History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 122,800 | +0 | 0.01% | 2,681,952 |
| 2025-10-13 | 2025-10-09 | 22.180 | 122,800 | +0 | 0.01% | 2,723,704 |
| 2025-10-10 | 2025-10-08 | 22.180 | 122,800 | +4,000 | 0.01% | 2,723,704 |
| 2025-10-08 | 2025-10-03 | 22.560 | 118,800 | +2,400 | 0.01% | 2,680,128 |
| 2025-10-06 | 2025-10-02 | 22.920 | 116,400 | +5,200 | 0.00% | 2,667,888 |
| 2025-10-03 | 2025-09-30 | 23.000 | 111,200 | -44,400 | 0.00% | 2,557,600 |
| 2025-10-02 | 2025-09-29 | 23.000 | 155,600 | +4,000 | 0.01% | 3,578,800 |
| 2025-09-30 | 2025-09-26 | 22.480 | 151,600 | +400 | 0.01% | 3,407,968 |
| 2025-09-26 | 2025-09-24 | 23.120 | 151,200 | +43,200 | 0.01% | 3,495,744 |
| 2025-09-25 | 2025-09-23 | 22.960 | 108,000 | +5,200 | 0.00% | 2,479,680 |
| 2025-09-24 | 2025-09-22 | 23.520 | 102,800 | -26,400 | 0.00% | 2,417,856 |
| 2025-09-23 | 2025-09-19 | 24.280 | 129,200 | +800 | 0.01% | 3,136,976 |
| 2025-09-22 | 2025-09-18 | 24.180 | 128,400 | +5,600 | 0.01% | 3,104,712 |
| 2025-09-18 | 2025-09-16 | 22.980 | 122,800 | +39,200 | 0.01% | 2,821,944 |
| 2025-09-15 | 2025-09-11 | 22.680 | 83,600 | -6,000 | 0.00% | 1,896,048 |
| 2025-09-12 | 2025-09-10 | 22.540 | 89,600 | -12,000 | 0.00% | 2,019,584 |
| 2025-09-11 | 2025-09-09 | 22.320 | 101,600 | -8,000 | 0.00% | 2,267,712 |
| 2025-09-09 | 2025-09-05 | 22.080 | 109,600 | -1,600 | 0.00% | 2,419,968 |
| 2025-09-08 | 2025-09-04 | 21.600 | 111,200 | -16,000 | 0.00% | 2,401,920 |
| 2025-09-05 | 2025-09-03 | 21.680 | 127,200 | +800 | 0.01% | 2,757,696 |
| 2025-09-04 | 2025-09-02 | 21.620 | 126,400 | +2,000 | 0.01% | 2,732,768 |
| 2025-09-03 | 2025-09-01 | 22.220 | 124,400 | -11,200 | 0.01% | 2,764,168 |
| 2025-09-02 | 2025-08-29 | 21.940 | 135,600 | -2,000 | 0.01% | 2,975,064 |
| 2025-09-01 | 2025-08-28 | 21.560 | 137,600 | -3,200 | 0.01% | 2,966,656 |
| 2025-08-29 | 2025-08-27 | 21.440 | 140,800 | +6,000 | 0.01% | 3,018,752 |
| 2025-08-28 | 2025-08-26 | 21.840 | 134,800 | -10,800 | 0.01% | 2,944,032 |
| 2025-08-27 | 2025-08-25 | 21.340 | 145,600 | -30,000 | 0.01% | 3,107,104 |
| 2025-08-26 | 2025-08-22 | 20.760 | 175,600 | +10,400 | 0.01% | 3,645,456 |
| 2025-08-25 | 2025-08-21 | 20.760 | 165,200 | +30,000 | 0.01% | 3,429,552 |
| 2025-08-22 | 2025-08-20 | 21.420 | 135,200 | -44,800 | 0.01% | 2,895,984 |
| 2025-08-21 | 2025-08-19 | 21.120 | 180,000 | -33,600 | 0.01% | 3,801,600 |
| 2025-08-20 | 2025-08-18 | 19.660 | 213,600 | +8,800 | 0.01% | 4,199,376 |
| 2025-08-19 | 2025-08-15 | 19.700 | 204,800 | +22,800 | 0.01% | 4,034,560 |
| 2025-08-18 | 2025-08-14 | 19.690 | 182,000 | +4,800 | 0.01% | 3,583,580 |
| 2025-08-15 | 2025-08-13 | 20.000 | 177,200 | -8,800 | 0.01% | 3,544,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 186,000 | +3,200 | 0.01% | 3,671,640 |
| 2025-08-13 | 2025-08-11 | 19.590 | 182,800 | +800 | 0.01% | 3,581,052 |
| 2025-08-11 | 2025-08-07 | 19.770 | 182,000 | +3,200 | 0.01% | 3,598,140 |
| 2025-08-07 | 2025-08-05 | 19.930 | 178,800 | -1,200 | 0.01% | 3,563,484 |
| 2025-08-05 | 2025-08-01 | 19.440 | 180,000 | +15,600 | 0.01% | 3,499,200 |
| 2025-08-04 | 2025-07-31 | 19.700 | 164,400 | +8,800 | 0.01% | 3,238,680 |
| 2025-08-01 | 2025-07-30 | 20.150 | 155,600 | +9,200 | 0.01% | 3,135,340 |
| 2025-07-31 | 2025-07-29 | 20.250 | 146,400 | +4,000 | 0.01% | 2,964,600 |
| 2025-07-30 | 2025-07-28 | 20.350 | 142,400 | +50,000 | 0.01% | 2,897,840 |
| 2025-07-29 | 2025-07-25 | 22.850 | 92,400 | +10,000 | 0.00% | 2,111,340 |
| 2025-07-28 | 2025-07-24 | 22.600 | 82,400 | -800 | 0.00% | 1,862,240 |
| 2025-07-25 | 2025-07-23 | 22.400 | 83,200 | -2,800 | 0.00% | 1,863,680 |
| 2025-07-24 | 2025-07-22 | 21.800 | 86,000 | +800 | 0.00% | 1,874,800 |
| 2025-07-23 | 2025-07-21 | 22.150 | 85,200 | -1,200 | 0.00% | 1,887,180 |
| 2025-07-22 | 2025-07-18 | 22.150 | 86,400 | -12,400 | 0.00% | 1,913,760 |
| 2025-07-21 | 2025-07-17 | 21.800 | 98,800 | -1,600 | 0.00% | 2,153,840 |
| 2025-07-18 | 2025-07-16 | 21.800 | 100,400 | -2,800 | 0.00% | 2,188,720 |
| 2025-07-17 | 2025-07-15 | 21.100 | 103,200 | -6,400 | 0.00% | 2,177,520 |
| 2025-07-16 | 2025-07-14 | 21.250 | 109,600 | -7,600 | 0.00% | 2,329,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 117,200 | +2,800 | 0.01% | 2,461,200 |
| 2025-07-10 | 2025-07-08 | 20.850 | 114,400 | +2,000 | 0.00% | 2,385,240 |
| 2025-07-09 | 2025-07-07 | 20.400 | 112,400 | -15,600 | 0.00% | 2,292,960 |
| 2025-07-08 | 2025-07-04 | 20.350 | 128,000 | +10,000 | 0.01% | 2,604,800 |
| 2025-07-07 | 2025-07-03 | 20.050 | 118,000 | -1,600 | 0.01% | 2,365,900 |
| 2025-07-03 | 2025-06-30 | 19.580 | 119,600 | +8,000 | 0.01% | 2,341,768 |
| 2025-07-02 | 2025-06-27 | 20.162 | 111,600 | -2,400 | 0.00% | 2,250,039 |
| 2025-06-30 | 2025-06-26 | 20.585 | 114,000 | +11,730 | 0.00% | 2,346,742 |
| 2025-06-27 | 2025-06-25 | 20.434 | 102,270 | +1,982 | 0.00% | 2,089,794 |
| 2025-06-26 | 2025-06-24 | 20.535 | 100,288 | +18,630 | 0.00% | 2,059,414 |
| 2025-06-25 | 2025-06-23 | 19.879 | 81,658 | +1,982 | 0.00% | 1,623,287 |
| 2025-06-24 | 2025-06-20 | 19.859 | 79,676 | +8,325 | 0.00% | 1,582,278 |
| 2025-06-23 | 2025-06-19 | 20.434 | 71,351 | +14,270 | 0.00% | 1,457,993 |
| 2025-06-20 | 2025-06-18 | 22.856 | 57,081 | +1,189 | 0.00% | 1,304,638 |
| 2025-06-19 | 2025-06-17 | 22.856 | 55,892 | +793 | 0.00% | 1,277,462 |
| 2025-06-18 | 2025-06-16 | 23.159 | 55,099 | -3,964 | 0.00% | 1,276,018 |
| 2025-06-17 | 2025-06-13 | 23.663 | 59,063 | -9,514 | 0.00% | 1,397,619 |
| 2025-06-16 | 2025-06-12 | 23.209 | 68,577 | -10,702 | 0.00% | 1,591,610 |
| 2025-06-13 | 2025-06-11 | 22.805 | 79,279 | -9,910 | 0.00% | 1,807,994 |
| 2025-06-12 | 2025-06-10 | 22.250 | 89,189 | +9,910 | 0.00% | 1,984,496 |
| 2025-06-11 | 2025-06-09 | 21.847 | 79,279 | +6,738 | 0.00% | 1,731,994 |
| 2025-06-10 | 2025-06-06 | 21.443 | 72,541 | +5,550 | 0.00% | 1,555,510 |
| 2025-06-09 | 2025-06-05 | 21.695 | 66,991 | +1,189 | 0.00% | 1,453,400 |
| 2025-06-06 | 2025-06-04 | 21.695 | 65,802 | +3,964 | 0.00% | 1,427,604 |
| 2025-06-03 | 2025-05-30 | 22.351 | 61,838 | +15,856 | 0.00% | 1,382,164 |
| 2025-06-02 | 2025-05-29 | 23.058 | 45,982 | -17,838 | 0.00% | 1,060,240 |
| 2025-05-29 | 2025-05-27 | 22.049 | 63,820 | -5,153 | 0.00% | 1,407,144 |
| 2025-05-28 | 2025-05-26 | 21.595 | 68,973 | +396 | 0.00% | 1,489,441 |
| 2025-05-26 | 2025-05-22 | 20.434 | 68,577 | -7,135 | 0.00% | 1,401,309 |
| 2025-05-23 | 2025-05-21 | 20.737 | 75,712 | +1,982 | 0.00% | 1,570,026 |
| 2025-05-21 | 2025-05-19 | 21.342 | 73,730 | -5,946 | 0.00% | 1,573,566 |
| 2025-05-19 | 2025-05-15 | 21.040 | 79,676 | -11,495 | 0.00% | 1,676,347 |
| 2025-05-15 | 2025-05-13 | 20.939 | 91,171 | -27,352 | 0.00% | 1,908,996 |
| 2025-05-14 | 2025-05-12 | 21.090 | 118,523 | -1,982 | 0.01% | 2,499,650 |
| 2025-05-13 | 2025-05-09 | 20.535 | 120,505 | +5,946 | 0.01% | 2,474,570 |
| 2025-05-12 | 2025-05-08 | 21.040 | 114,559 | -11,099 | 0.00% | 2,410,269 |
| 2025-05-09 | 2025-05-07 | 21.040 | 125,658 | -2,378 | 0.01% | 2,643,787 |
| 2025-05-08 | 2025-05-06 | 20.787 | 128,036 | -17,838 | 0.01% | 2,661,519 |
| 2025-05-07 | 2025-05-02 | 21.292 | 145,874 | -12,288 | 0.01% | 3,105,923 |
| 2025-05-06 | 2025-04-30 | 20.686 | 158,162 | +3,964 | 0.01% | 3,271,797 |
| 2025-05-02 | 2025-04-29 | 20.939 | 154,198 | +3,171 | 0.01% | 3,228,696 |
| 2025-04-30 | 2025-04-28 | 20.989 | 151,027 | +27,748 | 0.01% | 3,169,919 |
| 2025-04-29 | 2025-04-25 | 20.636 | 123,279 | +58,666 | 0.01% | 2,543,974 |
| 2025-04-28 | 2025-04-24 | 20.989 | 64,613 | +1,982 | 0.00% | 1,356,168 |
| 2025-04-25 | 2025-04-23 | 20.535 | 62,631 | +18,631 | 0.00% | 1,286,128 |
| 2025-04-24 | 2025-04-22 | 21.090 | 44,000 | +11,495 | 0.00% | 927,960 |
| 2025-04-23 | 2025-04-17 | 22.452 | 32,505 | +6,739 | 0.00% | 729,811 |
| 2025-04-22 | 2025-04-16 | 22.604 | 25,766 | -25,766 | 0.00% | 582,405 |
| 2025-04-17 | 2025-04-15 | 21.897 | 51,532 | +21,802 | 0.00% | 1,128,410 |
| 2025-04-15 | 2025-04-11 | 21.746 | 29,730 | -1,982 | 0.00% | 646,506 |
| 2025-04-14 | 2025-04-10 | 21.494 | 31,712 | +1,982 | 0.00% | 681,606 |
| 2025-04-11 | 2025-04-09 | 21.494 | 29,730 | -3,171 | 0.00% | 639,006 |
| 2025-04-10 | 2025-04-08 | 19.960 | 32,901 | -3,567 | 0.00% | 656,698 |
| 2025-04-09 | 2025-04-07 | 18.244 | 36,468 | +4,360 | 0.00% | 665,335 |
| 2025-04-03 | 2025-04-01 | 21.241 | 32,108 | -1,982 | 0.00% | 682,018 |
| 2025-04-02 | 2025-03-31 | 21.140 | 34,090 | -3,171 | 0.00% | 720,678 |
| 2025-04-01 | 2025-03-28 | 20.686 | 37,261 | -6,343 | 0.00% | 770,795 |
| 2025-03-31 | 2025-03-27 | 20.121 | 43,604 | -13,873 | 0.00% | 877,368 |
| 2025-03-28 | 2025-03-26 | 19.496 | 57,477 | +3,963 | 0.00% | 1,120,551 |
| 2025-03-27 | 2025-03-25 | 19.334 | 53,514 | +7,928 | 0.00% | 1,034,649 |
| 2025-03-26 | 2025-03-24 | 19.980 | 45,586 | -4,756 | 0.00% | 910,808 |
| 2025-03-25 | 2025-03-21 | 19.294 | 50,342 | +3,171 | 0.00% | 971,289 |
| 2025-03-20 | 2025-03-18 | 19.657 | 47,171 | +4,757 | 0.00% | 927,245 |
| 2025-03-17 | 2025-03-13 | 18.587 | 42,414 | +3,171 | 0.00% | 788,368 |
| 2025-03-14 | 2025-03-12 | 20.232 | 39,243 | -47,568 | 0.00% | 793,975 |
| 2025-03-13 | 2025-03-11 | 20.686 | 86,811 | +47,568 | 0.00% | 1,795,804 |
| 2025-03-12 | 2025-03-10 | 19.819 | 39,243 | -9,910 | 0.00% | 777,739 |
| 2025-03-11 | 2025-03-07 | 20.485 | 49,153 | -3,171 | 0.00% | 1,006,877 |
| 2025-03-10 | 2025-03-06 | 19.536 | 52,324 | -3,964 | 0.00% | 1,022,202 |
| 2025-03-07 | 2025-03-05 | 19.919 | 56,288 | -70,559 | 0.00% | 1,121,226 |
| 2025-03-06 | 2025-03-04 | 18.063 | 126,847 | -15,856 | 0.01% | 2,291,203 |
| 2025-03-05 | 2025-03-03 | 17.417 | 142,703 | -792 | 0.01% | 2,485,445 |
| 2025-03-04 | 2025-02-28 | 17.538 | 143,495 | -1,982 | 0.01% | 2,516,615 |
| 2025-03-03 | 2025-02-27 | 18.123 | 145,477 | -11,100 | 0.01% | 2,636,519 |
| 2025-02-28 | 2025-02-26 | 17.760 | 156,577 | +37,658 | 0.01% | 2,780,808 |
| 2025-02-27 | 2025-02-25 | 17.457 | 118,919 | +55,496 | 0.01% | 2,076,001 |
| 2025-02-26 | 2025-02-24 | 19.153 | 63,423 | -23,784 | 0.00% | 1,214,712 |
| 2025-02-25 | 2025-02-21 | 18.628 | 87,207 | -1,982 | 0.00% | 1,624,476 |
| 2025-02-24 | 2025-02-20 | 18.083 | 89,189 | +4,757 | 0.00% | 1,612,797 |
| 2025-02-21 | 2025-02-19 | 18.446 | 84,432 | +12,288 | 0.00% | 1,557,448 |
| 2025-02-18 | 2025-02-14 | 18.991 | 72,144 | -3,964 | 0.00% | 1,370,093 |
| 2025-02-17 | 2025-02-13 | 18.305 | 76,108 | -18,631 | 0.00% | 1,393,150 |
| 2025-02-14 | 2025-02-12 | 17.679 | 94,739 | +13,478 | 0.00% | 1,674,917 |
| 2025-02-13 | 2025-02-11 | 17.760 | 81,261 | -9,910 | 0.00% | 1,443,195 |
| 2025-02-12 | 2025-02-10 | 18.507 | 91,171 | +19,820 | 0.00% | 1,687,277 |
| 2025-02-11 | 2025-02-07 | 18.325 | 71,351 | -9,910 | 0.00% | 1,307,514 |
| 2025-02-10 | 2025-02-06 | 18.466 | 81,261 | -10,703 | 0.00% | 1,500,595 |
| 2025-02-06 | 2025-02-04 | 19.697 | 91,964 | +1,586 | 0.00% | 1,811,457 |
| 2025-02-05 | 2025-02-03 | 19.455 | 90,378 | -397 | 0.00% | 1,758,329 |
| 2025-02-04 | 2025-01-28 | 19.738 | 90,775 | -24,973 | 0.00% | 1,791,700 |
| 2025-02-03 | 2025-01-24 | 18.749 | 115,748 | -30,522 | 0.01% | 2,170,149 |
| 2025-01-27 | 2025-01-23 | 18.103 | 146,270 | +11,892 | 0.01% | 2,647,939 |
| 2025-01-24 | 2025-01-22 | 18.285 | 134,378 | +23,387 | 0.01% | 2,457,065 |
| 2025-01-23 | 2025-01-21 | 18.789 | 110,991 | -7,532 | 0.00% | 2,085,440 |
| 2025-01-22 | 2025-01-20 | 18.830 | 118,523 | -7,135 | 0.01% | 2,231,745 |
| 2025-01-21 | 2025-01-17 | 18.426 | 125,658 | -9,910 | 0.01% | 2,315,374 |
| 2025-01-20 | 2025-01-16 | 18.325 | 135,568 | +1,982 | 0.01% | 2,484,296 |
| 2025-01-17 | 2025-01-15 | 18.164 | 133,586 | +9,910 | 0.01% | 2,426,408 |
| 2025-01-16 | 2025-01-14 | 18.749 | 123,676 | +397 | 0.01% | 2,318,790 |
| 2025-01-15 | 2025-01-13 | 17.942 | 123,279 | -35,676 | 0.01% | 2,211,827 |
| 2025-01-14 | 2025-01-10 | 17.901 | 158,955 | +7,532 | 0.01% | 2,845,497 |
| 2025-01-10 | 2025-01-08 | 17.942 | 151,423 | +19,819 | 0.01% | 2,716,776 |
| 2025-01-09 | 2025-01-07 | 18.406 | 131,604 | +9,910 | 0.01% | 2,422,279 |
| 2025-01-08 | 2025-01-06 | 18.365 | 121,694 | +3,964 | 0.01% | 2,234,966 |
| 2025-01-06 | 2025-01-02 | 17.901 | 117,730 | +16,253 | 0.01% | 2,107,517 |
| 2025-01-03 | 2024-12-31 | 18.365 | 101,477 | +5,945 | 0.00% | 1,863,671 |
| 2025-01-02 | 2024-12-27 | 19.496 | 95,532 | +1,190 | 0.00% | 1,862,457 |
| 2024-12-30 | 2024-12-24 | 19.597 | 94,342 | +13,081 | 0.00% | 1,848,777 |
| 2024-12-27 | 2024-12-20 | 19.657 | 81,261 | +3,171 | 0.00% | 1,597,355 |
| 2024-12-20 | 2024-12-18 | 20.485 | 78,090 | -7,135 | 0.00% | 1,599,638 |
| 2024-12-19 | 2024-12-17 | 20.232 | 85,225 | +9,513 | 0.00% | 1,724,295 |
| 2024-12-18 | 2024-12-16 | 19.496 | 75,712 | +11,892 | 0.00% | 1,476,054 |
| 2024-12-16 | 2024-12-12 | 20.232 | 63,820 | -1,982 | 0.00% | 1,291,224 |
| 2024-12-13 | 2024-12-11 | 19.112 | 65,802 | +5,946 | 0.00% | 1,257,620 |
| 2024-12-12 | 2024-12-10 | 19.980 | 59,856 | -21,009 | 0.00% | 1,195,923 |
| 2024-12-11 | 2024-12-09 | 19.657 | 80,865 | +9,117 | 0.00% | 1,589,571 |
| 2024-12-10 | 2024-12-06 | 18.547 | 71,748 | +397 | 0.00% | 1,330,717 |
| 2024-12-09 | 2024-12-05 | 18.103 | 71,351 | +9,910 | 0.00% | 1,291,674 |
| 2024-12-06 | 2024-12-04 | 18.809 | 61,441 | +2,378 | 0.00% | 1,155,672 |
| 2024-12-05 | 2024-12-03 | 19.173 | 59,063 | -396 | 0.00% | 1,132,399 |
| 2024-11-28 | 2024-11-26 | 18.890 | 59,459 | -3,172 | 0.00% | 1,123,191 |
| 2024-11-26 | 2024-11-22 | 18.305 | 62,631 | -19,819 | 0.00% | 1,146,455 |
| 2024-11-25 | 2024-11-21 | 18.204 | 82,450 | +4,360 | 0.00% | 1,500,920 |
| 2024-11-22 | 2024-11-20 | 18.487 | 78,090 | -39,640 | 0.00% | 1,443,614 |
| 2024-11-21 | 2024-11-19 | 17.861 | 117,730 | +7,532 | 0.01% | 2,102,765 |
| 2024-11-20 | 2024-11-18 | 17.477 | 110,198 | +9,910 | 0.00% | 1,925,981 |
| 2024-11-18 | 2024-11-14 | 17.276 | 100,288 | +22,991 | 0.00% | 1,732,539 |
| 2024-11-14 | 2024-11-12 | 18.426 | 77,297 | +5,946 | 0.00% | 1,424,275 |
| 2024-11-13 | 2024-11-11 | 19.153 | 71,351 | +9,910 | 0.00% | 1,366,553 |
| 2024-11-12 | 2024-11-08 | 19.859 | 61,441 | -30,919 | 0.00% | 1,220,151 |
| 2024-11-11 | 2024-11-07 | 19.879 | 92,360 | -10,307 | 0.00% | 1,836,033 |
| 2024-11-08 | 2024-11-06 | 18.931 | 102,667 | +9,910 | 0.00% | 1,943,542 |
| 2024-11-07 | 2024-11-05 | 19.092 | 92,757 | -30,126 | 0.00% | 1,770,917 |
| 2024-11-05 | 2024-11-01 | 17.659 | 122,883 | +3,171 | 0.01% | 2,170,002 |
| 2024-10-29 | 2024-10-25 | 18.244 | 119,712 | -9,910 | 0.01% | 2,184,069 |
| 2024-10-28 | 2024-10-24 | 18.184 | 129,622 | +9,910 | 0.01% | 2,357,023 |
| 2024-10-24 | 2024-10-22 | 18.184 | 119,712 | +3,964 | 0.01% | 2,176,821 |
| 2024-10-23 | 2024-10-21 | 17.861 | 115,748 | -793 | 0.01% | 2,067,365 |
| 2024-10-22 | 2024-10-18 | 18.022 | 116,541 | +1,586 | 0.01% | 2,100,344 |
| 2024-10-17 | 2024-10-15 | 16.912 | 114,955 | +9,910 | 0.00% | 1,944,161 |
| 2024-10-14 | 2024-10-09 | 17.457 | 105,045 | -5,946 | 0.00% | 1,833,799 |
| 2024-10-10 | 2024-10-08 | 17.760 | 110,991 | +17,441 | 0.00% | 1,971,200 |
| 2024-10-09 | 2024-10-07 | 21.040 | 93,550 | -8,324 | 0.00% | 1,968,249 |
| 2024-10-08 | 2024-10-04 | 20.535 | 101,874 | -13,477 | 0.00% | 2,091,983 |
| 2024-10-07 | 2024-10-03 | 20.101 | 115,351 | -9,910 | 0.01% | 2,318,681 |
| 2024-10-04 | 2024-10-02 | 21.090 | 125,261 | -32,901 | 0.01% | 2,641,754 |
| 2024-10-03 | 2024-09-30 | 20.141 | 158,162 | +44,000 | 0.01% | 3,185,613 |
| 2024-10-02 | 2024-09-27 | 19.435 | 114,162 | -72,144 | 0.00% | 2,218,749 |
| 2024-09-30 | 2024-09-26 | 16.973 | 186,306 | +31,711 | 0.01% | 3,162,155 |
| 2024-09-27 | 2024-09-25 | 15.520 | 154,595 | -39,243 | 0.01% | 2,399,286 |
| 2024-09-26 | 2024-09-24 | 15.500 | 193,838 | -14,667 | 0.01% | 3,004,419 |
| 2024-09-25 | 2024-09-23 | 14.551 | 208,505 | +1,982 | 0.01% | 3,033,975 |
| 2024-09-24 | 2024-09-20 | 14.914 | 206,523 | -1,189 | 0.01% | 3,080,159 |
| 2024-09-23 | 2024-09-19 | 14.591 | 207,712 | -17,838 | 0.01% | 3,030,820 |
| 2024-09-20 | 2024-09-17 | 14.067 | 225,550 | +9,910 | 0.01% | 3,172,750 |
| 2024-09-17 | 2024-09-13 | 14.329 | 215,640 | +8,721 | 0.01% | 3,089,925 |
| 2024-09-16 | 2024-09-12 | 14.632 | 206,919 | +12,685 | 0.01% | 3,027,601 |
| 2024-09-13 | 2024-09-11 | 14.773 | 194,234 | +3,964 | 0.01% | 2,869,437 |
| 2024-09-12 | 2024-09-10 | 15.257 | 190,270 | +11,099 | 0.01% | 2,903,036 |
| 2024-09-10 | 2024-09-05 | 15.641 | 179,171 | +793 | 0.01% | 2,802,397 |
| 2024-09-09 | 2024-09-04 | 15.197 | 178,378 | +6,342 | 0.01% | 2,710,794 |
| 2024-09-05 | 2024-09-03 | 15.157 | 172,036 | -28,541 | 0.01% | 2,607,471 |
| 2024-09-04 | 2024-09-02 | 14.773 | 200,577 | +11,100 | 0.01% | 2,963,142 |
| 2024-09-03 | 2024-08-30 | 14.692 | 189,477 | -1,982 | 0.01% | 2,783,865 |
| 2024-09-02 | 2024-08-29 | 14.430 | 191,459 | +7,135 | 0.01% | 2,762,753 |
| 2024-08-30 | 2024-08-28 | 14.248 | 184,324 | -20,613 | 0.01% | 2,626,315 |
| 2024-08-29 | 2024-08-27 | 14.531 | 204,937 | +1,982 | 0.01% | 2,977,921 |
| 2024-08-28 | 2024-08-26 | 13.703 | 202,955 | +4,757 | 0.01% | 2,781,185 |
| 2024-08-27 | 2024-08-23 | 13.502 | 198,198 | -1,982 | 0.01% | 2,675,997 |
| 2024-08-26 | 2024-08-22 | 13.502 | 200,180 | +6,739 | 0.01% | 2,702,758 |
| 2024-08-23 | 2024-08-21 | 14.026 | 193,441 | -13,082 | 0.01% | 2,713,274 |
| 2024-08-22 | 2024-08-20 | 13.239 | 206,523 | +5,946 | 0.01% | 2,734,214 |
| 2024-08-21 | 2024-08-19 | 13.159 | 200,577 | -5,946 | 0.01% | 2,639,302 |
| 2024-08-20 | 2024-08-16 | 12.815 | 206,523 | +23,784 | 0.01% | 2,646,686 |
| 2024-08-19 | 2024-08-15 | 12.815 | 182,739 | +1,982 | 0.01% | 2,341,883 |
| 2024-08-16 | 2024-08-14 | 12.957 | 180,757 | +1,982 | 0.01% | 2,342,019 |
| 2024-08-15 | 2024-08-13 | 13.381 | 178,775 | +1,189 | 0.01% | 2,392,107 |
| 2024-08-14 | 2024-08-12 | 13.522 | 177,586 | +793 | 0.01% | 2,401,286 |
| 2024-08-12 | 2024-08-08 | 13.401 | 176,793 | +2,775 | 0.01% | 2,369,155 |
| 2024-08-09 | 2024-08-07 | 14.107 | 174,018 | -9,514 | 0.01% | 2,454,888 |
| 2024-08-08 | 2024-08-06 | 13.441 | 183,532 | -2,774 | 0.01% | 2,466,870 |
| 2024-08-05 | 2024-08-01 | 13.219 | 186,306 | +1,982 | 0.01% | 2,462,796 |
| 2024-08-02 | 2024-07-31 | 13.744 | 184,324 | +3,964 | 0.01% | 2,533,316 |
| 2024-08-01 | 2024-07-30 | 13.401 | 180,360 | -22,199 | 0.01% | 2,416,955 |
| 2024-07-31 | 2024-07-29 | 13.603 | 202,559 | +11,892 | 0.01% | 2,755,318 |
| 2024-07-30 | 2024-07-26 | 13.744 | 190,667 | -1,189 | 0.01% | 2,620,493 |
| 2024-07-26 | 2024-07-24 | 13.804 | 191,856 | -1,982 | 0.01% | 2,648,450 |
| 2024-07-25 | 2024-07-23 | 13.885 | 193,838 | +4,757 | 0.01% | 2,691,458 |
| 2024-07-24 | 2024-07-22 | 14.107 | 189,081 | +3,171 | 0.01% | 2,667,383 |
| 2024-07-23 | 2024-07-19 | 13.885 | 185,910 | +13,081 | 0.01% | 2,581,377 |
| 2024-07-22 | 2024-07-18 | 14.773 | 172,829 | +3,964 | 0.01% | 2,553,219 |
| 2024-07-17 | 2024-07-15 | 15.136 | 168,865 | +793 | 0.01% | 2,556,002 |
| 2024-07-16 | 2024-07-12 | 15.540 | 168,072 | +11,892 | 0.01% | 2,611,839 |
| 2024-07-15 | 2024-07-11 | 15.641 | 156,180 | +8,721 | 0.01% | 2,442,797 |
| 2024-07-11 | 2024-07-09 | 14.935 | 147,459 | -2,775 | 0.01% | 2,202,233 |
| 2024-07-10 | 2024-07-08 | 14.975 | 150,234 | +2,378 | 0.01% | 2,249,740 |
| 2024-07-09 | 2024-07-05 | 15.560 | 147,856 | +21,406 | 0.01% | 2,300,666 |
| 2024-07-08 | 2024-07-04 | 15.661 | 126,450 | +1,982 | 0.01% | 1,980,345 |
| 2024-07-03 | 2024-06-28 | 15.681 | 124,468 | +13,477 | 0.01% | 1,951,817 |
| 2024-07-02 | 2024-06-27 | 16.218 | 110,991 | -2,775 | 0.00% | 1,800,000 |
| 2024-06-28 | 2024-06-26 | 16.340 | 113,766 | +10,889 | 0.00% | 1,858,911 |
| 2024-06-27 | 2024-06-25 | 16.462 | 102,877 | +2,748 | 0.00% | 1,693,563 |
| 2024-06-26 | 2024-06-24 | 16.258 | 100,129 | -1,178 | 0.00% | 1,627,925 |
| 2024-06-25 | 2024-06-21 | 15.749 | 101,307 | +1,571 | 0.00% | 1,595,477 |
| 2024-06-24 | 2024-06-20 | 16.177 | 99,736 | +393 | 0.00% | 1,613,408 |
| 2024-06-21 | 2024-06-19 | 16.727 | 99,343 | +9,031 | 0.00% | 1,661,698 |
| 2024-06-20 | 2024-06-18 | 16.564 | 90,312 | +2,356 | 0.00% | 1,495,918 |
| 2024-06-19 | 2024-06-17 | 16.788 | 87,956 | +7,853 | 0.00% | 1,476,605 |
| 2024-06-17 | 2024-06-13 | 17.399 | 80,103 | +1,571 | 0.00% | 1,393,729 |
| 2024-06-14 | 2024-06-12 | 17.236 | 78,532 | -10,602 | 0.00% | 1,353,595 |
| 2024-06-12 | 2024-06-07 | 17.888 | 89,134 | +5,104 | 0.00% | 1,594,445 |
| 2024-06-11 | 2024-06-06 | 18.112 | 84,030 | -2,356 | 0.00% | 1,521,976 |
| 2024-06-07 | 2024-06-05 | 18.194 | 86,386 | +786 | 0.00% | 1,571,689 |
| 2024-06-06 | 2024-06-04 | 18.275 | 85,600 | +1,963 | 0.00% | 1,564,364 |
| 2024-06-04 | 2024-05-31 | 18.194 | 83,637 | -14,528 | 0.00% | 1,521,674 |
| 2024-06-03 | 2024-05-30 | 18.235 | 98,165 | -1,178 | 0.00% | 1,789,993 |
| 2024-05-31 | 2024-05-29 | 17.868 | 99,343 | +7,853 | 0.00% | 1,775,042 |
| 2024-05-30 | 2024-05-28 | 18.194 | 91,490 | +1,963 | 0.00% | 1,664,550 |
| 2024-05-29 | 2024-05-27 | 18.540 | 89,527 | +2,749 | 0.00% | 1,659,843 |
| 2024-05-28 | 2024-05-24 | 17.929 | 86,778 | +4,712 | 0.00% | 1,555,837 |
| 2024-05-27 | 2024-05-23 | 18.235 | 82,066 | +1,570 | 0.00% | 1,496,435 |
| 2024-05-24 | 2024-05-22 | 18.825 | 80,496 | +24,738 | 0.00% | 1,515,367 |
| 2024-05-23 | 2024-05-21 | 21.596 | 55,758 | +1,571 | 0.00% | 1,204,161 |
| 2024-05-22 | 2024-05-20 | 22.207 | 54,187 | -3,142 | 0.00% | 1,203,354 |
| 2024-05-21 | 2024-05-17 | 21.698 | 57,329 | +3,927 | 0.00% | 1,243,929 |
| 2024-05-20 | 2024-05-16 | 21.698 | 53,402 | +9,817 | 0.00% | 1,158,721 |
| 2024-05-17 | 2024-05-14 | 22.513 | 43,585 | -1,178 | 0.00% | 981,230 |
| 2024-05-16 | 2024-05-13 | 22.717 | 44,763 | -16,100 | 0.00% | 1,016,871 |
| 2024-05-13 | 2024-05-09 | 21.392 | 60,863 | -785 | 0.00% | 1,302,010 |
| 2024-05-10 | 2024-05-08 | 21.647 | 61,648 | +4,712 | 0.00% | 1,334,503 |
| 2024-05-09 | 2024-05-07 | 22.055 | 56,936 | -11,780 | 0.00% | 1,255,702 |
| 2024-05-08 | 2024-05-06 | 22.258 | 68,716 | +2,356 | 0.00% | 1,529,505 |
| 2024-05-07 | 2024-05-03 | 21.494 | 66,360 | -2,356 | 0.00% | 1,426,364 |
| 2024-05-06 | 2024-05-02 | 21.036 | 68,716 | -5,890 | 0.00% | 1,445,505 |
| 2024-05-03 | 2024-04-30 | 21.138 | 74,606 | -14,921 | 0.00% | 1,577,007 |
| 2024-05-02 | 2024-04-29 | 21.036 | 89,527 | +23,953 | 0.00% | 1,883,284 |
| 2024-04-30 | 2024-04-26 | 22.615 | 65,574 | -1,964 | 0.00% | 1,482,949 |
| 2024-04-29 | 2024-04-25 | 22.055 | 67,538 | -1,570 | 0.00% | 1,489,525 |
| 2024-04-23 | 2024-04-19 | 22.055 | 69,108 | +5,497 | 0.00% | 1,524,151 |
| 2024-04-19 | 2024-04-17 | 22.462 | 63,611 | +4,712 | 0.00% | 1,428,836 |
| 2024-04-18 | 2024-04-16 | 22.513 | 58,899 | -1,178 | 0.00% | 1,325,995 |
| 2024-04-17 | 2024-04-15 | 22.666 | 60,077 | -1,178 | 0.00% | 1,361,695 |
| 2024-04-16 | 2024-04-12 | 22.513 | 61,255 | +16,492 | 0.00% | 1,379,036 |
| 2024-04-12 | 2024-04-10 | 21.851 | 44,763 | -5,498 | 0.00% | 978,111 |
| 2024-04-09 | 2024-04-05 | 21.189 | 50,261 | -785 | 0.00% | 1,064,967 |
| 2024-04-05 | 2024-04-02 | 21.443 | 51,046 | +5,890 | 0.00% | 1,094,600 |
| 2024-03-26 | 2024-03-22 | 20.211 | 45,156 | -3,927 | 0.00% | 912,639 |
| 2024-03-25 | 2024-03-21 | 19.742 | 49,083 | -785 | 0.00% | 969,006 |
| 2024-03-22 | 2024-03-20 | 19.844 | 49,868 | -8,639 | 0.00% | 989,584 |
| 2024-03-21 | 2024-03-19 | 19.131 | 58,507 | +3,927 | 0.00% | 1,119,296 |
| 2024-03-19 | 2024-03-15 | 20.089 | 54,580 | +1,963 | 0.00% | 1,096,433 |
| 2024-03-15 | 2024-03-13 | 20.068 | 52,617 | -3,926 | 0.00% | 1,055,927 |
| 2024-03-14 | 2024-03-12 | 20.089 | 56,543 | -5,105 | 0.00% | 1,135,867 |
| 2024-03-11 | 2024-03-07 | 19.477 | 61,648 | +8,639 | 0.00% | 1,200,739 |
| 2024-03-07 | 2024-03-05 | 19.701 | 53,009 | -9,817 | 0.00% | 1,044,354 |
| 2024-03-06 | 2024-03-04 | 19.946 | 62,826 | +4,712 | 0.00% | 1,253,123 |
| 2024-03-05 | 2024-03-01 | 19.946 | 58,114 | -19,633 | 0.00% | 1,159,138 |
| 2024-03-04 | 2024-02-29 | 20.129 | 77,747 | -3,927 | 0.00% | 1,564,992 |
| 2024-02-29 | 2024-02-27 | 19.966 | 81,674 | +4,712 | 0.00% | 1,630,728 |
| 2024-02-27 | 2024-02-23 | 19.966 | 76,962 | +3,142 | 0.00% | 1,536,647 |
| 2024-02-26 | 2024-02-22 | 19.111 | 73,820 | +1,963 | 0.00% | 1,410,745 |
| 2024-02-23 | 2024-02-21 | 18.520 | 71,857 | -1,963 | 0.00% | 1,330,775 |
| 2024-02-21 | 2024-02-19 | 17.909 | 73,820 | -3,534 | 0.00% | 1,322,009 |
| 2024-02-20 | 2024-02-16 | 17.827 | 77,354 | -1,178 | 0.00% | 1,378,994 |
| 2024-02-19 | 2024-02-15 | 17.420 | 78,532 | -393 | 0.00% | 1,367,995 |
| 2024-02-15 | 2024-02-09 | 16.625 | 78,925 | -9,817 | 0.00% | 1,312,129 |
| 2024-02-14 | 2024-02-07 | 16.666 | 88,742 | -785 | 0.00% | 1,478,952 |
| 2024-02-08 | 2024-02-06 | 16.869 | 89,527 | -10,602 | 0.00% | 1,510,275 |
| 2024-02-07 | 2024-02-05 | 15.993 | 100,129 | -1,570 | 0.00% | 1,601,405 |
| 2024-02-06 | 2024-02-02 | 16.177 | 101,699 | -2,749 | 0.00% | 1,645,163 |
| 2024-02-01 | 2024-01-30 | 16.482 | 104,448 | +8,246 | 0.00% | 1,721,553 |
| 2024-01-31 | 2024-01-29 | 16.829 | 96,202 | -4,319 | 0.00% | 1,618,959 |
| 2024-01-30 | 2024-01-26 | 16.360 | 100,521 | +8,246 | 0.00% | 1,644,538 |
| 2024-01-29 | 2024-01-25 | 16.951 | 92,275 | -10,210 | 0.00% | 1,564,152 |
| 2024-01-26 | 2024-01-24 | 16.462 | 102,485 | -12,172 | 0.00% | 1,687,110 |
| 2024-01-25 | 2024-01-23 | 15.525 | 114,657 | +29,449 | 0.01% | 1,780,030 |
| 2024-01-24 | 2024-01-22 | 15.341 | 85,208 | -13,350 | 0.00% | 1,307,215 |
| 2024-01-22 | 2024-01-18 | 16.014 | 98,558 | +5,890 | 0.00% | 1,578,287 |
| 2024-01-19 | 2024-01-17 | 16.034 | 92,668 | +2,356 | 0.00% | 1,485,854 |
| 2024-01-18 | 2024-01-16 | 16.890 | 90,312 | -33,376 | 0.00% | 1,525,358 |
| 2024-01-16 | 2024-01-12 | 16.666 | 123,688 | +4,319 | 0.01% | 2,061,354 |
| 2024-01-15 | 2024-01-11 | 16.238 | 119,369 | -3,927 | 0.01% | 1,938,302 |
| 2024-01-12 | 2024-01-10 | 15.932 | 123,296 | -1,178 | 0.01% | 1,964,389 |
| 2024-01-10 | 2024-01-08 | 15.280 | 124,474 | +3,927 | 0.01% | 1,902,005 |
| 2024-01-09 | 2024-01-05 | 15.260 | 120,547 | -9,031 | 0.01% | 1,839,543 |
| 2024-01-03 | 2023-12-29 | 14.710 | 129,578 | +392 | 0.01% | 1,906,076 |
| 2023-12-18 | 2023-12-14 | 14.567 | 129,186 | -7,068 | 0.01% | 1,881,885 |
| 2023-12-15 | 2023-12-13 | 14.119 | 136,254 | +9,817 | 0.01% | 1,923,774 |
| 2023-12-13 | 2023-12-11 | 13.813 | 126,437 | +5,105 | 0.01% | 1,746,528 |
| 2023-12-06 | 2023-12-04 | 14.160 | 121,332 | +785 | 0.01% | 1,718,034 |
| 2023-11-30 | 2023-11-28 | 14.710 | 120,547 | +4,712 | 0.01% | 1,773,231 |
| 2023-11-29 | 2023-11-27 | 15.015 | 115,835 | +5,104 | 0.01% | 1,739,318 |
| 2023-11-23 | 2023-11-21 | 15.423 | 110,731 | -785 | 0.01% | 1,707,799 |
| 2023-11-22 | 2023-11-20 | 15.036 | 111,516 | +1,963 | 0.01% | 1,676,738 |
| 2023-11-17 | 2023-11-15 | 15.097 | 109,553 | +786 | 0.00% | 1,653,919 |
| 2023-11-14 | 2023-11-10 | 14.384 | 108,767 | +785 | 0.00% | 1,564,493 |
| 2023-10-31 | 2023-10-27 | 15.036 | 107,982 | +393 | 0.00% | 1,623,601 |
| 2023-10-24 | 2023-10-19 | 15.301 | 107,589 | +785 | 0.00% | 1,646,188 |
| 2023-10-17 | 2023-10-13 | 16.279 | 106,804 | +785 | 0.00% | 1,738,625 |
| 2023-10-13 | 2023-10-11 | 16.788 | 106,019 | -785 | 0.00% | 1,779,847 |
| 2023-10-12 | 2023-10-10 | 16.401 | 106,804 | -1,963 | 0.00% | 1,751,681 |
| 2023-10-10 | 2023-10-06 | 16.238 | 108,767 | -1,964 | 0.00% | 1,766,148 |
| 2023-10-09 | 2023-10-05 | 16.319 | 110,731 | +10,602 | 0.01% | 1,807,063 |
| 2023-10-05 | 2023-10-03 | 17.318 | 100,129 | -9,031 | 0.00% | 1,734,005 |
| 2023-09-27 | 2023-09-25 | 17.420 | 109,160 | +5,890 | 0.00% | 1,901,522 |
| 2023-09-21 | 2023-09-19 | 17.684 | 103,270 | +10,995 | 0.00% | 1,826,272 |
| 2023-09-19 | 2023-09-15 | 17.909 | 92,275 | -786 | 0.00% | 1,652,512 |
| 2023-09-18 | 2023-09-14 | 17.949 | 93,061 | +786 | 0.00% | 1,670,380 |
| 2023-09-14 | 2023-09-12 | 17.684 | 92,275 | +9,816 | 0.00% | 1,631,832 |
| 2023-09-13 | 2023-09-11 | 17.460 | 82,459 | +1,571 | 0.00% | 1,439,761 |
| 2023-09-12 | 2023-09-07 | 17.786 | 80,888 | +3,926 | 0.00% | 1,438,699 |
| 2023-09-11 | 2023-09-06 | 17.807 | 76,962 | -19,633 | 0.00% | 1,370,438 |
| 2023-09-05 | 2023-08-31 | 17.909 | 96,595 | +19,633 | 0.00% | 1,729,877 |
| 2023-09-04 | 2023-08-30 | 18.316 | 76,962 | -785 | 0.00% | 1,409,638 |
| 2023-08-29 | 2023-08-25 | 18.785 | 77,747 | +1,963 | 0.00% | 1,460,448 |
| 2023-08-18 | 2023-08-16 | 17.970 | 75,784 | -5,104 | 0.00% | 1,361,814 |
| 2023-08-14 | 2023-08-10 | 18.561 | 80,888 | +3,926 | 0.00% | 1,501,323 |
| 2023-08-09 | 2023-08-07 | 18.642 | 76,962 | -785 | 0.00% | 1,434,726 |
| 2023-08-07 | 2023-08-03 | 18.662 | 77,747 | +785 | 0.00% | 1,450,944 |
| 2023-08-03 | 2023-08-01 | 19.294 | 76,962 | -1,963 | 0.00% | 1,484,903 |
| 2023-08-01 | 2023-07-28 | 18.907 | 78,925 | -2,356 | 0.00% | 1,492,225 |
| 2023-07-28 | 2023-07-26 | 18.336 | 81,281 | -9,816 | 0.00% | 1,490,401 |
| 2023-07-27 | 2023-07-25 | 18.377 | 91,097 | -5,105 | 0.00% | 1,674,103 |
| 2023-07-25 | 2023-07-21 | 18.133 | 96,202 | -1,178 | 0.00% | 1,744,399 |
| 2023-07-18 | 2023-07-13 | 18.235 | 97,380 | -785 | 0.00% | 1,775,679 |
| 2023-07-14 | 2023-07-12 | 17.725 | 98,165 | -1,178 | 0.00% | 1,739,993 |
| 2023-07-06 | 2023-07-04 | 17.297 | 99,343 | +392 | 0.00% | 1,718,370 |
| 2023-07-04 | 2023-06-30 | 16.686 | 98,951 | +1,178 | 0.00% | 1,651,109 |
| 2023-06-21 | 2023-06-19 | 18.072 | 97,773 | +5,105 | 0.00% | 1,766,909 |
| 2023-06-20 | 2023-06-16 | 18.214 | 92,668 | -1,178 | 0.00% | 1,687,870 |
| 2023-06-19 | 2023-06-15 | 17.746 | 93,846 | -3,141 | 0.00% | 1,665,350 |
| 2023-06-15 | 2023-06-13 | 18.377 | 96,987 | -786 | 0.00% | 1,782,345 |
| 2023-06-14 | 2023-06-12 | 18.418 | 97,773 | -10,602 | 0.00% | 1,800,773 |
| 2023-06-13 | 2023-06-09 | 18.133 | 108,375 | -2,356 | 0.00% | 1,965,128 |
| 2023-06-09 | 2023-06-07 | 18.051 | 110,731 | -2,748 | 0.01% | 1,998,824 |
| 2023-06-08 | 2023-06-06 | 17.603 | 113,479 | -9,817 | 0.01% | 1,997,565 |
| 2023-06-07 | 2023-06-05 | 17.094 | 123,296 | -3,534 | 0.01% | 2,107,573 |
| 2023-06-06 | 2023-06-02 | 16.788 | 126,830 | -785 | 0.01% | 2,129,222 |
| 2023-06-05 | 2023-06-01 | 15.932 | 127,615 | -15,706 | 0.01% | 2,033,200 |
| 2023-05-29 | 2023-05-24 | 15.443 | 143,321 | +785 | 0.01% | 2,213,353 |
| 2023-05-23 | 2023-05-19 | 15.708 | 142,536 | -3,141 | 0.01% | 2,238,982 |
| 2023-05-17 | 2023-05-15 | 15.688 | 145,677 | +1,570 | 0.01% | 2,285,353 |
| 2023-05-12 | 2023-05-10 | 15.769 | 144,107 | +19,633 | 0.01% | 2,272,468 |
| 2023-05-10 | 2023-05-08 | 15.851 | 124,474 | -5,890 | 0.01% | 1,973,013 |
| 2023-05-09 | 2023-05-05 | 16.360 | 130,364 | +3,142 | 0.01% | 2,132,774 |
| 2023-05-05 | 2023-05-03 | 16.319 | 127,222 | -3,534 | 0.01% | 2,076,187 |
| 2023-05-04 | 2023-05-02 | 16.829 | 130,756 | -1,964 | 0.01% | 2,200,459 |
| 2023-05-02 | 2023-04-27 | 16.849 | 132,720 | +3,534 | 0.01% | 2,236,215 |
| 2023-04-27 | 2023-04-25 | 16.747 | 129,186 | +3,142 | 0.01% | 2,163,510 |
| 2023-04-26 | 2023-04-24 | 17.358 | 126,044 | +5,104 | 0.01% | 2,187,930 |
| 2023-04-25 | 2023-04-21 | 17.970 | 120,940 | +2,749 | 0.01% | 2,173,253 |
| 2023-04-24 | 2023-04-20 | 18.438 | 118,191 | -14,529 | 0.01% | 2,179,238 |
| 2023-04-21 | 2023-04-19 | 18.357 | 132,720 | -21,596 | 0.01% | 2,436,312 |
| 2023-04-20 | 2023-04-18 | 17.827 | 154,316 | +22,774 | 0.01% | 2,751,001 |
| 2023-04-19 | 2023-04-17 | 17.990 | 131,542 | -392 | 0.01% | 2,366,447 |
| 2023-04-18 | 2023-04-14 | 17.460 | 131,934 | -786 | 0.01% | 2,303,611 |
| 2023-04-11 | 2023-04-04 | 17.134 | 132,720 | +786 | 0.01% | 2,274,071 |
| 2023-04-06 | 2023-04-03 | 17.501 | 131,934 | -1,964 | 0.01% | 2,308,987 |
| 2023-03-31 | 2023-03-29 | 17.338 | 133,898 | +1,964 | 0.01% | 2,321,535 |
| 2023-03-30 | 2023-03-28 | 16.727 | 131,934 | +2,356 | 0.01% | 2,206,844 |
| 2023-03-28 | 2023-03-24 | 17.379 | 129,578 | -6,676 | 0.01% | 2,251,915 |
| 2023-03-27 | 2023-03-23 | 17.318 | 136,254 | +1,964 | 0.01% | 2,359,608 |
| 2023-03-24 | 2023-03-22 | 17.053 | 134,290 | -11,780 | 0.01% | 2,290,028 |
| 2023-03-23 | 2023-03-21 | 15.830 | 146,070 | +6,675 | 0.01% | 2,312,351 |
| 2023-03-21 | 2023-03-17 | 15.443 | 139,395 | -10,994 | 0.01% | 2,152,723 |
| 2023-03-20 | 2023-03-16 | 15.138 | 150,389 | +17,669 | 0.01% | 2,276,547 |
| 2023-03-15 | 2023-03-13 | 15.932 | 132,720 | +1,964 | 0.01% | 2,114,535 |
| 2023-03-14 | 2023-03-10 | 15.729 | 130,756 | +6,675 | 0.01% | 2,056,604 |
| 2023-03-13 | 2023-03-09 | 16.014 | 124,081 | +4,319 | 0.01% | 1,987,007 |
| 2023-03-09 | 2023-03-07 | 17.073 | 119,762 | +9,817 | 0.01% | 2,044,724 |
| 2023-03-01 | 2023-02-27 | 15.953 | 109,945 | +19,633 | 0.00% | 1,753,916 |
| 2023-02-28 | 2023-02-24 | 15.912 | 90,312 | -1,963 | 0.00% | 1,437,038 |
| 2023-02-15 | 2023-02-13 | 18.051 | 92,275 | +785 | 0.00% | 1,665,672 |
| 2023-02-13 | 2023-02-09 | 17.909 | 91,490 | -3,927 | 0.00% | 1,638,454 |
| 2023-02-09 | 2023-02-07 | 17.644 | 95,417 | +2,356 | 0.00% | 1,683,508 |
| 2023-02-02 | 2023-01-31 | 18.031 | 93,061 | +8,639 | 0.00% | 1,677,964 |
| 2023-01-31 | 2023-01-27 | 19.966 | 84,422 | +3,926 | 0.00% | 1,685,596 |
| 2023-01-20 | 2023-01-18 | 19.029 | 80,496 | +5,105 | 0.00% | 1,531,767 |
| 2023-01-17 | 2023-01-13 | 19.111 | 75,391 | -3,534 | 0.00% | 1,440,768 |
| 2023-01-16 | 2023-01-12 | 18.561 | 78,925 | +4,712 | 0.00% | 1,464,889 |
| 2023-01-11 | 2023-01-09 | 19.355 | 74,213 | +17,670 | 0.00% | 1,436,400 |
| 2023-01-10 | 2023-01-06 | 19.416 | 56,543 | +3,534 | 0.00% | 1,097,851 |
| 2023-01-09 | 2023-01-05 | 20.211 | 53,009 | -12,173 | 0.00% | 1,071,354 |
| 2023-01-06 | 2023-01-04 | 20.170 | 65,182 | +2,356 | 0.00% | 1,314,724 |
| 2023-01-03 | 2022-12-29 | 19.009 | 62,826 | -3,141 | 0.00% | 1,194,243 |
| 2022-12-28 | 2022-12-22 | 19.009 | 65,967 | -39,266 | 0.00% | 1,253,949 |
| 2022-12-20 | 2022-12-16 | 18.377 | 105,233 | -9,817 | 0.00% | 1,933,883 |
| 2022-12-19 | 2022-12-15 | 18.336 | 115,050 | +1,178 | 0.01% | 2,109,603 |
| 2022-12-14 | 2022-12-12 | 18.214 | 113,872 | +9,817 | 0.01% | 2,074,083 |
| 2022-12-13 | 2022-12-09 | 18.214 | 104,055 | -17,277 | 0.00% | 1,895,275 |
| 2022-12-12 | 2022-12-08 | 18.499 | 121,332 | -9,817 | 0.01% | 2,244,569 |
| 2022-12-09 | 2022-12-07 | 16.849 | 131,149 | +10,602 | 0.01% | 2,209,745 |
| 2022-12-08 | 2022-12-06 | 17.134 | 120,547 | +11,387 | 0.01% | 2,065,495 |
| 2022-12-06 | 2022-12-02 | 16.747 | 109,160 | +9,817 | 0.00% | 1,828,130 |
| 2022-11-29 | 2022-11-25 | 14.302 | 99,343 | -1,964 | 0.00% | 1,420,843 |
| 2022-11-25 | 2022-11-23 | 14.486 | 101,307 | +1,964 | 0.00% | 1,467,509 |
| 2022-11-10 | 2022-11-08 | 14.873 | 99,343 | -5,498 | 0.00% | 1,477,515 |
| 2022-11-09 | 2022-11-07 | 14.873 | 104,841 | +5,498 | 0.00% | 1,559,286 |
| 2022-10-27 | 2022-10-25 | 12.754 | 99,343 | -1,178 | 0.00% | 1,267,019 |
| 2022-10-26 | 2022-10-24 | 12.184 | 100,521 | -786 | 0.00% | 1,224,700 |
| 2022-10-25 | 2022-10-21 | 13.141 | 101,307 | +786 | 0.00% | 1,331,284 |
| 2022-10-24 | 2022-10-20 | 13.304 | 100,521 | +1,178 | 0.00% | 1,337,339 |
| 2022-10-07 | 2022-10-05 | 16.869 | 99,343 | -9,817 | 0.00% | 1,675,866 |
| 2022-09-30 | 2022-09-28 | 16.442 | 109,160 | -1,571 | 0.00% | 1,794,770 |
| 2022-09-29 | 2022-09-27 | 16.707 | 110,731 | +1,571 | 0.01% | 1,849,928 |
| 2022-09-28 | 2022-09-26 | 15.525 | 109,160 | -19,633 | 0.00% | 1,694,690 |
| 2022-09-27 | 2022-09-23 | 14.893 | 128,793 | +29,450 | 0.01% | 1,918,144 |
| 2022-09-15 | 2022-09-13 | 16.829 | 99,343 | +5,890 | 0.00% | 1,671,818 |
| 2022-09-07 | 2022-09-05 | 16.136 | 93,453 | -786 | 0.00% | 1,507,961 |
| 2022-09-05 | 2022-09-01 | 16.136 | 94,239 | +786 | 0.00% | 1,520,644 |
| 2022-08-08 | 2022-08-04 | 16.340 | 93,453 | -10,210 | 0.00% | 1,527,001 |
| 2022-07-05 | 2022-06-30 | 17.195 | 103,663 | -1,963 | 0.00% | 1,782,534 |
| 2022-07-04 | 2022-06-29 | 17.440 | 105,626 | -5,890 | 0.00% | 1,842,113 |
| 2022-06-30 | 2022-06-28 | 17.684 | 111,516 | -1,178 | 0.01% | 1,972,098 |
| 2022-06-23 | 2022-06-21 | 16.258 | 112,694 | +1,963 | 0.01% | 1,832,210 |
| 2022-06-20 | 2022-06-16 | 15.525 | 110,731 | -1,963 | 0.01% | 1,719,079 |
| 2022-06-17 | 2022-06-15 | 15.566 | 112,694 | +1,963 | 0.01% | 1,754,146 |
| 2022-06-16 | 2022-06-14 | 15.158 | 110,731 | -2,356 | 0.01% | 1,678,471 |
| 2022-06-15 | 2022-06-13 | 15.566 | 113,087 | +12,566 | 0.01% | 1,760,264 |
| 2022-06-14 | 2022-06-10 | 15.708 | 100,521 | -4,712 | 0.00% | 1,579,003 |
| 2022-06-13 | 2022-06-09 | 15.769 | 105,233 | -9,817 | 0.00% | 1,659,452 |
| 2022-06-08 | 2022-06-06 | 15.280 | 115,050 | -2,748 | 0.01% | 1,758,003 |
| 2022-06-07 | 2022-06-02 | 14.628 | 117,798 | +2,748 | 0.01% | 1,723,193 |
| 2022-06-06 | 2022-06-01 | 14.689 | 115,050 | +4,712 | 0.01% | 1,690,027 |
| 2022-06-01 | 2022-05-30 | 14.934 | 110,338 | -18,062 | 0.01% | 1,647,786 |
| 2022-05-31 | 2022-05-27 | 14.262 | 128,400 | -22,775 | 0.01% | 1,831,196 |
| 2022-05-27 | 2022-05-25 | 12.713 | 151,175 | +5,105 | 0.01% | 1,921,924 |
| 2022-05-26 | 2022-05-24 | 13.121 | 146,070 | +5,890 | 0.01% | 1,916,543 |
| 2022-05-24 | 2022-05-20 | 13.610 | 140,180 | +1,963 | 0.01% | 1,907,806 |
| 2022-05-23 | 2022-05-19 | 13.650 | 138,217 | +9,817 | 0.01% | 1,886,722 |
| 2022-05-18 | 2022-05-16 | 14.445 | 128,400 | -3,534 | 0.01% | 1,854,739 |
| 2022-05-10 | 2022-05-05 | 14.302 | 131,934 | +9,816 | 0.01% | 1,886,972 |
| 2022-05-05 | 2022-05-03 | 14.812 | 122,118 | -3,926 | 0.01% | 1,808,780 |
| 2022-05-03 | 2022-04-28 | 14.160 | 126,044 | -1,964 | 0.01% | 1,784,755 |
| 2022-04-22 | 2022-04-20 | 14.689 | 128,008 | +19,633 | 0.01% | 1,880,373 |
| 2022-04-21 | 2022-04-19 | 13.956 | 108,375 | +3,534 | 0.00% | 1,512,486 |
| 2022-04-19 | 2022-04-13 | 14.180 | 104,841 | -2,748 | 0.00% | 1,486,661 |
| 2022-04-14 | 2022-04-12 | 13.773 | 107,589 | +785 | 0.00% | 1,481,789 |
| 2022-04-08 | 2022-04-06 | 14.282 | 106,804 | +19,633 | 0.00% | 1,525,377 |
| 2022-04-07 | 2022-04-04 | 14.608 | 87,171 | -785 | 0.00% | 1,273,394 |
| 2022-04-06 | 2022-04-01 | 14.465 | 87,956 | +10,602 | 0.00% | 1,272,317 |
| 2022-04-04 | 2022-03-31 | 14.262 | 77,354 | +1,963 | 0.00% | 1,103,195 |
| 2022-03-31 | 2022-03-29 | 14.262 | 75,391 | -1,178 | 0.00% | 1,075,200 |
| 2022-03-29 | 2022-03-25 | 13.141 | 76,569 | +1,178 | 0.00% | 1,006,200 |
| 2022-03-28 | 2022-03-24 | 13.976 | 75,391 | +1,963 | 0.00% | 1,053,696 |
| 2022-03-23 | 2022-03-21 | 13.549 | 73,428 | +6,283 | 0.00% | 994,844 |
| 2022-03-21 | 2022-03-17 | 13.467 | 67,145 | -21,597 | 0.00% | 904,246 |
| 2022-03-18 | 2022-03-16 | 11.409 | 88,742 | -3,141 | 0.00% | 1,012,486 |
| 2022-03-17 | 2022-03-15 | 9.484 | 91,883 | -11,387 | 0.00% | 871,418 |
| 2022-03-16 | 2022-03-14 | 10.370 | 103,270 | +9,817 | 0.00% | 1,070,936 |
| 2022-03-15 | 2022-03-11 | 11.369 | 93,453 | -2,749 | 0.00% | 1,062,427 |
| 2022-03-11 | 2022-03-09 | 12.652 | 96,202 | +1,178 | 0.00% | 1,217,159 |
| 2022-03-10 | 2022-03-08 | 12.469 | 95,024 | +6,675 | 0.00% | 1,184,831 |
| 2022-03-09 | 2022-03-07 | 13.447 | 88,349 | +14,529 | 0.00% | 1,188,002 |
| 2022-03-08 | 2022-03-04 | 15.464 | 73,820 | +2,748 | 0.00% | 1,141,530 |
| 2022-03-07 | 2022-03-03 | 15.484 | 71,072 | -1,963 | 0.00% | 1,100,484 |
| 2022-03-04 | 2022-03-02 | 14.425 | 73,035 | +1,963 | 0.00% | 1,053,503 |
| 2022-03-03 | 2022-03-01 | 14.832 | 71,072 | -5,104 | 0.00% | 1,054,148 |
| 2022-03-02 | 2022-02-28 | 14.771 | 76,176 | +5,104 | 0.00% | 1,125,195 |
| 2022-02-24 | 2022-02-22 | 15.892 | 71,072 | +3,927 | 0.00% | 1,129,444 |
| 2022-01-18 | 2022-01-14 | 14.506 | 67,145 | +785 | 0.00% | 974,014 |
| 2022-01-14 | 2022-01-12 | 14.873 | 66,360 | -3,926 | 0.00% | 986,963 |
| 2022-01-13 | 2022-01-11 | 14.282 | 70,286 | +3,926 | 0.00% | 1,003,826 |
| 2022-01-05 | 2022-01-03 | 14.425 | 66,360 | +3,927 | 0.00% | 957,219 |
| 2022-01-03 | 2021-12-29 | 14.302 | 62,433 | -98,166 | 0.00% | 892,941 |
| 2021-12-21 | 2021-12-17 | 15.199 | 160,599 | +3,142 | 0.01% | 2,440,919 |
| 2021-12-16 | 2021-12-14 | 16.136 | 157,457 | -9,817 | 0.01% | 2,540,732 |
| 2021-12-15 | 2021-12-13 | 16.747 | 167,274 | +17,670 | 0.01% | 2,801,379 |
| 2021-12-09 | 2021-12-07 | 18.051 | 149,604 | -217,316 | 0.01% | 2,700,527 |
| 2021-12-07 | 2021-12-03 | 17.318 | 366,920 | -1,570 | 0.02% | 6,354,216 |
| 2021-12-03 | 2021-12-01 | 16.829 | 368,490 | +168,233 | 0.02% | 6,201,224 |
| 2021-12-02 | 2021-11-30 | 16.462 | 200,257 | -2,356 | 0.01% | 3,296,634 |
| 2021-12-01 | 2021-11-29 | 17.012 | 202,613 | -1,964 | 0.01% | 3,446,874 |
| 2021-11-30 | 2021-11-26 | 16.951 | 204,577 | +1,571 | 0.01% | 3,467,782 |
| 2021-11-29 | 2021-11-25 | 17.847 | 203,006 | +2,356 | 0.01% | 3,623,136 |
| 2021-11-26 | 2021-11-24 | 17.990 | 200,650 | +1,963 | 0.01% | 3,609,703 |
| 2021-11-23 | 2021-11-19 | 18.214 | 198,687 | -2,748 | 0.01% | 3,618,917 |
| 2021-11-19 | 2021-11-17 | 18.133 | 201,435 | +4,712 | 0.01% | 3,652,554 |
| 2021-11-17 | 2021-11-15 | 18.235 | 196,723 | -1,178 | 0.01% | 3,587,152 |
| 2021-11-16 | 2021-11-12 | 17.399 | 197,901 | -393 | 0.01% | 3,443,321 |
| 2021-11-11 | 2021-11-09 | 17.909 | 198,294 | +1,571 | 0.01% | 3,551,159 |
| 2021-11-10 | 2021-11-08 | 17.603 | 196,723 | -5,890 | 0.01% | 3,462,905 |
| 2021-11-08 | 2021-11-04 | 16.951 | 202,613 | -786 | 0.01% | 3,434,490 |
| 2021-11-04 | 2021-11-02 | 16.829 | 203,399 | +786 | 0.01% | 3,422,950 |
| 2021-11-03 | 2021-11-01 | 17.155 | 202,613 | -14,921 | 0.01% | 3,475,770 |
| 2021-10-29 | 2021-10-27 | 17.053 | 217,534 | -9,817 | 0.01% | 3,709,576 |
| 2021-10-27 | 2021-10-25 | 17.807 | 227,351 | +54,973 | 0.01% | 4,048,368 |
| 2021-10-26 | 2021-10-22 | 18.357 | 172,378 | +1,963 | 0.01% | 3,164,305 |
| 2021-10-25 | 2021-10-21 | 18.907 | 170,415 | +98,165 | 0.01% | 3,222,014 |
| 2021-10-18 | 2021-10-12 | 19.559 | 72,250 | -1,570 | 0.00% | 1,413,126 |
| 2021-10-11 | 2021-10-07 | 19.518 | 73,820 | +1,178 | 0.00% | 1,440,825 |
| 2021-10-08 | 2021-10-06 | 19.498 | 72,642 | +5,104 | 0.00% | 1,416,353 |
| 2021-10-06 | 2021-10-04 | 19.681 | 67,538 | -4,319 | 0.00% | 1,329,220 |
| 2021-10-05 | 2021-09-30 | 19.172 | 71,857 | -1,963 | 0.00% | 1,377,623 |
| 2021-10-04 | 2021-09-29 | 19.212 | 73,820 | +9,816 | 0.00% | 1,418,265 |
| 2021-09-30 | 2021-09-28 | 18.846 | 64,004 | +9,424 | 0.00% | 1,206,203 |
| 2021-09-29 | 2021-09-27 | 18.744 | 54,580 | -393 | 0.00% | 1,023,041 |
| 2021-09-28 | 2021-09-24 | 18.601 | 54,973 | -5,890 | 0.00% | 1,022,567 |
| 2021-09-21 | 2021-09-17 | 17.949 | 60,863 | -3,141 | 0.00% | 1,092,448 |
| 2021-09-15 | 2021-09-13 | 18.133 | 64,004 | +3,141 | 0.00% | 1,160,563 |
| 2021-09-13 | 2021-09-09 | 18.907 | 60,863 | -1,963 | 0.00% | 1,150,729 |
| 2021-09-08 | 2021-09-06 | 18.805 | 62,826 | +393 | 0.00% | 1,181,443 |
| 2021-09-03 | 2021-09-01 | 18.336 | 62,433 | +5,104 | 0.00% | 1,144,797 |
| 2021-09-02 | 2021-08-31 | 18.438 | 57,329 | -5,104 | 0.00% | 1,057,048 |
| 2021-09-01 | 2021-08-30 | 17.725 | 62,433 | -7,461 | 0.00% | 1,106,637 |
| 2021-08-30 | 2021-08-26 | 17.053 | 69,894 | -2,748 | 0.00% | 1,191,892 |
| 2021-08-27 | 2021-08-25 | 16.727 | 72,642 | +10,994 | 0.00% | 1,215,074 |
| 2021-08-26 | 2021-08-24 | 16.686 | 61,648 | +2,356 | 0.00% | 1,028,666 |
| 2021-08-13 | 2021-08-11 | 15.729 | 59,292 | +3,141 | 0.00% | 932,578 |
| 2021-08-06 | 2021-08-04 | 16.258 | 56,151 | +1,178 | 0.00% | 912,919 |
| 2021-08-02 | 2021-07-29 | 18.459 | 54,973 | -3,534 | 0.00% | 1,014,727 |
| 2021-07-27 | 2021-07-23 | 18.601 | 58,507 | -785 | 0.00% | 1,088,304 |
| 2021-07-26 | 2021-07-22 | 18.479 | 59,292 | -3,927 | 0.00% | 1,095,658 |
| 2021-07-22 | 2021-07-20 | 18.703 | 63,219 | +2,749 | 0.00% | 1,182,393 |
| 2021-07-21 | 2021-07-19 | 18.988 | 60,470 | -1,571 | 0.00% | 1,148,226 |
| 2021-07-19 | 2021-07-15 | 19.538 | 62,041 | +2,749 | 0.00% | 1,212,185 |
| 2021-07-16 | 2021-07-14 | 19.437 | 59,292 | -1,963 | 0.00% | 1,152,434 |
| 2021-07-15 | 2021-07-13 | 19.355 | 61,255 | +785 | 0.00% | 1,185,596 |
| 2021-07-05 | 2021-06-30 | 19.803 | 60,470 | -5,497 | 0.00% | 1,197,507 |
| 2021-06-29 | 2021-06-25 | 20.109 | 65,967 | +5,497 | 0.00% | 1,326,525 |
| 2021-06-23 | 2021-06-21 | 20.292 | 60,470 | +1,963 | 0.00% | 1,227,075 |
| 2021-06-21 | 2021-06-17 | 20.628 | 58,507 | -1,178 | 0.00% | 1,206,909 |
| 2021-06-02 | 2021-05-31 | 21.342 | 59,685 | -1,178 | 0.00% | 1,273,770 |
| 2021-06-01 | 2021-05-28 | 21.240 | 60,863 | +1,178 | 0.00% | 1,292,710 |
| 2021-05-28 | 2021-05-26 | 21.494 | 59,685 | -1,963 | 0.00% | 1,282,890 |
| 2021-05-27 | 2021-05-25 | 20.934 | 61,648 | -1,963 | 0.00% | 1,290,543 |
| 2021-05-21 | 2021-05-18 | 20.578 | 63,611 | -393 | 0.00% | 1,308,957 |
| 2021-05-20 | 2021-05-17 | 18.336 | 64,004 | -785 | 0.00% | 1,173,603 |
| 2021-05-10 | 2021-05-06 | 19.396 | 64,789 | -2,749 | 0.00% | 1,256,637 |
| 2021-05-07 | 2021-05-05 | 19.274 | 67,538 | -1,178 | 0.00% | 1,301,700 |
| 2021-05-06 | 2021-05-04 | 19.763 | 68,716 | +393 | 0.00% | 1,358,005 |
| 2021-05-05 | 2021-05-03 | 19.518 | 68,323 | -5,890 | 0.00% | 1,333,534 |
| 2021-05-04 | 2021-04-30 | 19.844 | 74,213 | +393 | 0.00% | 1,472,688 |
| 2021-05-03 | 2021-04-29 | 20.374 | 73,820 | -2,356 | 0.00% | 1,503,993 |
| 2021-04-30 | 2021-04-28 | 20.374 | 76,176 | +785 | 0.00% | 1,551,993 |
| 2021-04-29 | 2021-04-27 | 20.374 | 75,391 | -10,209 | 0.00% | 1,536,000 |
| 2021-04-28 | 2021-04-26 | 20.089 | 85,600 | +9,816 | 0.00% | 1,719,580 |
| 2021-04-27 | 2021-04-23 | 20.353 | 75,784 | +1,964 | 0.00% | 1,542,463 |
| 2021-04-26 | 2021-04-22 | 20.292 | 73,820 | -3,927 | 0.00% | 1,497,977 |
| 2021-04-22 | 2021-04-20 | 19.966 | 77,747 | -14,528 | 0.00% | 1,552,320 |
| 2021-04-21 | 2021-04-19 | 20.374 | 92,275 | +392 | 0.00% | 1,879,991 |
| 2021-04-20 | 2021-04-16 | 19.131 | 91,883 | -1,963 | 0.00% | 1,757,812 |
| 2021-04-19 | 2021-04-15 | 19.172 | 93,846 | +12,958 | 0.00% | 1,799,190 |
| 2021-04-15 | 2021-04-13 | 18.805 | 80,888 | -14,529 | 0.00% | 1,521,099 |
| 2021-04-14 | 2021-04-12 | 19.457 | 95,417 | -20,811 | 0.00% | 1,856,525 |
| 2021-04-13 | 2021-04-09 | 18.825 | 116,228 | -1,963 | 0.01% | 2,188,036 |
| 2021-04-12 | 2021-04-08 | 18.968 | 118,191 | -7,853 | 0.01% | 2,241,846 |
| 2021-04-09 | 2021-04-07 | 18.642 | 126,044 | +5,497 | 0.01% | 2,349,714 |
| 2021-04-01 | 2021-03-30 | 18.235 | 120,547 | -9,817 | 0.01% | 2,198,119 |
| 2021-03-31 | 2021-03-29 | 17.216 | 130,364 | +3,534 | 0.01% | 2,244,327 |
| 2021-03-30 | 2021-03-26 | 17.888 | 126,830 | -34,947 | 0.01% | 2,268,758 |
| 2021-03-29 | 2021-03-25 | 17.073 | 161,777 | -10,994 | 0.01% | 2,762,056 |
| 2021-03-26 | 2021-03-24 | 16.421 | 172,771 | -31,413 | 0.01% | 2,837,119 |
| 2021-03-25 | 2021-03-23 | 15.953 | 204,184 | +1,178 | 0.01% | 3,257,280 |
| 2021-03-24 | 2021-03-22 | 16.442 | 203,006 | +3,927 | 0.01% | 3,337,752 |
| 2021-03-23 | 2021-03-19 | 16.869 | 199,079 | +1,963 | 0.01% | 3,358,362 |
| 2021-03-22 | 2021-03-18 | 16.890 | 197,116 | +21,989 | 0.01% | 3,329,263 |
| 2021-03-19 | 2021-03-17 | 16.992 | 175,127 | -3,927 | 0.01% | 2,975,711 |
| 2021-03-18 | 2021-03-16 | 16.014 | 179,054 | +6,283 | 0.01% | 2,867,334 |
| 2021-03-17 | 2021-03-15 | 15.708 | 172,771 | -4,712 | 0.01% | 2,713,919 |
| 2021-03-16 | 2021-03-12 | 15.586 | 177,483 | +1,963 | 0.01% | 2,766,240 |
| 2021-03-15 | 2021-03-11 | 16.258 | 175,520 | +3,142 | 0.01% | 2,853,653 |
| 2021-03-12 | 2021-03-10 | 15.341 | 172,378 | +13,743 | 0.01% | 2,644,530 |
| 2021-03-11 | 2021-03-09 | 15.219 | 158,635 | -3,927 | 0.01% | 2,414,300 |
| 2021-03-10 | 2021-03-08 | 15.036 | 162,562 | +1,571 | 0.01% | 2,444,258 |
| 2021-03-09 | 2021-03-05 | 15.688 | 160,991 | +5,104 | 0.01% | 2,525,597 |
| 2021-03-08 | 2021-03-04 | 17.134 | 155,887 | +30,235 | 0.01% | 2,671,023 |
| 2021-03-05 | 2021-03-03 | 18.133 | 125,652 | -7,853 | 0.01% | 2,278,406 |
| 2021-03-04 | 2021-03-02 | 17.664 | 133,505 | +14,921 | 0.01% | 2,358,242 |
| 2021-03-03 | 2021-03-01 | 18.072 | 118,584 | +1,964 | 0.01% | 2,142,996 |
| 2021-03-02 | 2021-02-26 | 18.561 | 116,620 | -23,560 | 0.01% | 2,164,527 |
| 2021-03-01 | 2021-02-25 | 19.090 | 140,180 | +11,780 | 0.01% | 2,676,069 |
| 2021-02-26 | 2021-02-24 | 18.316 | 128,400 | +34,161 | 0.01% | 2,351,778 |
| 2021-02-24 | 2021-02-22 | 16.829 | 94,239 | -8,638 | 0.00% | 1,585,924 |
| 2021-02-23 | 2021-02-19 | 17.746 | 102,877 | -20,026 | 0.00% | 1,825,610 |
| 2021-02-22 | 2021-02-18 | 16.727 | 122,903 | +5,497 | 0.01% | 2,055,783 |
| 2021-02-19 | 2021-02-17 | 16.849 | 117,406 | -42,407 | 0.01% | 1,978,188 |
| 2021-02-18 | 2021-02-16 | 14.649 | 159,813 | +3,926 | 0.01% | 2,341,061 |
| 2021-02-17 | 2021-02-11 | 14.384 | 155,887 | +2,749 | 0.01% | 2,242,261 |
| 2021-02-16 | 2021-02-09 | 14.465 | 153,138 | +13,743 | 0.01% | 2,215,200 |
| 2021-02-10 | 2021-02-08 | 15.077 | 139,395 | -10,209 | 0.01% | 2,101,602 |
| 2021-02-09 | 2021-02-05 | 14.628 | 149,604 | +393 | 0.01% | 2,188,464 |
| 2021-02-08 | 2021-02-04 | 14.527 | 149,211 | +9,816 | 0.01% | 2,167,515 |
| 2021-02-05 | 2021-02-03 | 14.975 | 139,395 | -13,743 | 0.01% | 2,087,402 |
| 2021-02-01 | 2021-01-28 | 14.323 | 153,138 | -14,136 | 0.01% | 2,193,360 |
| 2021-01-28 | 2021-01-26 | 13.752 | 167,274 | +1,964 | 0.01% | 2,300,403 |
| 2021-01-27 | 2021-01-25 | 13.936 | 165,310 | +7,853 | 0.01% | 2,303,705 |
| 2021-01-26 | 2021-01-22 | 14.221 | 157,457 | +12,172 | 0.01% | 2,239,180 |
| 2021-01-25 | 2021-01-21 | 14.078 | 145,285 | +11,780 | 0.01% | 2,045,363 |
| 2021-01-22 | 2021-01-20 | 14.771 | 133,505 | -5,890 | 0.01% | 1,972,001 |
| 2021-01-21 | 2021-01-19 | 14.995 | 139,395 | -9,816 | 0.01% | 2,090,242 |
| 2021-01-19 | 2021-01-15 | 14.282 | 149,211 | +785 | 0.01% | 2,131,035 |
| 2021-01-18 | 2021-01-14 | 14.608 | 148,426 | +1,178 | 0.01% | 2,168,207 |
| 2021-01-15 | 2021-01-13 | 14.547 | 147,248 | +6,675 | 0.01% | 2,141,999 |
| 2021-01-14 | 2021-01-12 | 14.771 | 140,573 | +9,817 | 0.01% | 2,076,403 |
| 2021-01-13 | 2021-01-11 | 15.260 | 130,756 | -2,356 | 0.01% | 1,995,332 |
| 2021-01-12 | 2021-01-08 | 15.280 | 133,112 | +4,319 | 0.01% | 2,033,996 |
| 2021-01-08 | 2021-01-06 | 15.260 | 128,793 | +3,534 | 0.01% | 1,965,376 |
| 2021-01-06 | 2021-01-04 | 15.260 | 125,259 | -3,141 | 0.01% | 1,911,448 |
| 2021-01-05 | 2020-12-31 | 15.280 | 128,400 | -3,534 | 0.01% | 1,961,995 |
| 2020-12-30 | 2020-12-28 | 14.771 | 131,934 | -2,356 | 0.01% | 1,948,796 |
| 2020-12-29 | 2020-12-24 | 14.954 | 134,290 | -1,964 | 0.01% | 2,008,220 |
| 2020-12-28 | 2020-12-22 | 14.038 | 136,254 | +15,707 | 0.01% | 1,912,670 |
| 2020-12-23 | 2020-12-21 | 15.077 | 120,547 | -9,817 | 0.01% | 1,817,439 |
| 2020-12-17 | 2020-12-15 | 15.219 | 130,364 | -49,082 | 0.01% | 1,984,038 |
| 2020-12-11 | 2020-12-09 | 15.077 | 179,446 | -1,964 | 0.01% | 2,705,435 |
| 2020-12-10 | 2020-12-08 | 14.914 | 181,410 | -4,712 | 0.01% | 2,705,478 |
| 2020-12-09 | 2020-12-07 | 14.914 | 186,122 | -7,067 | 0.01% | 2,775,751 |
| 2020-12-08 | 2020-12-04 | 15.077 | 193,189 | +9,816 | 0.01% | 2,912,633 |
| 2020-12-04 | 2020-12-02 | 15.015 | 183,373 | -3,927 | 0.01% | 2,753,433 |
| 2020-12-03 | 2020-12-01 | 14.751 | 187,300 | +7,068 | 0.01% | 2,762,791 |
| 2020-11-27 | 2020-11-25 | 14.384 | 180,232 | -9,816 | 0.01% | 2,592,437 |
| 2020-11-26 | 2020-11-24 | 14.669 | 190,048 | +10,602 | 0.01% | 2,787,838 |
| 2020-11-25 | 2020-11-23 | 14.649 | 179,446 | -9,817 | 0.01% | 2,628,659 |
| 2020-11-24 | 2020-11-20 | 14.893 | 189,263 | -9,816 | 0.01% | 2,818,738 |
| 2020-11-23 | 2020-11-19 | 14.954 | 199,079 | -1,964 | 0.01% | 2,977,098 |
| 2020-11-20 | 2020-11-18 | 14.710 | 201,043 | -392 | 0.01% | 2,957,317 |
| 2020-11-19 | 2020-11-17 | 14.649 | 201,435 | -3,927 | 0.01% | 2,950,771 |
| 2020-11-18 | 2020-11-16 | 14.832 | 205,362 | +785 | 0.01% | 3,045,952 |
| 2020-11-13 | 2020-11-11 | 14.465 | 204,577 | -5,104 | 0.01% | 2,959,285 |
| 2020-11-12 | 2020-11-10 | 14.567 | 209,681 | -13,743 | 0.01% | 3,054,476 |
| 2020-11-09 | 2020-11-05 | 13.732 | 223,424 | -9,424 | 0.01% | 3,068,043 |
| 2020-11-06 | 2020-11-04 | 13.121 | 232,848 | -7,854 | 0.01% | 3,055,132 |
| 2020-11-05 | 2020-11-03 | 13.202 | 240,702 | -785 | 0.01% | 3,177,799 |
| 2020-11-03 | 2020-10-30 | 13.100 | 241,487 | +393 | 0.01% | 3,163,562 |
| 2020-10-30 | 2020-10-28 | 13.324 | 241,094 | +10,209 | 0.01% | 3,212,446 |
| 2020-10-29 | 2020-10-27 | 13.589 | 230,885 | +8,639 | 0.01% | 3,137,568 |
| 2020-10-27 | 2020-10-22 | 14.404 | 222,246 | +1,178 | 0.01% | 3,201,290 |
| 2020-10-23 | 2020-10-21 | 14.404 | 221,068 | +1,178 | 0.01% | 3,184,322 |
| 2020-10-21 | 2020-10-19 | 14.812 | 219,890 | -64,790 | 0.01% | 3,256,953 |
| 2020-10-20 | 2020-10-16 | 14.893 | 284,680 | +64,790 | 0.01% | 4,239,806 |
| 2020-10-19 | 2020-10-15 | 15.158 | 219,890 | -16,492 | 0.01% | 3,333,113 |
| 2020-10-16 | 2020-10-14 | 15.280 | 236,382 | -10,209 | 0.01% | 3,611,997 |
| 2020-10-15 | 2020-10-12 | 15.199 | 246,591 | -29,843 | 0.01% | 3,747,898 |
| 2020-10-14 | 2020-10-09 | 15.240 | 276,434 | -41,622 | 0.01% | 4,212,741 |
| 2020-10-12 | 2020-10-08 | 15.280 | 318,056 | -2,356 | 0.01% | 4,860,003 |
| 2020-10-09 | 2020-10-07 | 15.077 | 320,412 | -3,141 | 0.02% | 4,830,723 |
| 2020-10-08 | 2020-10-06 | 15.056 | 323,553 | -11,780 | 0.02% | 4,871,487 |
| 2020-10-07 | 2020-10-05 | 14.628 | 335,333 | -7,068 | 0.02% | 4,905,377 |
| 2020-10-06 | 2020-09-30 | 14.364 | 342,401 | -1,178 | 0.02% | 4,918,082 |
| 2020-10-05 | 2020-09-29 | 14.262 | 343,579 | +16,492 | 0.02% | 4,900,003 |
| 2020-09-30 | 2020-09-28 | 13.813 | 327,087 | +7,853 | 0.02% | 4,518,192 |
| 2020-09-29 | 2020-09-25 | 13.549 | 319,234 | +1,178 | 0.02% | 4,325,163 |
| 2020-09-28 | 2020-09-24 | 13.752 | 318,056 | -6,282 | 0.01% | 4,374,002 |
| 2020-09-25 | 2020-09-23 | 14.323 | 324,338 | +5,104 | 0.02% | 4,645,418 |
| 2020-09-24 | 2020-09-22 | 14.262 | 319,234 | -1,570 | 0.02% | 4,552,803 |
| 2020-09-23 | 2020-09-21 | 14.445 | 320,804 | +1,178 | 0.02% | 4,634,017 |
| 2020-09-22 | 2020-09-18 | 14.893 | 319,626 | +785 | 0.02% | 4,760,265 |
| 2020-09-21 | 2020-09-17 | 14.934 | 318,841 | +31,020 | 0.02% | 4,761,566 |
| 2020-09-18 | 2020-09-16 | 15.362 | 287,821 | +42,408 | 0.01% | 4,421,458 |
| 2020-09-17 | 2020-09-15 | 14.567 | 245,413 | +6,282 | 0.01% | 3,574,994 |
| 2020-09-16 | 2020-09-14 | 14.139 | 239,131 | +8,246 | 0.01% | 3,381,170 |
| 2020-09-14 | 2020-09-10 | 13.834 | 230,885 | +7,461 | 0.01% | 3,194,016 |
| 2020-09-11 | 2020-09-09 | 13.915 | 223,424 | +3,926 | 0.01% | 3,109,010 |
| 2020-09-10 | 2020-09-08 | 14.241 | 219,498 | -4,319 | 0.01% | 3,125,931 |
| 2020-09-09 | 2020-09-07 | 14.628 | 223,817 | +3,534 | 0.01% | 3,274,079 |
| 2020-09-08 | 2020-09-04 | 14.771 | 220,283 | +5,497 | 0.01% | 3,253,798 |
| 2020-09-07 | 2020-09-03 | 15.280 | 214,786 | +2,749 | 0.01% | 3,282,002 |
| 2020-09-04 | 2020-09-02 | 15.647 | 212,037 | +20,811 | 0.01% | 3,317,757 |
| 2020-09-02 | 2020-08-31 | 15.484 | 191,226 | +5,890 | 0.01% | 2,960,958 |
| 2020-09-01 | 2020-08-28 | 16.218 | 185,336 | -14,136 | 0.01% | 3,005,692 |
| 2020-08-31 | 2020-08-27 | 15.790 | 199,472 | +9,031 | 0.01% | 3,149,599 |
| 2020-08-28 | 2020-08-26 | 15.993 | 190,441 | +31,413 | 0.01% | 3,045,803 |
| 2020-08-26 | 2020-08-24 | 14.975 | 159,028 | +5,890 | 0.01% | 2,381,401 |
| 2020-08-24 | 2020-08-20 | 14.669 | 153,138 | +7,068 | 0.01% | 2,246,400 |
| 2020-08-21 | 2020-08-19 | 14.975 | 146,070 | -12,958 | 0.01% | 2,187,359 |
| 2020-08-20 | 2020-08-18 | 14.771 | 159,028 | -1,963 | 0.01% | 2,349,001 |
| 2020-08-19 | 2020-08-17 | 14.689 | 160,991 | -7,853 | 0.01% | 2,364,877 |
| 2020-08-18 | 2020-08-14 | 14.608 | 168,844 | +9,816 | 0.01% | 2,466,473 |
| 2020-08-17 | 2020-08-13 | 14.975 | 159,028 | -7,853 | 0.01% | 2,381,401 |
| 2020-08-14 | 2020-08-12 | 14.852 | 166,881 | +9,816 | 0.01% | 2,478,598 |
| 2020-08-13 | 2020-08-11 | 15.117 | 157,065 | -3,926 | 0.01% | 2,374,406 |
| 2020-08-12 | 2020-08-10 | 15.097 | 160,991 | -2,749 | 0.01% | 2,430,477 |
| 2020-08-11 | 2020-08-07 | 15.178 | 163,740 | +5,105 | 0.01% | 2,485,322 |
| 2020-08-10 | 2020-08-06 | 15.260 | 158,635 | -2,749 | 0.01% | 2,420,764 |
| 2020-08-07 | 2020-08-05 | 14.832 | 161,384 | +1,571 | 0.01% | 2,393,666 |
| 2020-08-06 | 2020-08-04 | 14.873 | 159,813 | +13,743 | 0.01% | 2,376,877 |
| 2020-08-05 | 2020-08-03 | 14.791 | 146,070 | -9,424 | 0.01% | 2,160,575 |
| 2020-08-04 | 2020-07-31 | 14.486 | 155,494 | +13,351 | 0.01% | 2,252,449 |
| 2020-08-03 | 2020-07-30 | 14.567 | 142,143 | +1,178 | 0.01% | 2,070,633 |
| 2020-07-31 | 2020-07-29 | 14.262 | 140,965 | +1,570 | 0.01% | 2,010,393 |
| 2020-07-30 | 2020-07-28 | 14.445 | 139,395 | -785 | 0.01% | 2,013,562 |
| 2020-07-29 | 2020-07-27 | 13.956 | 140,180 | -13,743 | 0.01% | 1,956,358 |
| 2020-07-27 | 2020-07-23 | 14.343 | 153,923 | -3,534 | 0.01% | 2,207,740 |
| 2020-07-23 | 2020-07-21 | 14.628 | 157,457 | +13,350 | 0.01% | 2,303,340 |
| 2020-07-22 | 2020-07-20 | 14.465 | 144,107 | +5,890 | 0.01% | 2,084,563 |
| 2020-07-21 | 2020-07-17 | 14.139 | 138,217 | -3,926 | 0.01% | 1,954,306 |
| 2020-07-20 | 2020-07-16 | 13.834 | 142,143 | +5,889 | 0.01% | 1,966,378 |
| 2020-07-17 | 2020-07-15 | 14.751 | 136,254 | +60,863 | 0.01% | 2,009,831 |
| 2020-07-16 | 2020-07-14 | 13.895 | 75,391 | +8,639 | 0.00% | 1,047,552 |
| 2020-07-13 | 2020-07-09 | 15.077 | 66,752 | -10,995 | 0.00% | 1,006,393 |
| 2020-07-10 | 2020-07-08 | 15.117 | 77,747 | -2,749 | 0.00% | 1,175,328 |
| 2020-07-08 | 2020-07-06 | 15.199 | 80,496 | -28,271 | 0.00% | 1,223,446 |
| 2020-07-07 | 2020-07-03 | 14.934 | 108,767 | -12,565 | 0.01% | 1,624,324 |
| 2020-07-06 | 2020-07-02 | 14.465 | 121,332 | -9,817 | 0.01% | 1,755,114 |
| 2020-07-03 | 2020-06-30 | 14.221 | 131,149 | +2,356 | 0.01% | 1,865,057 |
| 2020-06-29 | 2020-06-24 | 14.058 | 128,793 | -9,817 | 0.01% | 1,810,560 |
| 2020-06-26 | 2020-06-23 | 14.221 | 138,610 | +19,634 | 0.01% | 1,971,159 |
| 2020-06-24 | 2020-06-22 | 13.936 | 118,976 | +2,356 | 0.01% | 1,658,010 |
| 2020-06-23 | 2020-06-19 | 14.302 | 116,620 | -3,927 | 0.01% | 1,667,945 |
| 2020-06-19 | 2020-06-17 | 13.956 | 120,547 | +7,068 | 0.01% | 1,682,359 |
| 2020-06-18 | 2020-06-16 | 13.936 | 113,479 | -3,927 | 0.01% | 1,581,406 |
| 2020-06-17 | 2020-06-15 | 13.467 | 117,406 | +10,209 | 0.01% | 1,581,115 |
| 2020-06-16 | 2020-06-12 | 14.751 | 107,197 | -13,743 | 0.01% | 1,581,222 |
| 2020-06-12 | 2020-06-10 | 14.914 | 120,940 | +9,817 | 0.01% | 1,803,652 |
| 2020-06-11 | 2020-06-09 | 14.914 | 111,123 | -13,743 | 0.01% | 1,657,245 |
| 2020-06-10 | 2020-06-08 | 14.832 | 124,866 | +6,675 | 0.01% | 1,852,027 |
| 2020-06-09 | 2020-06-05 | 14.751 | 118,191 | +5,104 | 0.01% | 1,743,390 |
| 2020-06-08 | 2020-06-04 | 14.791 | 113,087 | -10,209 | 0.01% | 1,672,711 |
| 2020-06-05 | 2020-06-03 | 14.995 | 123,296 | -62,826 | 0.01% | 1,848,836 |
| 2020-06-04 | 2020-06-02 | 14.547 | 186,122 | -12,172 | 0.01% | 2,707,494 |
| 2020-06-03 | 2020-06-01 | 14.425 | 198,294 | +72,250 | 0.01% | 2,860,319 |
| 2020-06-02 | 2020-05-29 | 14.160 | 126,044 | -10,210 | 0.01% | 1,784,755 |
| 2020-06-01 | 2020-05-28 | 13.854 | 136,254 | +5,890 | 0.01% | 1,887,686 |
| 2020-05-29 | 2020-05-27 | 13.732 | 130,364 | -14,921 | 0.01% | 1,790,149 |
| 2020-05-28 | 2020-05-26 | 13.712 | 145,285 | -14,921 | 0.01% | 1,992,083 |
| 2020-05-27 | 2020-05-25 | 13.528 | 160,206 | -3,534 | 0.01% | 2,167,297 |
| 2020-05-26 | 2020-05-22 | 13.549 | 163,740 | +3,534 | 0.01% | 2,218,442 |
| 2020-05-25 | 2020-05-21 | 13.671 | 160,206 | -4,712 | 0.01% | 2,190,145 |
| 2020-05-22 | 2020-05-20 | 13.875 | 164,918 | -6,282 | 0.01% | 2,288,162 |
| 2020-05-21 | 2020-05-19 | 13.508 | 171,200 | -24,738 | 0.01% | 2,312,538 |
| 2020-05-18 | 2020-05-14 | 13.080 | 195,938 | -45,549 | 0.01% | 2,562,863 |
| 2020-05-15 | 2020-05-13 | 12.245 | 241,487 | +53,009 | 0.01% | 2,956,922 |
| 2020-05-13 | 2020-05-11 | 13.243 | 188,478 | -1,963 | 0.01% | 2,496,006 |
| 2020-05-12 | 2020-05-08 | 13.060 | 190,441 | +5,105 | 0.01% | 2,487,082 |
| 2020-05-11 | 2020-05-07 | 12.591 | 185,336 | +5,890 | 0.01% | 2,333,565 |
| 2020-05-08 | 2020-05-06 | 12.713 | 179,446 | -1,178 | 0.01% | 2,281,340 |
| 2020-05-05 | 2020-04-29 | 13.324 | 180,624 | -2,356 | 0.01% | 2,406,716 |
| 2020-05-04 | 2020-04-28 | 13.345 | 182,980 | -54,973 | 0.01% | 2,441,837 |
| 2020-04-28 | 2020-04-24 | 12.672 | 237,953 | -1,963 | 0.01% | 3,015,458 |
| 2020-04-27 | 2020-04-23 | 12.693 | 239,916 | -3,927 | 0.01% | 3,045,222 |
| 2020-04-24 | 2020-04-22 | 12.224 | 243,843 | +8,639 | 0.01% | 2,980,803 |
| 2020-04-23 | 2020-04-21 | 12.082 | 235,204 | +1,178 | 0.01% | 2,841,653 |
| 2020-04-21 | 2020-04-17 | 12.856 | 234,026 | -1,178 | 0.01% | 3,008,605 |
| 2020-04-20 | 2020-04-16 | 12.469 | 235,204 | -27,487 | 0.01% | 2,932,701 |
| 2020-04-15 | 2020-04-09 | 12.122 | 262,691 | -8,245 | 0.01% | 3,184,445 |
| 2020-04-09 | 2020-04-07 | 11.409 | 270,936 | +17,277 | 0.01% | 3,091,195 |
| 2020-04-08 | 2020-04-06 | 11.104 | 253,659 | -20,811 | 0.01% | 2,816,556 |
| 2020-04-06 | 2020-04-02 | 10.920 | 274,470 | +7,853 | 0.01% | 2,997,308 |
| 2020-04-02 | 2020-03-31 | 11.104 | 266,617 | -9,817 | 0.01% | 2,960,438 |
| 2020-03-31 | 2020-03-27 | 10.961 | 276,434 | +12,958 | 0.01% | 3,030,019 |
| 2020-03-30 | 2020-03-26 | 10.900 | 263,476 | +1,963 | 0.01% | 2,871,881 |
| 2020-03-27 | 2020-03-25 | 10.574 | 261,513 | +19,634 | 0.01% | 2,765,237 |
| 2020-03-25 | 2020-03-23 | 9.881 | 241,879 | -4,712 | 0.01% | 2,390,075 |
| 2020-03-24 | 2020-03-20 | 10.533 | 246,591 | -8,639 | 0.01% | 2,597,404 |
| 2020-03-23 | 2020-03-19 | 9.678 | 255,230 | -23,560 | 0.01% | 2,470,000 |
| 2020-03-20 | 2020-03-18 | 9.107 | 278,790 | +17,277 | 0.01% | 2,538,963 |
| 2020-03-18 | 2020-03-16 | 9.769 | 261,513 | +5,890 | 0.01% | 2,554,780 |
| 2020-03-17 | 2020-03-13 | 10.798 | 255,623 | +4,712 | 0.01% | 2,760,244 |
| 2020-03-16 | 2020-03-12 | 11.511 | 250,911 | -10,209 | 0.01% | 2,888,283 |
| 2020-03-13 | 2020-03-11 | 11.715 | 261,120 | +9,817 | 0.01% | 3,059,001 |
| 2020-03-11 | 2020-03-09 | 11.776 | 251,303 | +5,104 | 0.01% | 2,959,356 |
| 2020-03-10 | 2020-03-06 | 12.672 | 246,199 | -3,534 | 0.01% | 3,119,955 |
| 2020-03-09 | 2020-03-05 | 13.060 | 249,733 | +3,534 | 0.01% | 3,261,412 |
| 2020-03-06 | 2020-03-04 | 12.815 | 246,199 | -12,565 | 0.01% | 3,155,067 |
| 2020-03-05 | 2020-03-03 | 12.510 | 258,764 | +3,141 | 0.01% | 3,237,009 |
| 2020-03-03 | 2020-02-28 | 12.102 | 255,623 | -35,339 | 0.01% | 3,093,556 |
| 2020-02-27 | 2020-02-25 | 12.021 | 290,962 | -5,890 | 0.01% | 3,497,518 |
| 2020-02-25 | 2020-02-21 | 11.939 | 296,852 | -6,675 | 0.01% | 3,544,127 |
| 2020-02-24 | 2020-02-20 | 12.245 | 303,527 | -13,351 | 0.01% | 3,716,580 |
| 2020-02-21 | 2020-02-19 | 11.654 | 316,878 | +9,031 | 0.02% | 3,692,834 |
| 2020-02-20 | 2020-02-18 | 11.552 | 307,847 | +12,173 | 0.01% | 3,556,228 |
| 2020-02-19 | 2020-02-17 | 11.695 | 295,674 | +3,927 | 0.01% | 3,457,775 |
| 2020-02-18 | 2020-02-14 | 11.919 | 291,747 | -1,178 | 0.01% | 3,477,234 |
| 2020-02-17 | 2020-02-13 | 11.817 | 292,925 | -5,890 | 0.01% | 3,461,434 |
| 2020-02-14 | 2020-02-12 | 11.552 | 298,815 | -32,199 | 0.01% | 3,451,891 |
| 2020-02-13 | 2020-02-11 | 11.144 | 331,014 | -11,779 | 0.02% | 3,688,972 |
| 2020-02-12 | 2020-02-10 | 11.043 | 342,793 | +17,669 | 0.02% | 3,785,323 |
| 2020-02-11 | 2020-02-07 | 11.491 | 325,124 | -4,319 | 0.02% | 3,735,939 |
| 2020-02-10 | 2020-02-06 | 11.695 | 329,443 | -104,841 | 0.02% | 3,852,688 |
| 2020-02-07 | 2020-02-05 | 11.369 | 434,284 | -5,890 | 0.02% | 4,937,188 |
| 2020-02-06 | 2020-02-04 | 11.144 | 440,174 | -12,565 | 0.02% | 4,905,501 |
| 2020-02-05 | 2020-02-03 | 10.839 | 452,739 | +10,995 | 0.02% | 4,907,171 |
| 2020-02-04 | 2020-01-31 | 11.226 | 441,744 | -10,995 | 0.02% | 4,958,998 |
| 2020-02-03 | 2020-01-30 | 11.226 | 452,739 | -31,413 | 0.02% | 5,082,427 |
| 2020-01-31 | 2020-01-29 | 11.185 | 484,152 | -71,857 | 0.02% | 5,415,340 |
| 2020-01-30 | 2020-01-24 | 11.369 | 556,009 | -11,780 | 0.03% | 6,321,028 |
| 2020-01-29 | 2020-01-22 | 11.756 | 567,789 | -6,675 | 0.03% | 6,674,741 |
| 2020-01-23 | 2020-01-21 | 11.491 | 574,464 | +162,169 | 0.03% | 6,601,058 |
| 2020-01-22 | 2020-01-20 | 12.387 | 412,295 | +110,731 | 0.02% | 5,107,205 |
| 2020-01-21 | 2020-01-17 | 13.589 | 301,564 | +42,407 | 0.01% | 4,098,048 |
| 2020-01-20 | 2020-01-16 | 13.875 | 259,157 | -125,259 | 0.01% | 3,595,686 |
| 2020-01-17 | 2020-01-15 | 13.752 | 384,416 | -16,491 | 0.02% | 5,286,605 |
| 2020-01-16 | 2020-01-14 | 13.732 | 400,907 | +56,543 | 0.02% | 5,505,227 |
| 2020-01-15 | 2020-01-13 | 14.139 | 344,364 | +51,046 | 0.02% | 4,869,102 |
| 2020-01-14 | 2020-01-10 | 13.752 | 293,318 | +11,780 | 0.01% | 4,033,798 |
| 2020-01-13 | 2020-01-09 | 13.650 | 281,538 | +81,673 | 0.01% | 3,843,116 |
| 2020-01-10 | 2020-01-08 | 13.386 | 199,865 | +9,817 | 0.01% | 2,675,308 |
| 2020-01-09 | 2020-01-07 | 13.630 | 190,048 | +785 | 0.01% | 2,590,366 |
| 2020-01-08 | 2020-01-06 | 13.426 | 189,263 | -22,774 | 0.01% | 2,541,106 |
| 2020-01-07 | 2020-01-03 | 13.793 | 212,037 | +14,528 | 0.01% | 2,924,637 |
| 2020-01-06 | 2020-01-02 | 13.976 | 197,509 | +70,287 | 0.01% | 2,760,468 |
| 2020-01-03 | 2019-12-31 | 14.241 | 127,222 | +5,104 | 0.01% | 1,811,803 |
| 2020-01-02 | 2019-12-27 | 13.019 | 122,118 | +12,958 | 0.01% | 1,589,836 |
| 2019-12-30 | 2019-12-24 | 12.774 | 109,160 | -30,627 | 0.01% | 1,394,449 |
| 2019-12-20 | 2019-12-18 | 12.713 | 139,787 | +5,497 | 0.01% | 1,777,146 |
| 2019-12-19 | 2019-12-17 | 12.958 | 134,290 | -76,962 | 0.01% | 1,740,093 |
| 2019-12-18 | 2019-12-16 | 12.917 | 211,252 | +4,712 | 0.01% | 2,728,737 |
| 2019-12-17 | 2019-12-13 | 12.021 | 206,540 | +45,156 | 0.01% | 2,482,721 |
| 2019-12-16 | 2019-12-12 | 12.224 | 161,384 | +34,554 | 0.01% | 1,972,801 |
| 2019-12-13 | 2019-12-11 | 12.285 | 126,830 | +40,444 | 0.01% | 1,558,156 |
| 2019-12-11 | 2019-12-09 | 12.835 | 86,386 | +5,890 | 0.00% | 1,108,806 |
| 2019-12-10 | 2019-12-06 | 13.019 | 80,496 | -6,675 | 0.00% | 1,047,965 |
| 2019-12-09 | 2019-12-05 | 13.039 | 87,171 | +14,529 | 0.00% | 1,136,642 |
| 2019-12-05 | 2019-12-03 | 13.141 | 72,642 | +19,633 | 0.00% | 954,595 |
| 2019-12-04 | 2019-12-02 | 12.815 | 53,009 | +1,178 | 0.00% | 679,316 |
| 2019-12-03 | 2019-11-29 | 13.243 | 51,831 | +3,926 | 0.00% | 686,396 |
| 2019-12-02 | 2019-11-28 | 13.243 | 47,905 | +4,712 | 0.00% | 634,404 |
| 2019-11-29 | 2019-11-27 | 13.243 | 43,193 | -27,486 | 0.00% | 572,003 |
| 2019-11-28 | 2019-11-26 | 13.182 | 70,679 | +26,701 | 0.00% | 931,679 |
| 2019-11-26 | 2019-11-22 | 12.591 | 43,978 | +785 | 0.00% | 553,727 |
| 2019-11-22 | 2019-11-20 | 11.858 | 43,193 | +3,927 | 0.00% | 512,163 |
| 2019-11-11 | 2019-11-07 | 13.039 | 39,266 | -3,927 | 0.00% | 511,998 |
| 2019-11-05 | 2019-11-01 | 12.856 | 43,193 | -7,853 | 0.00% | 555,283 |
| 2019-11-04 | 2019-10-31 | 13.039 | 51,046 | +11,780 | 0.00% | 665,600 |
| 2019-11-01 | 2019-10-30 | 13.426 | 39,266 | -4,319 | 0.00% | 527,198 |
| 2019-10-31 | 2019-10-29 | 13.365 | 43,585 | -9,817 | 0.00% | 582,522 |
| 2019-10-30 | 2019-10-28 | 13.243 | 53,402 | +5,890 | 0.00% | 707,200 |
| 2019-10-28 | 2019-10-24 | 12.835 | 47,512 | +3,927 | 0.00% | 609,839 |
| 2019-10-24 | 2019-10-22 | 12.937 | 43,585 | -5,890 | 0.00% | 563,874 |
| 2019-10-23 | 2019-10-21 | 13.589 | 49,475 | -12,958 | 0.00% | 672,331 |
| 2019-10-22 | 2019-10-18 | 13.712 | 62,433 | +14,921 | 0.00% | 856,054 |
| 2019-10-21 | 2019-10-17 | 12.978 | 47,512 | -3,927 | 0.00% | 616,615 |
| 2019-10-15 | 2019-10-11 | 12.000 | 51,439 | +7,854 | 0.00% | 617,276 |
| 2019-10-11 | 2019-10-09 | 11.593 | 43,585 | +9,031 | 0.00% | 505,267 |
| 2019-10-04 | 2019-10-02 | 12.510 | 34,554 | +1,963 | 0.00% | 432,253 |
| 2019-10-03 | 2019-09-30 | 12.265 | 32,591 | -7,853 | 0.00% | 399,729 |
| 2019-10-02 | 2019-09-27 | 12.795 | 40,444 | +2,356 | 0.00% | 517,470 |
| 2019-09-30 | 2019-09-26 | 13.182 | 38,088 | -3,927 | 0.00% | 502,070 |
| 2019-09-26 | 2019-09-24 | 13.650 | 42,015 | +4,712 | 0.00% | 573,523 |
| 2019-09-25 | 2019-09-23 | 13.956 | 37,303 | +3,927 | 0.00% | 520,602 |
| 2019-09-19 | 2019-09-17 | 13.284 | 33,376 | +4,712 | 0.00% | 443,357 |
| 2019-09-18 | 2019-09-16 | 14.180 | 28,664 | -3,927 | 0.00% | 406,460 |
| 2019-09-11 | 2019-09-09 | 13.406 | 32,591 | +1,571 | 0.00% | 436,913 |
| 2019-09-10 | 2019-09-06 | 13.324 | 31,020 | -1,964 | 0.00% | 413,325 |
| 2019-09-09 | 2019-09-05 | 12.897 | 32,984 | +3,927 | 0.00% | 425,382 |
| 2019-08-28 | 2019-08-26 | 12.122 | 29,057 | -90,312 | 0.00% | 352,241 |
| 2019-08-21 | 2019-08-19 | 12.550 | 119,369 | +785 | 0.01% | 1,498,111 |
| 2019-08-16 | 2019-08-14 | 11.389 | 118,584 | +41,230 | 0.01% | 1,350,547 |
| 2019-08-14 | 2019-08-12 | 11.837 | 77,354 | +29,449 | 0.00% | 915,652 |
| 2019-08-13 | 2019-08-09 | 11.695 | 47,905 | +393 | 0.00% | 560,227 |
| 2019-08-12 | 2019-08-08 | 12.143 | 47,512 | +19,633 | 0.00% | 576,927 |
| 2019-08-07 | 2019-08-05 | 12.795 | 27,879 | -6,283 | 0.00% | 356,704 |
| 2019-08-06 | 2019-08-02 | 13.426 | 34,162 | -26,308 | 0.00% | 458,670 |
| 2019-08-05 | 2019-08-01 | 14.384 | 60,470 | +12,173 | 0.00% | 869,794 |
| 2019-08-01 | 2019-07-30 | 15.138 | 48,297 | +6,675 | 0.00% | 731,106 |
| 2019-07-22 | 2019-07-18 | 15.606 | 41,622 | -1,963 | 0.00% | 649,566 |
| 2019-07-17 | 2019-07-15 | 15.240 | 43,585 | +1,963 | 0.00% | 664,217 |
| 2019-07-16 | 2019-07-12 | 15.586 | 41,622 | +6,675 | 0.00% | 648,718 |
| 2019-07-15 | 2019-07-11 | 15.647 | 34,947 | -785 | 0.00% | 546,818 |
| 2019-07-05 | 2019-07-03 | 16.381 | 35,732 | +9,816 | 0.00% | 585,309 |
| 2019-06-20 | 2019-06-18 | 15.912 | 25,916 | -3,534 | 0.00% | 412,373 |
| 2019-06-19 | 2019-06-17 | 16.197 | 29,450 | +3,534 | 0.00% | 477,006 |
| 2019-06-18 | 2019-06-14 | 16.503 | 25,916 | -1,963 | 0.00% | 427,686 |
| 2019-06-14 | 2019-06-12 | 16.299 | 27,879 | -10,994 | 0.00% | 454,401 |
| 2019-06-13 | 2019-06-11 | 16.319 | 38,873 | -18,848 | 0.00% | 634,384 |
| 2019-06-11 | 2019-06-06 | 16.299 | 57,721 | -7,068 | 0.00% | 940,796 |
| 2019-06-10 | 2019-06-05 | 15.973 | 64,789 | -2,356 | 0.00% | 1,034,878 |
| 2019-06-06 | 2019-06-04 | 16.421 | 67,145 | -27,486 | 0.00% | 1,102,606 |
| 2019-06-05 | 2019-06-03 | 15.667 | 94,631 | +3,534 | 0.00% | 1,482,625 |
| 2019-06-04 | 2019-05-31 | 15.077 | 91,097 | +2,748 | 0.00% | 1,373,433 |
| 2019-06-03 | 2019-05-30 | 15.260 | 88,349 | -393 | 0.00% | 1,348,202 |
| 2019-05-31 | 2019-05-29 | 15.280 | 88,742 | +5,890 | 0.00% | 1,356,008 |
| 2019-05-30 | 2019-05-28 | 15.036 | 82,852 | -7,460 | 0.00% | 1,245,750 |
| 2019-05-29 | 2019-05-27 | 14.506 | 90,312 | -21,597 | 0.00% | 1,310,078 |
| 2019-05-28 | 2019-05-24 | 14.465 | 111,909 | -1,963 | 0.01% | 1,618,807 |
| 2019-05-27 | 2019-05-23 | 14.404 | 113,872 | -1,178 | 0.01% | 1,640,242 |
| 2019-05-23 | 2019-05-21 | 15.362 | 115,050 | -2,748 | 0.01% | 1,767,379 |
| 2019-05-22 | 2019-05-20 | 15.301 | 117,798 | -9,817 | 0.01% | 1,802,393 |
| 2019-05-21 | 2019-05-17 | 15.892 | 127,615 | -1,571 | 0.01% | 2,028,000 |
| 2019-05-20 | 2019-05-16 | 16.910 | 129,186 | +1,178 | 0.01% | 2,184,566 |
| 2019-05-17 | 2019-05-15 | 16.788 | 128,008 | +6,283 | 0.01% | 2,148,998 |
| 2019-05-16 | 2019-05-14 | 16.279 | 121,725 | +3,927 | 0.01% | 1,981,519 |
| 2019-05-15 | 2019-05-10 | 17.358 | 117,798 | +9,031 | 0.01% | 2,044,792 |
| 2019-05-14 | 2019-05-09 | 16.707 | 108,767 | +1,570 | 0.01% | 1,817,116 |
| 2019-05-10 | 2019-05-08 | 18.010 | 107,197 | +1,178 | 0.01% | 1,930,663 |
| 2019-05-08 | 2019-05-06 | 18.336 | 106,019 | -16,491 | 0.01% | 1,944,007 |
| 2019-05-07 | 2019-05-03 | 19.274 | 122,510 | -4,712 | 0.01% | 2,361,208 |
| 2019-05-06 | 2019-05-02 | 19.070 | 127,222 | -2,749 | 0.01% | 2,426,106 |
| 2019-05-03 | 2019-04-30 | 18.051 | 129,971 | +5,497 | 0.01% | 2,346,129 |
| 2019-05-02 | 2019-04-29 | 18.418 | 124,474 | -4,319 | 0.01% | 2,292,550 |
| 2019-04-30 | 2019-04-26 | 18.764 | 128,793 | +12,565 | 0.01% | 2,416,704 |
| 2019-04-29 | 2019-04-25 | 18.846 | 116,228 | -3,534 | 0.01% | 2,190,404 |
| 2019-04-26 | 2019-04-24 | 19.416 | 119,762 | -48,690 | 0.01% | 2,325,325 |
| 2019-04-25 | 2019-04-23 | 19.396 | 168,452 | -18,062 | 0.01% | 3,267,268 |
| 2019-04-24 | 2019-04-18 | 19.987 | 186,514 | -2,749 | 0.01% | 3,727,796 |
| 2019-04-23 | 2019-04-17 | 20.150 | 189,263 | +1,571 | 0.01% | 3,813,587 |
| 2019-04-18 | 2019-04-16 | 19.457 | 187,692 | -5,105 | 0.01% | 3,651,916 |
| 2019-04-17 | 2019-04-15 | 19.396 | 192,797 | -12,565 | 0.01% | 3,739,460 |
| 2019-04-16 | 2019-04-12 | 19.885 | 205,362 | -8,639 | 0.01% | 4,083,585 |
| 2019-04-15 | 2019-04-11 | 19.375 | 214,001 | -17,669 | 0.01% | 4,146,369 |
| 2019-04-12 | 2019-04-10 | 19.783 | 231,670 | -2,749 | 0.01% | 4,583,114 |
| 2019-04-10 | 2019-04-08 | 19.355 | 234,419 | -19,633 | 0.01% | 4,537,202 |
| 2019-04-09 | 2019-04-04 | 19.049 | 254,052 | +10,209 | 0.01% | 4,839,560 |
| 2019-04-08 | 2019-04-03 | 18.907 | 243,843 | +5,890 | 0.01% | 4,610,308 |
| 2019-04-04 | 2019-04-02 | 17.705 | 237,953 | -12,172 | 0.01% | 4,212,914 |
| 2019-04-03 | 2019-04-01 | 17.929 | 250,125 | -6,676 | 0.01% | 4,484,473 |
| 2019-04-02 | 2019-03-29 | 17.746 | 256,801 | -1,178 | 0.01% | 4,557,079 |
| 2019-04-01 | 2019-03-28 | 16.931 | 257,979 | -8,246 | 0.01% | 4,367,743 |
| 2019-03-29 | 2019-03-27 | 16.829 | 266,225 | +18,063 | 0.01% | 4,480,232 |
| 2019-03-28 | 2019-03-26 | 15.708 | 248,162 | +5,890 | 0.01% | 3,898,175 |
| 2019-03-27 | 2019-03-25 | 15.403 | 242,272 | -10,209 | 0.01% | 3,731,614 |
| 2019-03-26 | 2019-03-22 | 16.095 | 252,481 | +49,868 | 0.01% | 4,063,754 |
| 2019-03-25 | 2019-03-21 | 16.340 | 202,613 | +38,873 | 0.01% | 3,310,650 |
| 2019-03-22 | 2019-03-20 | 17.216 | 163,740 | -9,424 | 0.01% | 2,818,923 |
| 2019-03-21 | 2019-03-19 | 17.623 | 173,164 | +2,356 | 0.01% | 3,051,725 |
| 2019-03-20 | 2019-03-18 | 17.420 | 170,808 | +10,209 | 0.01% | 2,975,404 |
| 2019-03-19 | 2019-03-15 | 17.460 | 160,599 | -2,748 | 0.01% | 2,804,112 |
| 2019-03-18 | 2019-03-14 | 16.951 | 163,347 | +43,978 | 0.01% | 2,768,893 |
| 2019-03-15 | 2019-03-13 | 17.868 | 119,369 | +28,272 | 0.01% | 2,132,862 |
| 2019-03-14 | 2019-03-12 | 17.725 | 91,097 | -14,529 | 0.00% | 1,614,712 |
| 2019-03-13 | 2019-03-11 | 15.851 | 105,626 | +5,105 | 0.01% | 1,674,257 |
| 2019-03-12 | 2019-03-08 | 15.280 | 100,521 | +785 | 0.00% | 1,535,995 |
| 2019-03-11 | 2019-03-07 | 15.586 | 99,736 | -6,675 | 0.00% | 1,554,480 |
| 2019-03-08 | 2019-03-06 | 15.423 | 106,411 | +42,800 | 0.01% | 1,641,172 |
| 2019-03-07 | 2019-03-05 | 14.771 | 63,611 | -9,031 | 0.00% | 939,598 |
| 2019-03-06 | 2019-03-04 | 15.280 | 72,642 | -6,676 | 0.00% | 1,109,994 |
| 2019-03-05 | 2019-03-01 | 15.443 | 79,318 | +5,498 | 0.00% | 1,224,934 |
| 2019-03-04 | 2019-02-28 | 15.056 | 73,820 | -1,571 | 0.00% | 1,111,451 |
| 2019-03-01 | 2019-02-27 | 15.056 | 75,391 | -25,130 | 0.00% | 1,135,104 |
| 2019-02-28 | 2019-02-26 | 15.382 | 100,521 | +9,424 | 0.00% | 1,546,235 |
| 2019-02-27 | 2019-02-25 | 15.484 | 91,097 | +17,277 | 0.00% | 1,410,553 |
| 2019-02-26 | 2019-02-22 | 15.341 | 73,820 | -3,142 | 0.00% | 1,132,506 |
| 2019-02-25 | 2019-02-21 | 14.669 | 76,962 | +393 | 0.00% | 1,128,965 |
| 2019-02-22 | 2019-02-20 | 14.608 | 76,569 | +10,995 | 0.00% | 1,118,520 |
| 2019-02-21 | 2019-02-19 | 15.015 | 65,574 | -10,602 | 0.00% | 984,625 |
| 2019-02-20 | 2019-02-18 | 15.158 | 76,176 | +3,926 | 0.00% | 1,154,683 |
| 2019-02-19 | 2019-02-15 | 14.791 | 72,250 | -40,837 | 0.00% | 1,068,676 |
| 2019-02-18 | 2019-02-14 | 15.647 | 113,087 | +5,105 | 0.01% | 1,769,480 |
| 2019-02-15 | 2019-02-13 | 15.525 | 107,982 | -8,246 | 0.01% | 1,676,401 |
| 2019-02-14 | 2019-02-12 | 15.138 | 116,228 | +29,842 | 0.01% | 1,759,427 |
| 2019-02-13 | 2019-02-11 | 15.015 | 86,386 | -17,669 | 0.00% | 1,297,127 |
| 2019-02-12 | 2019-02-08 | 15.260 | 104,055 | -15,314 | 0.01% | 1,587,875 |
| 2019-02-11 | 2019-02-04 | 15.810 | 119,369 | +19,240 | 0.01% | 1,887,230 |
| 2019-02-08 | 2019-01-31 | 14.812 | 100,129 | -27,093 | 0.00% | 1,483,085 |
| 2019-02-01 | 2019-01-30 | 14.262 | 127,222 | +4,712 | 0.01% | 1,814,395 |
| 2019-01-31 | 2019-01-29 | 14.180 | 122,510 | -4,320 | 0.01% | 1,737,210 |
| 2019-01-30 | 2019-01-28 | 14.180 | 126,830 | -7,460 | 0.01% | 1,798,469 |
| 2019-01-29 | 2019-01-25 | 14.547 | 134,290 | +20,026 | 0.01% | 1,953,501 |
| 2019-01-28 | 2019-01-24 | 14.302 | 114,264 | +17,277 | 0.01% | 1,634,249 |
| 2019-01-25 | 2019-01-23 | 13.100 | 96,987 | -8,246 | 0.00% | 1,270,563 |
| 2019-01-24 | 2019-01-22 | 12.754 | 105,233 | +8,638 | 0.01% | 1,342,140 |
| 2019-01-23 | 2019-01-21 | 12.998 | 96,595 | +21,989 | 0.00% | 1,255,588 |
| 2019-01-22 | 2019-01-18 | 12.734 | 74,606 | +1,964 | 0.00% | 950,004 |
| 2019-01-21 | 2019-01-17 | 12.143 | 72,642 | -1,964 | 0.00% | 882,075 |
| 2019-01-17 | 2019-01-15 | 12.224 | 74,606 | +393 | 0.00% | 912,004 |
| 2019-01-16 | 2019-01-14 | 11.511 | 74,213 | -6,283 | 0.00% | 854,280 |
| 2019-01-15 | 2019-01-11 | 11.939 | 80,496 | -6,675 | 0.00% | 961,045 |
| 2019-01-14 | 2019-01-10 | 12.204 | 87,171 | -1,571 | 0.00% | 1,063,826 |
| 2019-01-11 | 2019-01-09 | 12.061 | 88,742 | -1,963 | 0.00% | 1,070,342 |
| 2019-01-10 | 2019-01-08 | 12.224 | 90,705 | +9,031 | 0.00% | 1,108,802 |
| 2019-01-09 | 2019-01-07 | 12.224 | 81,674 | -1,178 | 0.00% | 998,405 |
| 2019-01-08 | 2019-01-04 | 11.633 | 82,852 | -12,957 | 0.00% | 963,853 |
| 2019-01-07 | 2019-01-03 | 11.144 | 95,809 | +5,890 | 0.00% | 1,067,739 |
| 2019-01-04 | 2019-01-02 | 11.593 | 89,919 | +7,460 | 0.00% | 1,042,402 |
| 2019-01-03 | 2018-12-31 | 12.734 | 82,459 | -27,486 | 0.00% | 1,050,001 |
| 2019-01-02 | 2018-12-27 | 9.606 | 109,945 | -11,387 | 0.01% | 1,056,158 |
| 2018-12-28 | 2018-12-24 | 9.250 | 121,332 | +1,963 | 0.01% | 1,122,284 |
| 2018-12-21 | 2018-12-19 | 10.065 | 119,369 | -5,497 | 0.01% | 1,201,407 |
| 2018-12-19 | 2018-12-17 | 10.574 | 124,866 | -25,131 | 0.01% | 1,320,332 |
| 2018-12-18 | 2018-12-14 | 10.696 | 149,997 | +4,712 | 0.01% | 1,604,403 |
| 2018-12-17 | 2018-12-13 | 10.920 | 145,285 | +32,198 | 0.01% | 1,586,563 |
| 2018-12-14 | 2018-12-12 | 10.920 | 113,087 | -9,423 | 0.01% | 1,234,949 |
| 2018-12-13 | 2018-12-11 | 10.778 | 122,510 | +7,460 | 0.01% | 1,320,380 |
| 2018-12-12 | 2018-12-10 | 10.961 | 115,050 | -4,712 | 0.01% | 1,261,074 |
| 2018-12-11 | 2018-12-07 | 11.450 | 119,762 | -11,780 | 0.01% | 1,371,283 |
| 2018-12-10 | 2018-12-06 | 11.552 | 131,542 | -24,345 | 0.01% | 1,519,565 |
| 2018-12-07 | 2018-12-05 | 12.224 | 155,887 | +45,942 | 0.01% | 1,905,605 |
| 2018-12-06 | 2018-12-04 | 12.611 | 109,945 | +14,528 | 0.01% | 1,386,557 |
| 2018-12-05 | 2018-12-03 | 11.878 | 95,417 | +21,204 | 0.00% | 1,133,355 |
| 2018-12-04 | 2018-11-30 | 11.206 | 74,213 | -11,387 | 0.00% | 831,600 |
| 2018-12-03 | 2018-11-29 | 11.287 | 85,600 | -24,345 | 0.00% | 966,174 |
| 2018-11-30 | 2018-11-28 | 12.265 | 109,945 | +32,983 | 0.01% | 1,348,477 |
| 2018-11-29 | 2018-11-27 | 12.856 | 76,962 | +61,648 | 0.00% | 989,412 |
| 2018-11-28 | 2018-11-26 | 12.632 | 15,314 | 0.00% | 193,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy