History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.620 | 0 | -2,000 | ||
| 2025-09-22 | 2025-09-18 | 24.180 | 2,000 | -1,600 | 0.00% | 48,360 |
| 2025-08-29 | 2025-08-27 | 21.440 | 3,600 | -800 | 0.00% | 77,184 |
| 2025-08-25 | 2025-08-21 | 20.760 | 4,400 | +800 | 0.00% | 91,344 |
| 2025-08-22 | 2025-08-20 | 21.420 | 3,600 | -3,600 | 0.00% | 77,112 |
| 2025-08-21 | 2025-08-19 | 21.120 | 7,200 | -577,800 | 0.00% | 152,064 |
| 2025-08-20 | 2025-08-18 | 19.660 | 585,000 | +573,800 | 0.02% | 11,501,100 |
| 2025-08-18 | 2025-08-14 | 19.690 | 11,200 | +3,600 | 0.00% | 220,528 |
| 2025-08-11 | 2025-08-07 | 19.770 | 7,600 | +4,000 | 0.00% | 150,252 |
| 2025-07-29 | 2025-07-25 | 22.850 | 3,600 | -20,000 | 0.00% | 82,260 |
| 2025-07-28 | 2025-07-24 | 22.600 | 23,600 | +10,000 | 0.00% | 533,360 |
| 2025-07-25 | 2025-07-23 | 22.400 | 13,600 | +10,000 | 0.00% | 304,640 |
| 2025-07-16 | 2025-07-14 | 21.250 | 3,600 | -10,000 | 0.00% | 76,500 |
| 2025-07-15 | 2025-07-11 | 21.000 | 13,600 | +10,000 | 0.00% | 285,600 |
| 2025-06-30 | 2025-06-26 | 20.585 | 3,600 | +32 | 0.00% | 74,108 |
| 2025-06-26 | 2025-06-24 | 20.535 | 3,568 | -693,693 | 0.00% | 73,269 |
| 2025-06-24 | 2025-06-20 | 19.859 | 697,261 | +271,333 | 0.03% | 13,846,843 |
| 2025-06-23 | 2025-06-19 | 20.434 | 425,928 | +422,360 | 0.02% | 8,703,451 |
| 2025-06-12 | 2025-06-10 | 22.250 | 3,568 | -792 | 0.00% | 79,390 |
| 2025-05-28 | 2025-05-26 | 21.595 | 4,360 | +792 | 0.00% | 94,152 |
| 2025-05-27 | 2025-05-23 | 20.686 | 3,568 | -143,495 | 0.00% | 73,809 |
| 2025-05-26 | 2025-05-22 | 20.434 | 147,063 | +143,495 | 0.01% | 3,005,099 |
| 2025-05-16 | 2025-05-14 | 20.787 | 3,568 | +1,586 | 0.00% | 74,169 |
| 2025-05-15 | 2025-05-13 | 20.939 | 1,982 | -793 | 0.00% | 41,500 |
| 2025-05-07 | 2025-05-02 | 21.292 | 2,775 | -793 | 0.00% | 59,085 |
| 2025-05-06 | 2025-04-30 | 20.686 | 3,568 | +1,982 | 0.00% | 73,809 |
| 2025-04-24 | 2025-04-22 | 21.090 | 1,586 | +793 | 0.00% | 33,449 |
| 2025-04-17 | 2025-04-15 | 21.897 | 793 | +793 | 0.00% | 17,365 |
| 2025-03-12 | 2025-03-10 | 19.819 | 0 | -346,847 | ||
| 2025-03-11 | 2025-03-07 | 20.485 | 346,847 | +346,847 | 0.02% | 7,105,003 |
| 2025-03-10 | 2025-03-06 | 19.536 | 0 | -852,252 | ||
| 2025-03-07 | 2025-03-05 | 19.919 | 852,252 | +850,270 | 0.04% | 16,976,395 |
| 2025-02-24 | 2025-02-20 | 18.083 | 1,982 | -19,820 | 0.00% | 35,840 |
| 2025-02-21 | 2025-02-19 | 18.446 | 21,802 | +19,820 | 0.00% | 402,164 |
| 2025-02-19 | 2025-02-17 | 19.173 | 1,982 | -396 | 0.00% | 38,000 |
| 2025-02-14 | 2025-02-12 | 17.679 | 2,378 | +1,982 | 0.00% | 42,041 |
| 2025-01-08 | 2025-01-06 | 18.365 | 396 | +396 | 0.00% | 7,273 |
| 2024-12-30 | 2024-12-24 | 19.597 | 0 | -29,730 | ||
| 2024-12-27 | 2024-12-20 | 19.657 | 29,730 | +29,730 | 0.00% | 584,405 |
| 2024-12-06 | 2024-12-04 | 18.809 | 0 | -247,748 | ||
| 2024-12-05 | 2024-12-03 | 19.173 | 247,748 | +247,748 | 0.01% | 4,750,005 |
| 2024-11-22 | 2024-11-20 | 18.487 | 0 | -19,820 | ||
| 2024-11-21 | 2024-11-19 | 17.861 | 19,820 | +19,820 | 0.00% | 354,003 |
| 2024-11-11 | 2024-11-07 | 19.879 | 0 | -793 | ||
| 2024-11-08 | 2024-11-06 | 18.931 | 793 | -29,730 | 0.00% | 15,012 |
| 2024-11-06 | 2024-11-04 | 18.265 | 30,523 | +29,730 | 0.00% | 557,489 |
| 2024-10-09 | 2024-10-07 | 21.040 | 793 | -287,387 | 0.00% | 16,684 |
| 2024-10-08 | 2024-10-04 | 20.535 | 288,180 | -505,406 | 0.01% | 5,917,776 |
| 2024-10-07 | 2024-10-03 | 20.101 | 793,586 | +792,793 | 0.03% | 15,951,944 |
| 2024-10-04 | 2024-10-02 | 21.090 | 793 | -167,675 | 0.00% | 16,724 |
| 2024-10-03 | 2024-09-30 | 20.141 | 168,468 | +168,468 | 0.01% | 3,393,191 |
| 2024-10-02 | 2024-09-27 | 19.435 | 0 | -1,982 | ||
| 2024-09-05 | 2024-09-03 | 15.157 | 1,982 | -3,964 | 0.00% | 30,040 |
| 2024-09-03 | 2024-08-30 | 14.692 | 5,946 | -99,099 | 0.00% | 87,361 |
| 2024-09-02 | 2024-08-29 | 14.430 | 105,045 | +99,099 | 0.00% | 1,515,799 |
| 2024-08-30 | 2024-08-28 | 14.248 | 5,946 | -49,549 | 0.00% | 84,721 |
| 2024-08-27 | 2024-08-23 | 13.502 | 55,495 | -128,829 | 0.00% | 749,273 |
| 2024-08-26 | 2024-08-22 | 13.502 | 184,324 | +177,189 | 0.01% | 2,488,676 |
| 2024-08-23 | 2024-08-21 | 14.026 | 7,135 | -18,631 | 0.00% | 100,078 |
| 2024-08-22 | 2024-08-20 | 13.239 | 25,766 | +19,820 | 0.00% | 341,123 |
| 2024-08-20 | 2024-08-16 | 12.815 | 5,946 | -39,640 | 0.00% | 76,201 |
| 2024-08-16 | 2024-08-14 | 12.957 | 45,586 | -42,810 | 0.00% | 590,645 |
| 2024-08-15 | 2024-08-13 | 13.381 | 88,396 | -78,090 | 0.00% | 1,182,787 |
| 2024-08-14 | 2024-08-12 | 13.522 | 166,486 | -424,541 | 0.01% | 2,251,193 |
| 2024-08-13 | 2024-08-09 | 13.461 | 591,027 | +10,306 | 0.03% | 7,955,976 |
| 2024-08-12 | 2024-08-08 | 13.401 | 580,721 | +9,910 | 0.03% | 7,782,084 |
| 2024-08-09 | 2024-08-07 | 14.107 | 570,811 | +69,370 | 0.02% | 8,052,483 |
| 2024-08-05 | 2024-08-01 | 13.219 | 501,441 | -580,721 | 0.02% | 6,628,594 |
| 2024-08-02 | 2024-07-31 | 13.744 | 1,082,162 | +1,080,180 | 0.05% | 14,873,038 |
| 2024-08-01 | 2024-07-30 | 13.401 | 1,982 | -392,432 | 0.00% | 26,560 |
| 2024-07-31 | 2024-07-29 | 13.603 | 394,414 | +392,432 | 0.02% | 5,365,034 |
| 2024-07-02 | 2024-06-27 | 16.218 | 1,982 | -29,730 | 0.00% | 32,143 |
| 2024-06-28 | 2024-06-26 | 16.340 | 31,712 | +10,116 | 0.00% | 518,167 |
| 2024-06-27 | 2024-06-25 | 16.462 | 21,596 | +9,816 | 0.00% | 355,514 |
| 2024-06-26 | 2024-06-24 | 16.258 | 11,780 | +9,817 | 0.00% | 191,523 |
| 2024-06-21 | 2024-06-19 | 16.727 | 1,963 | -60,078 | 0.00% | 32,835 |
| 2024-06-20 | 2024-06-18 | 16.564 | 62,041 | +60,078 | 0.00% | 1,027,640 |
| 2024-06-11 | 2024-06-06 | 18.112 | 1,963 | +1,963 | 0.00% | 35,554 |
| 2024-05-22 | 2024-05-20 | 22.207 | 0 | -58,899 | ||
| 2024-05-21 | 2024-05-17 | 21.698 | 58,899 | +58,899 | 0.00% | 1,277,995 |
| 2024-05-20 | 2024-05-16 | 21.698 | 0 | -431,928 | ||
| 2024-05-17 | 2024-05-14 | 22.513 | 431,928 | +431,928 | 0.02% | 9,724,008 |
| 2024-05-10 | 2024-05-08 | 21.647 | 0 | -1,178 | ||
| 2024-04-26 | 2024-04-24 | 22.156 | 1,178 | +393 | 0.00% | 26,100 |
| 2024-04-23 | 2024-04-19 | 22.055 | 785 | -314,130 | 0.00% | 17,313 |
| 2024-04-22 | 2024-04-18 | 22.309 | 314,915 | +314,130 | 0.01% | 7,025,531 |
| 2024-04-16 | 2024-04-12 | 22.513 | 785 | +785 | 0.00% | 17,673 |
| 2024-04-15 | 2024-04-11 | 21.749 | 0 | -97,380 | ||
| 2024-04-12 | 2024-04-10 | 21.851 | 97,380 | +97,380 | 0.00% | 2,127,839 |
| 2024-02-08 | 2024-02-06 | 16.869 | 0 | -1,963 | ||
| 2023-12-18 | 2023-12-14 | 14.567 | 1,963 | -1,964 | 0.00% | 28,596 |
| 2023-12-06 | 2023-12-04 | 14.160 | 3,927 | +1,964 | 0.00% | 55,605 |
| 2023-11-23 | 2023-11-21 | 15.423 | 1,963 | -1,964 | 0.00% | 30,275 |
| 2023-11-14 | 2023-11-10 | 14.384 | 3,927 | +1,964 | 0.00% | 56,486 |
| 2023-10-11 | 2023-10-09 | 15.688 | 1,963 | -1,178 | 0.00% | 30,795 |
| 2023-10-06 | 2023-10-04 | 17.012 | 3,141 | -1,178 | 0.00% | 53,435 |
| 2023-09-21 | 2023-09-19 | 17.684 | 4,319 | +1,178 | 0.00% | 76,379 |
| 2023-09-07 | 2023-09-05 | 18.010 | 3,141 | +1,963 | 0.00% | 56,571 |
| 2023-08-28 | 2023-08-24 | 19.314 | 1,178 | +1,178 | 0.00% | 22,752 |
| 2023-07-19 | 2023-07-14 | 18.438 | 0 | -8,246 | ||
| 2023-05-19 | 2023-05-17 | 15.606 | 8,246 | -393 | 0.00% | 128,690 |
| 2023-05-11 | 2023-05-09 | 15.749 | 8,639 | -392 | 0.00% | 136,055 |
| 2023-05-10 | 2023-05-08 | 15.851 | 9,031 | +785 | 0.00% | 143,149 |
| 2023-05-09 | 2023-05-05 | 16.360 | 8,246 | -785 | 0.00% | 134,906 |
| 2023-05-08 | 2023-05-04 | 15.769 | 9,031 | +785 | 0.00% | 142,413 |
| 2023-04-20 | 2023-04-18 | 17.827 | 8,246 | +4,319 | 0.00% | 147,002 |
| 2023-04-13 | 2023-04-11 | 17.583 | 3,927 | +3,927 | 0.00% | 69,047 |
| 2023-04-04 | 2023-03-31 | 17.399 | 0 | -9,817 | ||
| 2023-03-31 | 2023-03-29 | 17.338 | 9,817 | +9,817 | 0.00% | 170,208 |
| 2023-03-13 | 2023-03-09 | 16.014 | 0 | -393 | ||
| 2023-02-14 | 2023-02-10 | 17.460 | 393 | -392 | 0.00% | 6,862 |
| 2023-02-01 | 2023-01-30 | 18.642 | 785 | +392 | 0.00% | 14,634 |
| 2023-01-31 | 2023-01-27 | 19.966 | 393 | +393 | 0.00% | 7,847 |
| 2023-01-19 | 2023-01-17 | 19.477 | 0 | -785 | ||
| 2023-01-18 | 2023-01-16 | 18.785 | 785 | +785 | 0.00% | 14,746 |
| 2023-01-17 | 2023-01-13 | 19.111 | 0 | -393 | ||
| 2023-01-16 | 2023-01-12 | 18.561 | 393 | +393 | 0.00% | 7,294 |
| 2022-12-20 | 2022-12-16 | 18.377 | 0 | -3,927 | ||
| 2022-12-19 | 2022-12-15 | 18.336 | 3,927 | +3,927 | 0.00% | 72,007 |
| 2022-10-11 | 2022-10-07 | 16.584 | 0 | -1,178 | ||
| 2022-08-09 | 2022-08-05 | 16.666 | 1,178 | +1,178 | 0.00% | 19,632 |
| 2022-06-16 | 2022-06-14 | 15.158 | 0 | -1,178 | ||
| 2022-06-15 | 2022-06-13 | 15.566 | 1,178 | +1,178 | 0.00% | 18,336 |
| 2022-06-13 | 2022-06-09 | 15.769 | 0 | -1,178 | ||
| 2022-05-31 | 2022-05-27 | 14.262 | 1,178 | -785 | 0.00% | 16,800 |
| 2022-05-30 | 2022-05-26 | 13.263 | 1,963 | +785 | 0.00% | 26,036 |
| 2022-05-24 | 2022-05-20 | 13.610 | 1,178 | +1,178 | 0.00% | 16,032 |
| 2022-04-22 | 2022-04-20 | 14.689 | 0 | -393 | ||
| 2022-04-14 | 2022-04-12 | 13.773 | 393 | -392 | 0.00% | 5,413 |
| 2022-04-13 | 2022-04-11 | 13.060 | 785 | +392 | 0.00% | 10,252 |
| 2022-04-08 | 2022-04-06 | 14.282 | 393 | +393 | 0.00% | 5,613 |
| 2022-04-07 | 2022-04-04 | 14.608 | 0 | -393 | ||
| 2022-04-04 | 2022-03-31 | 14.262 | 393 | +393 | 0.00% | 5,605 |
| 2022-04-01 | 2022-03-30 | 14.771 | 0 | -393 | ||
| 2022-03-31 | 2022-03-29 | 14.262 | 393 | -2,748 | 0.00% | 5,605 |
| 2022-03-28 | 2022-03-24 | 13.976 | 3,141 | +2,748 | 0.00% | 43,900 |
| 2022-03-24 | 2022-03-22 | 14.017 | 393 | +393 | 0.00% | 5,509 |
| 2022-03-07 | 2022-03-03 | 15.484 | 0 | -1,963 | ||
| 2022-03-02 | 2022-02-28 | 14.771 | 1,963 | +1,963 | 0.00% | 28,995 |
| 2022-01-21 | 2022-01-19 | 15.321 | 0 | -393 | ||
| 2022-01-19 | 2022-01-17 | 14.384 | 393 | +393 | 0.00% | 5,653 |
| 2022-01-14 | 2022-01-12 | 14.873 | 0 | -393 | ||
| 2022-01-13 | 2022-01-11 | 14.282 | 393 | +393 | 0.00% | 5,613 |
| 2021-11-25 | 2021-11-23 | 17.827 | 0 | -785 | ||
| 2021-11-24 | 2021-11-22 | 17.664 | 785 | -2,356 | 0.00% | 13,866 |
| 2021-11-19 | 2021-11-17 | 18.133 | 3,141 | +3,141 | 0.00% | 56,955 |
| 2021-04-26 | 2021-04-22 | 20.292 | 0 | -1,178 | ||
| 2021-04-14 | 2021-04-12 | 19.457 | 1,178 | -3,927 | 0.00% | 22,920 |
| 2021-04-08 | 2021-04-01 | 18.173 | 5,105 | +1,178 | 0.00% | 92,775 |
| 2021-03-01 | 2021-02-25 | 19.090 | 3,927 | -1,963 | 0.00% | 74,967 |
| 2021-02-24 | 2021-02-22 | 16.829 | 5,890 | -1,963 | 0.00% | 99,121 |
| 2020-11-27 | 2020-11-25 | 14.384 | 7,853 | -7,068 | 0.00% | 112,957 |
| 2020-11-25 | 2020-11-23 | 14.649 | 14,921 | -2,356 | 0.00% | 218,574 |
| 2020-11-18 | 2020-11-16 | 14.832 | 17,277 | +5,104 | 0.00% | 256,254 |
| 2020-11-12 | 2020-11-10 | 14.567 | 12,173 | -4,711 | 0.00% | 177,327 |
| 2020-11-09 | 2020-11-05 | 13.732 | 16,884 | +3,141 | 0.00% | 231,850 |
| 2020-10-30 | 2020-10-28 | 13.324 | 13,743 | -16,099 | 0.00% | 183,118 |
| 2020-10-28 | 2020-10-23 | 14.221 | 29,842 | -11,780 | 0.00% | 424,380 |
| 2020-10-22 | 2020-10-20 | 15.015 | 41,622 | +1,963 | 0.00% | 624,974 |
| 2020-10-15 | 2020-10-12 | 15.199 | 39,659 | +1,963 | 0.00% | 602,771 |
| 2020-10-07 | 2020-10-05 | 14.628 | 37,696 | -5,104 | 0.00% | 551,431 |
| 2020-10-05 | 2020-09-29 | 14.262 | 42,800 | +5,890 | 0.00% | 610,399 |
| 2020-09-25 | 2020-09-23 | 14.323 | 36,910 | +5,104 | 0.00% | 528,653 |
| 2020-09-24 | 2020-09-22 | 14.262 | 31,806 | -1,963 | 0.00% | 453,606 |
| 2020-09-18 | 2020-09-16 | 15.362 | 33,769 | -5,104 | 0.00% | 518,754 |
| 2020-09-17 | 2020-09-15 | 14.567 | 38,873 | +785 | 0.00% | 566,273 |
| 2020-09-16 | 2020-09-14 | 14.139 | 38,088 | +5,104 | 0.00% | 538,542 |
| 2020-09-14 | 2020-09-10 | 13.834 | 32,984 | +1,178 | 0.00% | 456,294 |
| 2020-09-08 | 2020-09-04 | 14.771 | 31,806 | -4,319 | 0.00% | 469,806 |
| 2020-09-07 | 2020-09-03 | 15.280 | 36,125 | +3,927 | 0.00% | 552,002 |
| 2020-09-03 | 2020-09-01 | 15.688 | 32,198 | -11,387 | 0.00% | 505,116 |
| 2020-09-02 | 2020-08-31 | 15.484 | 43,585 | +19,240 | 0.00% | 674,873 |
| 2020-09-01 | 2020-08-28 | 16.218 | 24,345 | +11,780 | 0.00% | 394,816 |
| 2020-08-31 | 2020-08-27 | 15.790 | 12,565 | +4,319 | 0.00% | 198,397 |
| 2020-08-28 | 2020-08-26 | 15.993 | 8,246 | +4,319 | 0.00% | 131,882 |
| 2020-08-04 | 2020-07-31 | 14.486 | 3,927 | -3,926 | 0.00% | 56,886 |
| 2020-07-23 | 2020-07-21 | 14.628 | 7,853 | +3,926 | 0.00% | 114,877 |
| 2020-06-04 | 2020-06-02 | 14.547 | 3,927 | -3,926 | 0.00% | 57,126 |
| 2020-06-03 | 2020-06-01 | 14.425 | 7,853 | +3,926 | 0.00% | 113,277 |
| 2020-05-22 | 2020-05-20 | 13.875 | 3,927 | -9,816 | 0.00% | 54,485 |
| 2020-05-21 | 2020-05-19 | 13.508 | 13,743 | -10,602 | 0.00% | 185,638 |
| 2020-05-18 | 2020-05-14 | 13.080 | 24,345 | -4,712 | 0.00% | 318,432 |
| 2020-05-15 | 2020-05-13 | 12.245 | 29,057 | +1,178 | 0.00% | 355,793 |
| 2020-05-13 | 2020-05-11 | 13.243 | 27,879 | -785 | 0.00% | 369,200 |
| 2020-04-29 | 2020-04-27 | 12.897 | 28,664 | +3,926 | 0.00% | 369,668 |
| 2020-04-23 | 2020-04-21 | 12.082 | 24,738 | -6,282 | 0.00% | 298,876 |
| 2020-03-20 | 2020-03-18 | 9.107 | 31,020 | -4,712 | 0.00% | 282,502 |
| 2020-03-17 | 2020-03-13 | 10.798 | 35,732 | +10,994 | 0.00% | 385,838 |
| 2020-03-09 | 2020-03-05 | 13.060 | 24,738 | -5,104 | 0.00% | 323,068 |
| 2020-03-05 | 2020-03-03 | 12.510 | 29,842 | -786 | 0.00% | 373,309 |
| 2020-01-29 | 2020-01-22 | 11.756 | 30,628 | +5,105 | 0.00% | 360,053 |
| 2020-01-22 | 2020-01-20 | 12.387 | 25,523 | +1,963 | 0.00% | 316,160 |
| 2020-01-21 | 2020-01-17 | 13.589 | 23,560 | +13,743 | 0.00% | 320,164 |
| 2020-01-06 | 2020-01-02 | 13.976 | 9,817 | +9,817 | 0.00% | 137,206 |
| 2020-01-03 | 2019-12-31 | 14.241 | 0 | -13,743 | ||
| 2019-12-16 | 2019-12-12 | 12.224 | 13,743 | +3,926 | 0.00% | 167,998 |
| 2019-12-02 | 2019-11-28 | 13.243 | 9,817 | -3,926 | 0.00% | 130,006 |
| 2019-11-20 | 2019-11-18 | 12.082 | 13,743 | +3,926 | 0.00% | 166,038 |
| 2019-10-21 | 2019-10-17 | 12.978 | 9,817 | -1,963 | 0.00% | 127,406 |
| 2019-08-13 | 2019-08-09 | 11.695 | 11,780 | -785 | 0.00% | 137,762 |
| 2019-08-06 | 2019-08-02 | 13.426 | 12,565 | +9,816 | 0.00% | 168,702 |
| 2019-07-26 | 2019-07-24 | 15.769 | 2,749 | -9,816 | 0.00% | 43,350 |
| 2019-07-17 | 2019-07-15 | 15.240 | 12,565 | +9,816 | 0.00% | 191,485 |
| 2019-07-04 | 2019-07-02 | 16.625 | 2,749 | -9,816 | 0.00% | 45,702 |
| 2019-07-02 | 2019-06-27 | 15.790 | 12,565 | -2,356 | 0.00% | 198,397 |
| 2019-06-25 | 2019-06-21 | 15.871 | 14,921 | +9,816 | 0.00% | 236,814 |
| 2019-05-07 | 2019-05-03 | 19.274 | 5,105 | +3,927 | 0.00% | 98,392 |
| 2019-04-23 | 2019-04-17 | 20.150 | 1,178 | +785 | 0.00% | 23,736 |
| 2019-04-18 | 2019-04-16 | 19.457 | 393 | +393 | 0.00% | 7,647 |
| 2019-04-03 | 2019-04-01 | 17.929 | 0 | -1,963 | ||
| 2019-04-02 | 2019-03-29 | 17.746 | 1,963 | -13,351 | 0.00% | 34,835 |
| 2019-03-25 | 2019-03-21 | 16.340 | 15,314 | +13,351 | 0.00% | 250,227 |
| 2019-03-15 | 2019-03-13 | 17.868 | 1,963 | +1,963 | 0.00% | 35,075 |
| 2019-03-08 | 2019-03-06 | 15.423 | 0 | -3,534 | ||
| 2019-03-07 | 2019-03-05 | 14.771 | 3,534 | +1,963 | 0.00% | 52,201 |
| 2019-03-04 | 2019-02-28 | 15.056 | 1,571 | +1,571 | 0.00% | 23,653 |
| 2019-01-23 | 2019-01-21 | 12.998 | 0 | -5,890 | ||
| 2019-01-03 | 2018-12-31 | 12.734 | 5,890 | -3,927 | 0.00% | 75,001 |
| 2019-01-02 | 2018-12-27 | 9.606 | 9,817 | -2,356 | 0.00% | 94,304 |
| 2018-12-21 | 2018-12-19 | 10.065 | 12,173 | +3,927 | 0.00% | 122,517 |
| 2018-12-18 | 2018-12-14 | 10.696 | 8,246 | +393 | 0.00% | 88,201 |
| 2018-12-17 | 2018-12-13 | 10.920 | 7,853 | -5,890 | 0.00% | 85,757 |
| 2018-12-12 | 2018-12-10 | 10.961 | 13,743 | +7,853 | 0.00% | 150,638 |
| 2018-12-06 | 2018-12-04 | 12.611 | 5,890 | -9,816 | 0.00% | 74,281 |
| 2018-12-05 | 2018-12-03 | 11.878 | 15,706 | -6,676 | 0.00% | 186,555 |
| 2018-12-04 | 2018-11-30 | 11.206 | 22,382 | -3,926 | 0.00% | 250,803 |
| 2018-12-03 | 2018-11-29 | 11.287 | 26,308 | +20,418 | 0.00% | 296,940 |
| 2018-11-30 | 2018-11-28 | 12.265 | 5,890 | +5,890 | 0.00% | 72,241 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy