 24,345 | +10,602 | 0.00% | 316,944 |
| 2019-12-30 | 2019-12-24 | 12.774 | 13,743 | +1,178 | 0.00% | 175,558 |
| 2019-12-18 | 2019-12-16 | 12.917 | 12,565 | +785 | 0.00% | 162,302 |
| 2019-12-17 | 2019-12-13 | 12.021 | 11,780 | +1,963 | 0.00% | 141,602 |
| 2019-12-05 | 2019-12-03 | 13.141 | 9,817 | +1,571 | 0.00% | 129,006 |
| 2019-12-04 | 2019-12-02 | 12.815 | 8,246 | +2,749 | 0.00% | 105,673 |
| 2019-11-28 | 2019-11-26 | 13.182 | 5,497 | +392 | 0.00% | 72,461 |
| 2019-11-27 | 2019-11-25 | 12.530 | 5,105 | -785 | 0.00% | 63,965 |
| 2019-10-22 | 2019-10-18 | 13.712 | 5,890 | +1,571 | 0.00% | 80,761 |
| 2019-10-02 | 2019-09-27 | 12.795 | 4,319 | -1,178 | 0.00% | 55,260 |
| 2019-09-30 | 2019-09-26 | 13.182 | 5,497 | -1,178 | 0.00% | 72,461 |
| 2019-09-25 | 2019-09-23 | 13.956 | 6,675 | -1,178 | 0.00% | 93,157 |
| 2019-09-24 | 2019-09-20 | 13.976 | 7,853 | +1,178 | 0.00% | 109,757 |
| 2019-09-17 | 2019-09-13 | 14.038 | 6,675 | -1,964 | 0.00% | 93,701 |
| 2019-09-16 | 2019-09-12 | 13.997 | 8,639 | +1,964 | 0.00% | 120,918 |
| 2019-09-11 | 2019-09-09 | 13.406 | 6,675 | +1,963 | 0.00% | 89,485 |
| 2019-09-10 | 2019-09-06 | 13.324 | 4,712 | +1,178 | 0.00% | 62,785 |
| 2019-09-04 | 2019-09-02 | 12.897 | 3,534 | -393 | 0.00% | 45,577 |
| 2019-08-28 | 2019-08-26 | 12.122 | 3,927 | -785 | 0.00% | 47,605 |
| 2019-08-26 | 2019-08-22 | 12.672 | 4,712 | -15,314 | 0.00% | 59,713 |
| 2019-08-23 | 2019-08-21 | 12.937 | 20,026 | +1,571 | 0.00% | 259,083 |
| 2019-08-22 | 2019-08-20 | 12.998 | 18,455 | +785 | 0.00% | 239,887 |
| 2019-08-21 | 2019-08-19 | 12.550 | 17,670 | -785 | 0.00% | 221,763 |
| 2019-08-20 | 2019-08-16 | 12.550 | 18,455 | +14,921 | 0.00% | 231,615 |
| 2019-08-13 | 2019-08-09 | 11.695 | 3,534 | -1,963 | 0.00% | 41,329 |
| 2019-08-12 | 2019-08-08 | 12.143 | 5,497 | -1,964 | 0.00% | 66,749 |
| 2019-08-01 | 2019-07-30 | 15.138 | 7,461 | -3,141 | 0.00% | 112,943 |
| 2019-07-09 | 2019-07-05 | 16.156 | 10,602 | -9,816 | 0.00% | 171,290 |
| 2019-07-03 | 2019-06-28 | 15.790 | 20,418 | -1,178 | 0.00% | 322,394 |
| 2019-06-28 | 2019-06-26 | 15.708 | 21,596 | -786 | 0.00% | 339,234 |
| 2019-06-26 | 2019-06-24 | 16.095 | 22,382 | +1,964 | 0.00% | 360,245 |
| 2019-06-24 | 2019-06-20 | 16.299 | 20,418 | +1,178 | 0.00% | 332,794 |
| 2019-06-21 | 2019-06-19 | 16.482 | 19,240 | -3,927 | 0.00% | 317,121 |
| 2019-06-17 | 2019-06-13 | 16.299 | 23,167 | +3,141 | 0.00% | 377,600 |
| 2019-06-12 | 2019-06-10 | 16.849 | 20,026 | +14,529 | 0.00% | 337,420 |
| 2019-05-31 | 2019-05-29 | 15.280 | 5,497 | -2,749 | 0.00% | 83,996 |
| 2019-05-24 | 2019-05-22 | 15.382 | 8,246 | -393 | 0.00% | 126,842 |
| 2019-05-21 | 2019-05-17 | 15.892 | 8,639 | -2,748 | 0.00% | 137,287 |
| 2019-05-20 | 2019-05-16 | 16.910 | 11,387 | +785 | 0.00% | 192,557 |
| 2019-05-16 | 2019-05-14 | 16.279 | 10,602 | -5,104 | 0.00% | 172,586 |
| 2019-05-15 | 2019-05-10 | 17.358 | 15,706 | +2,748 | 0.00% | 272,632 |
| 2019-05-14 | 2019-05-09 | 16.707 | 12,958 | -785 | 0.00% | 216,483 |
| 2019-05-10 | 2019-05-08 | 18.010 | 13,743 | -1,963 | 0.00% | 247,517 |
| 2019-05-09 | 2019-05-07 | 18.438 | 15,706 | -4,712 | 0.00% | 289,592 |
| 2019-05-08 | 2019-05-06 | 18.336 | 20,418 | +1,178 | 0.00% | 374,393 |
| 2019-05-07 | 2019-05-03 | 19.274 | 19,240 | +6,282 | 0.00% | 370,824 |
| 2019-05-06 | 2019-05-02 | 19.070 | 12,958 | -785 | 0.00% | 247,107 |
| 2019-05-03 | 2019-04-30 | 18.051 | 13,743 | -393 | 0.00% | 248,077 |
| 2019-05-02 | 2019-04-29 | 18.418 | 14,136 | -3,926 | 0.00% | 260,355 |
| 2019-04-29 | 2019-04-25 | 18.846 | 18,062 | -786 | 0.00% | 340,392 |
| 2019-04-26 | 2019-04-24 | 19.416 | 18,848 | -11,780 | 0.00% | 365,957 |
| 2019-04-25 | 2019-04-23 | 19.396 | 30,628 | +5,105 | 0.00% | 594,056 |
| 2019-04-23 | 2019-04-17 | 20.150 | 25,523 | +1,963 | 0.00% | 514,280 |
| 2019-04-18 | 2019-04-16 | 19.457 | 23,560 | -8,246 | 0.00% | 458,406 |
| 2019-04-17 | 2019-04-15 | 19.396 | 31,806 | -785 | 0.00% | 616,904 |
| 2019-04-16 | 2019-04-12 | 19.885 | 32,591 | +20,811 | 0.00% | 648,066 |
| 2019-04-15 | 2019-04-11 | 19.375 | 11,780 | -6,675 | 0.00% | 228,243 |
| 2019-04-12 | 2019-04-10 | 19.783 | 18,455 | -393 | 0.00% | 365,094 |
| 2019-04-11 | 2019-04-09 | 19.355 | 18,848 | -12,172 | 0.00% | 364,805 |
| 2019-04-08 | 2019-04-03 | 18.907 | 31,020 | +29,057 | 0.00% | 586,491 |
| 2019-03-27 | 2019-03-25 | 15.403 | 1,963 | -22,775 | 0.00% | 30,235 |
| 2019-03-26 | 2019-03-22 | 16.095 | 24,738 | -785 | 0.00% | 398,165 |
| 2019-03-25 | 2019-03-21 | 16.340 | 25,523 | +13,350 | 0.00% | 417,040 |
| 2019-03-22 | 2019-03-20 | 17.216 | 12,173 | -14,528 | 0.00% | 209,568 |
| 2019-03-21 | 2019-03-19 | 17.623 | 26,701 | +2,356 | 0.00% | 470,560 |
| 2019-03-20 | 2019-03-18 | 17.420 | 24,345 | -2,749 | 0.00% | 424,080 |
| 2019-03-19 | 2019-03-15 | 17.460 | 27,094 | +7,854 | 0.00% | 473,070 |
| 2019-03-18 | 2019-03-14 | 16.951 | 19,240 | -3,927 | 0.00% | 326,137 |
| 2019-03-15 | 2019-03-13 | 17.868 | 23,167 | -5,105 | 0.00% | 413,943 |
| 2019-03-14 | 2019-03-12 | 17.725 | 28,272 | +15,707 | 0.00% | 501,127 |
| 2019-03-13 | 2019-03-11 | 15.851 | 12,565 | +6,675 | 0.00% | 199,165 |
| 2019-03-08 | 2019-03-06 | 15.423 | 5,890 | -6,283 | 0.00% | 90,841 |
| 2019-03-07 | 2019-03-05 | 14.771 | 12,173 | +1,964 | 0.00% | 179,807 |
| 2019-03-06 | 2019-03-04 | 15.280 | 10,209 | -393 | 0.00% | 155,997 |
| 2019-03-05 | 2019-03-01 | 15.443 | 10,602 | -1,178 | 0.00% | 163,730 |
| 2019-03-04 | 2019-02-28 | 15.056 | 11,780 | -393 | 0.00% | 177,362 |
| 2019-03-01 | 2019-02-27 | 15.056 | 12,173 | -392 | 0.00% | 183,279 |
| 2019-02-27 | 2019-02-25 | 15.484 | 12,565 | -5,890 | 0.00% | 194,557 |
| 2019-02-26 | 2019-02-22 | 15.341 | 18,455 | -9,817 | 0.00% | 283,127 |
| 2019-02-22 | 2019-02-20 | 14.608 | 28,272 | -5,104 | 0.00% | 412,997 |
| 2019-02-21 | 2019-02-19 | 15.015 | 33,376 | +1,963 | 0.00% | 501,157 |
| 2019-02-20 | 2019-02-18 | 15.158 | 31,413 | +1,963 | 0.00% | 476,161 |
| 2019-02-19 | 2019-02-15 | 14.791 | 29,450 | -9,423 | 0.00% | 435,606 |
| 2019-02-18 | 2019-02-14 | 15.647 | 38,873 | +9,423 | 0.00% | 608,248 |
| 2019-02-15 | 2019-02-13 | 15.525 | 29,450 | -3,926 | 0.00% | 457,206 |
| 2019-02-14 | 2019-02-12 | 15.138 | 33,376 | -393 | 0.00% | 505,237 |
| 2019-02-13 | 2019-02-11 | 15.015 | 33,769 | +3,534 | 0.00% | 507,058 |
| 2019-02-12 | 2019-02-08 | 15.260 | 30,235 | +2,356 | 0.00% | 461,385 |
| 2019-02-11 | 2019-02-04 | 15.810 | 27,879 | +19,240 | 0.00% | 440,769 |
| 2019-02-08 | 2019-01-31 | 14.812 | 8,639 | -4,711 | 0.00% | 127,959 |
| 2019-02-01 | 2019-01-30 | 14.262 | 13,350 | -786 | 0.00% | 190,393 |
| 2019-01-31 | 2019-01-29 | 14.180 | 14,136 | +5,890 | 0.00% | 200,451 |
| 2019-01-30 | 2019-01-28 | 14.180 | 8,246 | -14,136 | 0.00% | 116,930 |
| 2019-01-29 | 2019-01-25 | 14.547 | 22,382 | +13,743 | 0.00% | 325,588 |
| 2019-01-28 | 2019-01-24 | 14.302 | 8,639 | -12,957 | 0.00% | 123,558 |
| 2019-01-23 | 2019-01-21 | 12.998 | 21,596 | +3,926 | 0.00% | 280,715 |
| 2019-01-22 | 2019-01-18 | 12.734 | 17,670 | +16,885 | 0.00% | 225,003 |
| 2019-01-11 | 2019-01-09 | 12.061 | 785 | +785 | 0.00% | 9,468 |
| 2019-01-09 | 2019-01-07 | 12.224 | 0 | -785 | ||
| 2019-01-03 | 2018-12-31 | 12.734 | 785 | +785 | 0.00% | 9,996 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy