History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 4,309,110 +0 0.18% 94,110,962
2025-10-13 2025-10-09 22.180 4,309,110 +0 0.18% 95,576,060
2025-10-10 2025-10-08 22.180 4,309,110 +2,528 0.18% 95,576,060
2025-10-09 2025-10-06 22.620 4,306,582 -204 0.18% 97,414,885
2025-10-08 2025-10-03 22.560 4,306,786 -12,400 0.18% 97,161,092
2025-10-06 2025-10-02 22.920 4,319,186 -10,681 0.18% 98,995,743
2025-10-03 2025-09-30 23.000 4,329,867 +533,175 0.18% 99,586,941
2025-10-02 2025-09-29 23.000 3,796,692 +49,277 0.16% 87,323,916
2025-09-30 2025-09-26 22.480 3,747,415 +13,355 0.16% 84,241,889
2025-09-29 2025-09-25 22.880 3,734,060 +109,115 0.16% 85,435,293
2025-09-26 2025-09-24 23.120 3,624,945 -164,022 0.15% 83,808,728
2025-09-25 2025-09-23 22.960 3,788,967 -66 0.16% 86,994,682
2025-09-24 2025-09-22 23.520 3,789,033 -38,992 0.16% 89,118,056
2025-09-23 2025-09-19 24.280 3,828,025 -53,921 0.16% 92,944,447
2025-09-22 2025-09-18 24.180 3,881,946 +89,693 0.17% 93,865,454
2025-09-19 2025-09-17 24.040 3,792,253 +231,733 0.16% 91,165,762
2025-09-18 2025-09-16 22.980 3,560,520 -40,224 0.15% 81,820,750
2025-09-17 2025-09-15 22.420 3,600,744 -19,235 0.15% 80,728,680
2025-09-16 2025-09-12 22.600 3,619,979 +7,000 0.15% 81,811,525
2025-09-15 2025-09-11 22.680 3,612,979 +33,600 0.15% 81,942,364
2025-09-12 2025-09-10 22.540 3,579,379 -17,599 0.15% 80,679,203
2025-09-11 2025-09-09 22.320 3,596,978 -74,000 0.15% 80,284,549
2025-09-10 2025-09-08 22.180 3,670,978 +400 0.16% 81,422,292
2025-09-09 2025-09-05 22.080 3,670,578 -129,954 0.16% 81,046,362
2025-09-08 2025-09-04 21.600 3,800,532 -35,610 0.16% 82,091,491
2025-09-05 2025-09-03 21.680 3,836,142 +35,304 0.16% 83,167,559
2025-09-04 2025-09-02 21.620 3,800,838 +3,840 0.16% 82,174,118
2025-09-03 2025-09-01 22.220 3,796,998 -74,000 0.16% 84,369,296
2025-09-02 2025-08-29 21.940 3,870,998 +77,078 0.17% 84,929,696
2025-09-01 2025-08-28 21.560 3,793,920 +200 0.16% 81,796,915
2025-08-29 2025-08-27 21.440 3,793,720 -83,118 0.16% 81,337,357
2025-08-28 2025-08-26 21.840 3,876,838 -78,373 0.17% 84,670,142
2025-08-27 2025-08-25 21.340 3,955,211 +31,089 0.17% 84,404,203
2025-08-26 2025-08-22 20.760 3,924,122 -6,600 0.17% 81,464,773
2025-08-25 2025-08-21 20.760 3,930,722 +200,596 0.17% 81,601,789
2025-08-22 2025-08-20 21.420 3,730,126 +51,429 0.16% 79,899,299
2025-08-21 2025-08-19 21.120 3,678,697 +79,503 0.16% 77,694,081
2025-08-20 2025-08-18 19.660 3,599,194 -9,853 0.15% 70,760,154
2025-08-19 2025-08-15 19.700 3,609,047 -2,200 0.15% 71,098,226
2025-08-18 2025-08-14 19.690 3,611,247 -14,998 0.15% 71,105,453
2025-08-15 2025-08-13 20.000 3,626,245 -15,600 0.15% 72,524,900
2025-08-14 2025-08-12 19.740 3,641,845 +59,819 0.16% 71,890,020
2025-08-13 2025-08-11 19.590 3,582,026 -96,476 0.15% 70,171,889
2025-08-12 2025-08-08 19.870 3,678,502 -22,909 0.16% 73,091,835
2025-08-11 2025-08-07 19.770 3,701,411 -704 0.16% 73,176,895
2025-08-08 2025-08-06 19.690 3,702,115 -56,353 0.16% 72,894,644
2025-08-07 2025-08-05 19.930 3,758,468 +93,575 0.16% 74,906,267
2025-08-06 2025-08-04 19.770 3,664,893 -88,622 0.16% 72,454,935
2025-08-05 2025-08-01 19.440 3,753,515 +26,200 0.16% 72,968,332
2025-08-04 2025-07-31 19.700 3,727,315 -8,023 0.16% 73,428,106
2025-08-01 2025-07-30 20.150 3,735,338 +181,653 0.16% 75,267,061
2025-07-31 2025-07-29 20.250 3,553,685 +30,000 0.15% 71,962,121
2025-07-30 2025-07-28 20.350 3,523,685 -157,000 0.15% 71,706,990
2025-07-29 2025-07-25 22.850 3,680,685 +33,000 0.16% 84,103,652
2025-07-28 2025-07-24 22.600 3,647,685 -73,543 0.16% 82,437,681
2025-07-25 2025-07-23 22.400 3,721,228 +360,999 0.16% 83,355,507
2025-07-24 2025-07-22 21.800 3,360,229 -181,656 0.14% 73,252,992
2025-07-23 2025-07-21 22.150 3,541,885 +10,211 0.15% 78,452,753
2025-07-22 2025-07-18 22.150 3,531,674 -171,610 0.15% 78,226,579
2025-07-21 2025-07-17 21.800 3,703,284 -7,990 0.16% 80,731,591
2025-07-18 2025-07-16 21.800 3,711,274 -105 0.16% 80,905,773
2025-07-17 2025-07-15 21.100 3,711,379 -1,432,868 0.16% 78,310,097
2025-07-16 2025-07-14 21.250 5,144,247 -25,200 0.22% 109,315,249
2025-07-15 2025-07-11 21.000 5,169,447 +17,988 0.22% 108,558,387
2025-07-14 2025-07-10 21.000 5,151,459 +185 0.22% 108,180,639
2025-07-11 2025-07-09 20.750 5,151,274 -496 0.22% 106,888,936
2025-07-10 2025-07-08 20.850 5,151,770 -16,451 0.22% 107,414,404
2025-07-09 2025-07-07 20.400 5,168,221 -413,692 0.22% 105,431,708
2025-07-08 2025-07-04 20.350 5,581,913 +413,839 0.24% 113,591,930
2025-07-07 2025-07-03 20.050 5,168,074 +87,400 0.22% 103,619,884
2025-07-04 2025-07-02 19.920 5,080,674 +33,944 0.22% 101,207,026
2025-07-03 2025-06-30 19.580 5,046,730 -323,703 0.22% 98,814,973
2025-07-02 2025-06-27 20.162 5,370,433 -1,124,722 0.23% 108,276,717
2025-06-30 2025-06-26 20.585 6,495,155 +244,460 0.28% 133,705,718
2025-06-27 2025-06-25 20.434 6,250,695 +442,587 0.27% 127,727,270
2025-06-26 2025-06-24 20.535 5,808,108 -13,199 0.25% 119,269,498
2025-06-25 2025-06-23 19.879 5,821,307 +757,712 0.25% 115,722,291
2025-06-24 2025-06-20 19.859 5,063,595 +865,333 0.22% 100,557,473
2025-06-23 2025-06-19 20.434 4,198,262 +660,762 0.18% 85,787,667
2025-06-20 2025-06-18 22.856 3,537,500 -38,877 0.15% 80,852,778
2025-06-19 2025-06-17 22.856 3,576,377 +122,684 0.15% 81,741,348
2025-06-18 2025-06-16 23.159 3,453,693 -119 0.15% 79,982,820
2025-06-17 2025-06-13 23.663 3,453,812 -12,803 0.15% 81,728,181
2025-06-16 2025-06-12 23.209 3,466,615 +65,450 0.15% 80,456,983
2025-06-13 2025-06-11 22.805 3,401,165 +211,338 0.15% 77,565,114
2025-06-12 2025-06-10 22.250 3,189,827 -422,558 0.14% 70,975,101
2025-06-11 2025-06-09 21.847 3,612,385 -217,225 0.16% 78,919,118
2025-06-10 2025-06-06 21.443 3,829,610 -219,820 0.17% 82,119,024
2025-06-09 2025-06-05 21.695 4,049,430 +517,115 0.17% 87,854,224
2025-06-06 2025-06-04 21.695 3,532,315 +29,730 0.15% 76,635,180
2025-06-05 2025-06-03 22.150 3,502,585 +19,161 0.15% 77,580,666
2025-06-04 2025-06-02 22.301 3,483,424 -50,152 0.15% 77,683,522
2025-06-03 2025-05-30 22.351 3,533,576 -31,981 0.15% 78,980,242
2025-06-02 2025-05-29 23.058 3,565,557 +291,550 0.15% 82,213,641
2025-05-30 2025-05-28 22.099 3,274,007 +124,072 0.14% 72,352,578
2025-05-29 2025-05-27 22.049 3,149,935 +6,917 0.14% 69,451,771
2025-05-28 2025-05-26 21.595 3,143,018 -85,225 0.14% 67,872,045
2025-05-27 2025-05-23 20.686 3,228,243 +12,090 0.14% 66,780,609
2025-05-26 2025-05-22 20.434 3,216,153 -114,559 0.14% 65,719,163
2025-05-23 2025-05-21 20.737 3,330,712 -255,303 0.14% 69,068,369
2025-05-22 2025-05-20 21.292 3,586,015 +326,234 0.16% 76,352,779
2025-05-21 2025-05-19 21.342 3,259,781 +301 0.14% 69,571,135
2025-05-20 2025-05-16 20.737 3,259,480 -651,058 0.14% 67,591,244
2025-05-19 2025-05-15 21.040 3,910,538 -330,792 0.17% 82,275,942
2025-05-16 2025-05-14 20.787 4,241,330 -780,298 0.18% 88,165,683
2025-05-15 2025-05-13 20.939 5,021,628 -356,305 0.22% 105,146,043
2025-05-14 2025-05-12 21.090 5,377,933 -1,151,333 0.23% 113,420,607
2025-05-13 2025-05-09 20.535 6,529,266 -335,637 0.28% 134,078,477
2025-05-12 2025-05-08 21.040 6,864,903 +36,580 0.30% 144,434,439
2025-05-09 2025-05-07 21.040 6,828,323 +162 0.30% 143,664,812
2025-05-08 2025-05-06 20.787 6,828,161 +1,938,722 0.30% 141,938,845
2025-05-07 2025-05-02 21.292 4,889,439 +1,596,685 0.21% 104,105,046
2025-05-06 2025-04-30 20.686 3,292,754 +59,284 0.14% 68,115,107
2025-05-02 2025-04-29 20.939 3,233,470 -199,784 0.14% 67,704,453
2025-04-30 2025-04-28 20.989 3,433,254 -1,401,035 0.15% 72,060,880
2025-04-29 2025-04-25 20.636 4,834,289 +1,471,820 0.21% 99,759,948
2025-04-28 2025-04-24 20.989 3,362,469 -3,514,688 0.15% 70,575,168
2025-04-25 2025-04-23 20.535 6,877,157 +363,717 0.30% 141,222,419
2025-04-24 2025-04-22 21.090 6,513,440 -50,885 0.28% 137,368,450
2025-04-23 2025-04-17 22.452 6,564,325 +309,585 0.28% 147,384,015
2025-04-22 2025-04-16 22.604 6,254,740 -26,558 0.27% 141,379,869
2025-04-17 2025-04-15 21.897 6,281,298 +168 0.27% 137,543,295
2025-04-16 2025-04-14 22.553 6,281,130 +1,103,381 0.27% 141,659,467
2025-04-15 2025-04-11 21.746 5,177,749 +158,269 0.22% 112,594,859
2025-04-14 2025-04-10 21.494 5,019,480 -72,785 0.22% 107,886,878
2025-04-11 2025-04-09 21.494 5,092,265 -6,395,134 0.22% 109,451,292
2025-04-10 2025-04-08 19.960 11,487,399 +6,354,906 0.50% 229,286,395
2025-04-09 2025-04-07 18.244 5,132,493 +374,494 0.22% 93,639,069
2025-04-08 2025-04-03 20.989 4,757,999 -49,596 0.21% 99,866,074
2025-04-07 2025-04-02 20.485 4,807,595 -1,960 0.21% 98,481,398
2025-04-03 2025-04-01 21.241 4,809,555 -58,270 0.21% 102,161,507
2025-04-02 2025-03-31 21.140 4,867,825 -1,064,697 0.21% 102,908,033
2025-04-01 2025-03-28 20.686 5,932,522 +1,050,340 0.26% 122,722,307
2025-03-31 2025-03-27 20.121 4,882,182 +139,136 0.21% 98,235,716
2025-03-28 2025-03-26 19.496 4,743,046 +1,218,522 0.21% 92,468,700
2025-03-27 2025-03-25 19.334 3,524,524 -2,616,216 0.15% 68,143,788
2025-03-26 2025-03-24 19.980 6,140,740 +3,403,938 0.27% 122,691,985
2025-03-25 2025-03-21 19.294 2,736,802 -2,009,718 0.12% 52,803,360
2025-03-24 2025-03-20 18.547 4,746,520 -56,038 0.21% 88,034,138
2025-03-21 2025-03-19 19.556 4,802,558 -268,610 0.21% 93,919,697
2025-03-20 2025-03-18 19.657 5,071,168 -1,982 0.22% 99,684,410
2025-03-19 2025-03-17 19.435 5,073,150 +207,734 0.22% 98,597,131
2025-03-18 2025-03-14 19.072 4,865,416 +138,085 0.21% 92,792,329
2025-03-17 2025-03-13 18.587 4,727,331 +2,346,549 0.20% 87,869,050
2025-03-14 2025-03-12 20.232 2,380,782 -2,346,314 0.10% 48,168,631
2025-03-13 2025-03-11 20.686 4,727,096 +1,331,138 0.20% 97,786,427
2025-03-12 2025-03-10 19.819 3,395,958 -1,487,150 0.15% 67,302,948
2025-03-11 2025-03-07 20.485 4,883,108 +954,179 0.21% 100,028,248
2025-03-10 2025-03-06 19.536 3,928,929 +1,523,030 0.17% 76,755,557
2025-03-07 2025-03-05 19.919 2,405,899 -5,787 0.10% 47,924,196
2025-03-06 2025-03-04 18.063 2,411,686 -72,738 0.10% 43,561,626
2025-03-05 2025-03-03 17.417 2,484,424 +72,937 0.11% 43,270,987
2025-03-04 2025-02-28 17.538 2,411,487 -24,319 0.10% 42,292,659
2025-03-03 2025-02-27 18.123 2,435,806 +53,748 0.11% 44,144,776
2025-02-28 2025-02-26 17.760 2,382,058 -127,452 0.10% 42,305,350
2025-02-27 2025-02-25 17.457 2,509,510 -21,642 0.11% 43,809,200
2025-02-26 2025-02-24 19.153 2,531,152 -43,464 0.11% 48,478,004
2025-02-25 2025-02-21 18.628 2,574,616 +74,397 0.11% 47,959,479
2025-02-24 2025-02-20 18.083 2,500,219 +127,628 0.11% 45,211,233
2025-02-21 2025-02-19 18.446 2,372,591 -4,955 0.10% 43,765,245
2025-02-20 2025-02-18 18.870 2,377,546 +64,270 0.10% 44,864,293
2025-02-19 2025-02-17 19.173 2,313,276 -1,855 0.10% 44,351,810
2025-02-18 2025-02-14 18.991 2,315,131 +41,405 0.10% 43,966,863
2025-02-14 2025-02-12 17.679 2,273,726 -10 0.10% 40,197,822
2025-02-12 2025-02-10 18.507 2,273,736 -61,625 0.10% 42,079,412
2025-02-11 2025-02-07 18.325 2,335,361 +67,153 0.10% 42,795,703
2025-02-10 2025-02-06 18.466 2,268,208 -55,347 0.10% 41,885,554
2025-02-07 2025-02-05 18.628 2,323,555 -121,384 0.10% 43,282,760
2025-02-06 2025-02-04 19.697 2,444,939 +198 0.11% 48,159,075
2025-02-05 2025-02-03 19.455 2,444,741 -1,818 0.11% 47,563,103
2025-02-04 2025-01-28 19.738 2,446,559 -197,009 0.11% 48,289,737
2025-02-03 2025-01-24 18.749 2,643,568 +402,739 0.11% 49,564,016
2025-01-24 2025-01-22 18.285 2,240,829 -17,838 0.10% 40,972,947
2025-01-23 2025-01-21 18.789 2,258,667 +25,365 0.10% 42,438,710
2025-01-22 2025-01-20 18.830 2,233,302 -106,230 0.10% 42,052,265
2025-01-21 2025-01-17 18.426 2,339,532 -23,387 0.10% 43,108,217
2025-01-20 2025-01-16 18.325 2,362,919 -193,441 0.10% 43,300,705
2025-01-17 2025-01-15 18.164 2,556,360 -444,025 0.11% 46,432,793
2025-01-16 2025-01-14 18.749 3,000,385 +109,878 0.13% 56,253,946
2025-01-15 2025-01-13 17.942 2,890,507 +647,712 0.13% 51,860,426
2025-01-14 2025-01-10 17.901 2,242,795 -18,995 0.10% 40,148,885
2025-01-13 2025-01-09 18.063 2,261,790 +34,042 0.10% 40,854,096
2025-01-07 2025-01-03 17.740 2,227,748 -13,160 0.10% 39,519,844
2025-01-06 2025-01-02 17.901 2,240,908 -401,227 0.10% 40,115,105
2025-01-03 2024-12-31 18.365 2,642,135 +202,421 0.11% 48,524,010
2025-01-02 2024-12-27 19.496 2,439,714 -212,072 0.11% 47,563,777
2024-12-30 2024-12-24 19.597 2,651,786 -36,369 0.12% 51,965,845
2024-12-27 2024-12-20 19.657 2,688,155 +16,443 0.12% 52,841,307
2024-12-23 2024-12-19 20.081 2,671,712 +239,027 0.12% 53,650,406
2024-12-19 2024-12-17 20.232 2,432,685 +183,893 0.11% 49,218,746
2024-12-17 2024-12-13 19.455 2,248,792 +40,036 0.10% 43,750,862
2024-12-16 2024-12-12 20.232 2,208,756 -40,917 0.10% 44,688,154
2024-12-13 2024-12-11 19.112 2,249,673 -37,262 0.10% 42,996,159
2024-12-12 2024-12-10 19.980 2,286,935 -65,379 0.10% 45,692,961
2024-12-11 2024-12-09 19.657 2,352,314 -266,638 0.10% 46,239,650
2024-12-10 2024-12-06 18.547 2,618,952 +309,667 0.11% 48,573,941
2024-12-09 2024-12-05 18.103 2,309,285 +30,325 0.10% 41,805,196
2024-12-06 2024-12-04 18.809 2,278,960 -7,135 0.10% 42,865,995
2024-12-05 2024-12-03 19.173 2,286,095 -246,305 0.10% 43,830,676
2024-12-04 2024-12-02 18.910 2,532,400 +253,988 0.11% 47,888,605
2024-12-03 2024-11-29 19.153 2,278,412 -61,584 0.10% 43,637,389
2024-12-02 2024-11-28 19.092 2,339,996 -75,712 0.10% 44,675,204
2024-11-29 2024-11-27 19.536 2,415,708 -154,327 0.10% 47,193,271
2024-11-28 2024-11-26 18.890 2,570,035 +283,176 0.11% 48,548,428
2024-11-27 2024-11-25 19.112 2,286,859 -3,370 0.10% 43,706,865
2024-11-26 2024-11-22 18.305 2,290,229 -423,931 0.10% 41,922,434
2024-11-25 2024-11-21 18.204 2,714,160 -70,162 0.12% 49,408,569
2024-11-22 2024-11-20 18.487 2,784,322 -7,928 0.12% 51,472,495
2024-11-21 2024-11-19 17.861 2,792,250 +78,472 0.12% 49,872,123
2024-11-20 2024-11-18 17.477 2,713,778 -995,950 0.12% 47,429,932
2024-11-19 2024-11-15 17.033 3,709,728 +66,927 0.16% 63,189,483
2024-11-18 2024-11-14 17.276 3,642,801 +347 0.16% 62,931,705
2024-11-15 2024-11-13 17.679 3,642,454 -29,792 0.16% 64,395,938
2024-11-14 2024-11-12 18.426 3,672,246 +22,123 0.16% 67,664,805
2024-11-13 2024-11-11 19.153 3,650,123 -48,439 0.16% 69,909,147
2024-11-12 2024-11-08 19.859 3,698,562 +32,276 0.16% 73,449,407
2024-11-11 2024-11-07 19.879 3,666,286 +5,640 0.16% 72,882,433
2024-11-08 2024-11-06 18.931 3,660,646 -20,855 0.16% 69,298,025
2024-11-07 2024-11-05 19.092 3,681,501 +42,682 0.16% 70,287,217
2024-11-06 2024-11-04 18.265 3,638,819 -618 0.16% 66,461,375
2024-11-05 2024-11-01 17.659 3,639,437 -25,600 0.16% 64,269,149
2024-11-04 2024-10-31 17.720 3,665,037 -10,173 0.16% 64,943,123
2024-11-01 2024-10-30 17.921 3,675,210 -75,323 0.16% 65,865,109
2024-10-31 2024-10-29 18.325 3,750,533 -2,635 0.16% 68,728,858
2024-10-30 2024-10-28 18.184 3,753,168 +74,117 0.16% 68,246,925
2024-10-29 2024-10-25 18.244 3,679,051 -9,812 0.16% 67,121,944
2024-10-28 2024-10-24 18.184 3,688,863 +39,481 0.16% 67,077,614
2024-10-25 2024-10-23 18.931 3,649,382 +8,761 0.16% 69,084,792
2024-10-22 2024-10-18 18.022 3,640,621 -241,378 0.16% 65,612,596
2024-10-21 2024-10-17 16.852 3,881,999 +16,649 0.17% 65,418,741
2024-10-18 2024-10-16 17.175 3,865,350 -6,373 0.17% 66,386,332
2024-10-17 2024-10-15 16.912 3,871,723 -1,309,109 0.17% 65,479,987
2024-10-16 2024-10-14 18.083 5,180,832 +1,496,080 0.22% 93,684,514
2024-10-15 2024-10-10 18.083 3,684,752 -935,172 0.16% 66,631,035
2024-10-14 2024-10-09 17.457 4,619,924 +978,477 0.20% 80,651,273
2024-10-10 2024-10-08 17.760 3,641,447 +1,258,084 0.16% 64,672,099
2024-10-09 2024-10-07 21.040 2,383,363 +46,982 0.10% 50,144,874
2024-10-08 2024-10-04 20.535 2,336,381 +81,657 0.10% 47,977,584
2024-10-07 2024-10-03 20.101 2,254,724 -220,906 0.10% 45,322,412
2024-10-04 2024-10-02 21.090 2,475,630 -292,739 0.11% 52,211,037
2024-10-03 2024-09-30 20.141 2,768,369 -166,982 0.12% 55,758,978
2024-10-02 2024-09-27 19.435 2,935,351 -175,832 0.13% 57,048,814
2024-09-30 2024-09-26 16.973 3,111,183 +295,618 0.14% 52,805,826
2024-09-27 2024-09-25 15.520 2,815,565 -35,339 0.12% 43,697,057
2024-09-26 2024-09-24 15.500 2,850,904 -77,477 0.12% 44,187,975
2024-09-25 2024-09-23 14.551 2,928,381 -366,609 0.13% 42,611,138
2024-09-24 2024-09-20 14.914 3,294,990 +352,960 0.14% 49,142,679
2024-09-23 2024-09-19 14.591 2,942,030 -226,445 0.13% 42,928,497
2024-09-20 2024-09-17 14.067 3,168,475 +394,953 0.14% 44,570,074
2024-09-19 2024-09-16 14.309 2,773,522 +182,026 0.12% 39,686,074
2024-09-17 2024-09-13 14.329 2,591,496 +44,299 0.11% 37,133,782
2024-09-16 2024-09-12 14.632 2,547,197 -86,414 0.11% 37,270,123
2024-09-13 2024-09-11 14.773 2,633,611 -48,687 0.11% 38,906,575
2024-09-12 2024-09-10 15.257 2,682,298 +107,423 0.12% 40,925,040
2024-09-11 2024-09-09 15.217 2,574,875 -174,630 0.11% 39,182,107
2024-09-10 2024-09-05 15.641 2,749,505 -577,063 0.12% 43,004,758
2024-09-09 2024-09-04 15.197 3,326,568 +321,685 0.14% 50,553,551
2024-09-05 2024-09-03 15.157 3,004,883 -519,516 0.13% 45,543,646
2024-09-04 2024-09-02 14.773 3,524,399 +519,161 0.15% 52,066,267
2024-09-03 2024-08-30 14.692 3,005,238 +174,089 0.13% 44,154,050
2024-09-02 2024-08-29 14.430 2,831,149 +15,314 0.12% 40,853,480
2024-08-30 2024-08-28 14.248 2,815,835 +262,415 0.12% 40,121,041
2024-08-29 2024-08-27 14.531 2,553,420 -26,293 0.11% 37,103,514
2024-08-28 2024-08-26 13.703 2,579,713 -55,928 0.11% 35,350,980
2024-08-27 2024-08-23 13.502 2,635,641 -203,747 0.11% 35,585,466
2024-08-26 2024-08-22 13.502 2,839,388 -135,350 0.12% 38,336,384
2024-08-23 2024-08-21 14.026 2,974,738 +111,065 0.13% 41,724,757
2024-08-22 2024-08-20 13.239 2,863,673 -117,485 0.12% 37,912,948
2024-08-21 2024-08-19 13.159 2,981,158 +19,424 0.13% 39,227,703
2024-08-20 2024-08-16 12.815 2,961,734 +79,279 0.13% 37,955,967
2024-08-19 2024-08-15 12.815 2,882,455 +38,815 0.13% 36,939,971
2024-08-16 2024-08-14 12.957 2,843,640 +118,126 0.12% 36,844,268
2024-08-15 2024-08-13 13.381 2,725,514 +109,370 0.12% 36,468,864
2024-08-14 2024-08-12 13.522 2,616,144 -320,891 0.11% 35,375,024
2024-08-13 2024-08-09 13.461 2,937,035 +66,595 0.13% 39,536,229
2024-08-12 2024-08-08 13.401 2,870,440 +121,297 0.12% 38,465,984
2024-08-09 2024-08-07 14.107 2,749,143 +124,721 0.12% 38,782,410
2024-08-08 2024-08-06 13.441 2,624,422 +72,937 0.11% 35,275,095
2024-08-07 2024-08-05 13.401 2,551,485 -16,149 0.11% 34,191,755
2024-08-06 2024-08-02 13.037 2,567,634 +40,242 0.11% 33,475,412
2024-08-05 2024-08-01 13.219 2,527,392 -161,729 0.11% 33,409,825
2024-08-02 2024-07-31 13.744 2,689,121 -433,262 0.12% 36,958,790
2024-08-01 2024-07-30 13.401 3,122,383 -286,749 0.14% 41,842,203
2024-07-31 2024-07-29 13.603 3,409,132 +906,968 0.15% 46,372,873
2024-07-30 2024-07-26 13.744 2,502,164 -8,654 0.11% 34,389,287
2024-07-29 2024-07-25 13.421 2,510,818 +34,921 0.11% 33,697,460
2024-07-26 2024-07-24 13.804 2,475,897 +8,839 0.11% 34,178,183
2024-07-25 2024-07-23 13.885 2,467,058 -61,045 0.11% 34,255,325
2024-07-24 2024-07-22 14.107 2,528,103 +2,888 0.11% 35,664,179
2024-07-23 2024-07-19 13.885 2,525,215 -3,068,141 0.11% 35,062,840
2024-07-22 2024-07-18 14.773 5,593,356 +2,085,722 0.24% 82,631,157
2024-07-19 2024-07-17 15.035 3,507,634 -17,543 0.15% 52,738,872
2024-07-18 2024-07-16 15.096 3,525,177 +19,067 0.15% 53,216,072
2024-07-17 2024-07-15 15.136 3,506,110 -16,253 0.15% 53,069,756
2024-07-16 2024-07-12 15.540 3,522,363 +43,604 0.15% 54,737,521
2024-07-15 2024-07-11 15.641 3,478,759 -33,297 0.15% 54,410,953
2024-07-12 2024-07-10 15.096 3,512,056 +21,009 0.15% 53,017,997
2024-07-11 2024-07-09 14.935 3,491,047 +28,540 0.15% 52,137,200
2024-07-10 2024-07-08 14.975 3,462,507 +45,982 0.15% 51,850,728
2024-07-09 2024-07-05 15.560 3,416,525 -225,290 0.15% 53,161,750
2024-07-05 2024-07-03 15.560 3,641,815 -15,600 0.16% 56,667,304
2024-07-04 2024-07-02 15.459 3,657,415 -174,993 0.16% 56,540,976
2024-07-03 2024-06-28 15.681 3,832,408 +17,045 0.17% 60,097,035
2024-07-02 2024-06-27 16.218 3,815,363 -280,583 0.17% 61,875,766
2024-06-28 2024-06-26 16.340 4,095,946 +73,539 0.18% 66,926,829
2024-06-27 2024-06-25 16.462 4,022,407 +3,141 0.18% 66,216,928
2024-06-26 2024-06-24 16.258 4,019,266 +38,089 0.18% 65,346,345
2024-06-25 2024-06-21 15.749 3,981,177 +5,929 0.17% 62,699,292
2024-06-24 2024-06-20 16.177 3,975,248 +1,198,983 0.17% 64,306,725
2024-06-21 2024-06-19 16.727 2,776,265 -16,296 0.12% 46,438,238
2024-06-20 2024-06-18 16.564 2,792,561 +8,058 0.12% 46,255,659
2024-06-19 2024-06-17 16.788 2,784,503 -92 0.12% 46,746,227
2024-06-18 2024-06-14 17.032 2,784,595 +545,406 0.12% 47,428,564
2024-06-17 2024-06-13 17.399 2,239,189 -737,509 0.10% 38,960,120
2024-06-14 2024-06-12 17.236 2,976,698 +217,338 0.13% 51,307,021
2024-06-13 2024-06-11 17.807 2,759,360 -7,991 0.12% 49,135,056
2024-06-12 2024-06-07 17.888 2,767,351 -140,084 0.12% 49,502,875
2024-06-11 2024-06-06 18.112 2,907,435 +669,437 0.13% 52,660,313
2024-06-07 2024-06-05 18.194 2,237,998 -90,613 0.10% 40,717,660
2024-06-06 2024-06-04 18.275 2,328,611 +29,449 0.10% 42,556,024
2024-06-05 2024-06-03 18.173 2,299,162 -43,936 0.10% 41,783,622
2024-06-04 2024-05-31 18.194 2,343,098 +61,146 0.10% 42,629,827
2024-06-03 2024-05-30 18.235 2,281,952 -77,275 0.10% 41,610,334
2024-05-31 2024-05-29 17.868 2,359,227 -61,224 0.11% 42,154,213
2024-05-30 2024-05-28 18.194 2,420,451 +37,386 0.11% 44,037,171
2024-05-29 2024-05-27 18.540 2,383,065 +8,874 0.11% 44,182,363
2024-05-28 2024-05-24 17.929 2,374,191 -648,998 0.11% 42,566,700
2024-05-27 2024-05-23 18.235 3,023,189 -54,580 0.14% 55,126,446
2024-05-24 2024-05-22 18.825 3,077,769 +673,678 0.14% 57,940,155
2024-05-23 2024-05-21 21.596 2,404,091 +109,726 0.11% 51,919,252
2024-05-22 2024-05-20 22.207 2,294,365 -15,829 0.10% 50,951,933
2024-05-21 2024-05-17 21.698 2,310,194 -3,026,652 0.10% 50,126,770
2024-05-20 2024-05-16 21.698 5,336,846 -806,897 0.24% 115,799,301
2024-05-17 2024-05-14 22.513 6,143,743 +3,472,438 0.28% 138,314,266
2024-05-16 2024-05-13 22.717 2,671,305 +99,120 0.12% 60,683,414
2024-05-14 2024-05-10 21.291 2,572,185 +83,021 0.12% 54,763,368
2024-05-13 2024-05-09 21.392 2,489,164 -62,998 0.11% 53,249,369
2024-05-10 2024-05-08 21.647 2,552,162 +16,936 0.11% 55,247,017
2024-05-09 2024-05-07 22.055 2,535,226 +7,639 0.11% 55,913,444
2024-05-08 2024-05-06 22.258 2,527,587 -147,051 0.11% 56,259,934
2024-05-07 2024-05-03 21.494 2,674,638 -204,439 0.12% 57,489,579
2024-05-06 2024-05-02 21.036 2,879,077 +495,082 0.13% 60,564,063
2024-05-03 2024-04-30 21.138 2,383,995 +185,917 0.11% 50,392,407
2024-05-02 2024-04-29 21.036 2,198,078 +158,872 0.10% 46,238,615
2024-04-30 2024-04-26 22.615 2,039,206 +14,289 0.09% 46,116,436
2024-04-29 2024-04-25 22.055 2,024,917 -23,390 0.09% 44,658,773
2024-04-26 2024-04-24 22.156 2,048,307 +42,800 0.09% 45,383,290
2024-04-25 2024-04-23 22.411 2,005,507 -29,772 0.09% 44,945,739
2024-04-24 2024-04-22 22.207 2,035,279 +418,303 0.09% 45,198,301
2024-04-23 2024-04-19 22.055 1,616,976 +53,598 0.07% 35,661,790
2024-04-22 2024-04-18 22.309 1,563,378 -16,492 0.07% 34,877,856
2024-04-19 2024-04-17 22.462 1,579,870 -30,627 0.07% 35,487,190
2024-04-18 2024-04-16 22.513 1,610,497 +3,141 0.07% 36,257,166
2024-04-17 2024-04-15 22.666 1,607,356 -5,890 0.07% 36,432,062
2024-04-16 2024-04-12 22.513 1,613,246 -18,376 0.07% 36,319,055
2024-04-15 2024-04-11 21.749 1,631,622 +63,218 0.07% 35,486,167
2024-04-12 2024-04-10 21.851 1,568,404 +8,075 0.07% 34,271,010
2024-04-11 2024-04-09 21.494 1,560,329 -12,636 0.07% 33,538,242
2024-04-10 2024-04-08 20.934 1,572,965 +23,167 0.07% 32,928,546
2024-04-09 2024-04-05 21.189 1,549,798 -691 0.07% 32,838,257
2024-04-08 2024-04-03 21.494 1,550,489 +938 0.07% 33,326,738
2024-04-03 2024-03-28 21.036 1,549,551 -9,031 0.07% 32,596,247
2024-04-02 2024-03-27 20.231 1,558,582 +4,711 0.07% 31,531,931
2024-03-28 2024-03-26 20.252 1,553,871 -31,452 0.07% 31,468,280
2024-03-27 2024-03-25 20.527 1,585,323 -1,499,831 0.07% 32,541,268
2024-03-26 2024-03-22 20.211 3,085,154 +1,551,133 0.14% 62,353,406
2024-03-25 2024-03-21 19.742 1,534,021 -139,895 0.07% 30,284,942
2024-03-22 2024-03-20 19.844 1,673,916 -7,213 0.08% 33,217,296
2024-03-21 2024-03-19 19.131 1,681,129 -223,012 0.08% 32,161,648
2024-03-20 2024-03-18 19.559 1,904,141 -1,795,070 0.09% 37,242,772
2024-03-19 2024-03-15 20.089 3,699,211 -892,616 0.17% 74,311,782
2024-03-18 2024-03-14 20.252 4,591,827 -1,160,132 0.21% 92,991,566
2024-03-15 2024-03-13 20.068 5,751,959 -416 0.26% 115,431,323
2024-03-14 2024-03-12 20.089 5,752,375 -155,590 0.26% 115,556,869
2024-03-13 2024-03-11 20.048 5,907,965 -110 0.27% 118,441,711
2024-03-12 2024-03-08 19.824 5,908,075 -401 0.27% 117,119,848
2024-03-11 2024-03-07 19.477 5,908,476 -20,418 0.27% 115,081,371
2024-03-08 2024-03-06 19.518 5,928,894 +1,055,556 0.27% 115,720,647
2024-03-07 2024-03-05 19.701 4,873,338 +440,486 0.22% 96,011,812
2024-03-06 2024-03-04 19.946 4,432,852 -16,898,376 0.20% 88,417,368
2024-03-05 2024-03-01 19.946 21,331,228 +16,525,842 0.96% 425,471,240
2024-03-04 2024-02-29 20.129 4,805,386 -133,348 0.22% 96,729,041
2024-03-01 2024-02-28 19.477 4,938,734 -1,311,686 0.22% 96,193,381
2024-02-29 2024-02-27 19.966 6,250,420 -625,824 0.28% 124,797,802
2024-02-28 2024-02-26 19.987 6,876,244 +328,658 0.31% 137,433,291
2024-02-27 2024-02-23 19.966 6,547,586 -102,681 0.30% 130,731,109
2024-02-26 2024-02-22 19.111 6,650,267 -153,138 0.30% 127,090,644
2024-02-23 2024-02-21 18.520 6,803,405 +137,250 0.31% 125,997,482
2024-02-22 2024-02-20 18.112 6,666,155 +51,169 0.30% 120,739,348
2024-02-21 2024-02-19 17.909 6,614,986 -153,248 0.30% 118,464,838
2024-02-20 2024-02-16 17.827 6,768,234 +647,499 0.31% 120,657,710
2024-02-16 2024-02-14 17.134 6,120,735 +3,300 0.28% 104,874,821
2024-02-15 2024-02-09 16.625 6,117,435 -18,340 0.28% 101,702,395
2024-02-14 2024-02-07 16.666 6,135,775 -6,675 0.28% 102,257,316
2024-02-08 2024-02-06 16.869 6,142,450 +27,200 0.28% 103,620,009
2024-02-07 2024-02-05 15.993 6,115,250 -69,501 0.28% 97,803,756
2024-02-06 2024-02-02 16.177 6,184,751 -92,669 0.28% 100,049,375
2024-02-05 2024-02-01 16.055 6,277,420 -390,895 0.28% 100,781,093
2024-02-02 2024-01-31 16.177 6,668,315 -68,983 0.30% 107,871,885
2024-02-01 2024-01-30 16.482 6,737,298 -69,328 0.30% 111,046,772
2024-01-31 2024-01-29 16.829 6,806,626 +129,578 0.31% 114,546,967
2024-01-30 2024-01-26 16.360 6,677,048 +3,204 0.30% 109,237,488
2024-01-29 2024-01-25 16.951 6,673,844 -22,259 0.30% 113,128,242
2024-01-26 2024-01-24 16.462 6,696,103 -4,319 0.30% 110,231,355
2024-01-25 2024-01-23 15.525 6,700,422 -96,005 0.30% 104,022,859
2024-01-24 2024-01-22 15.341 6,796,427 +20,419 0.31% 104,267,099
2024-01-23 2024-01-19 15.871 6,776,008 +4,235 0.31% 107,543,218
2024-01-22 2024-01-18 16.014 6,771,773 +19,705 0.31% 108,441,770
2024-01-19 2024-01-17 16.034 6,752,068 +74,606 0.30% 108,263,783
2024-01-18 2024-01-16 16.890 6,677,462 -54,973 0.30% 112,781,435
2024-01-17 2024-01-15 17.053 6,732,435 -1,784 0.30% 114,807,243
2024-01-16 2024-01-12 16.666 6,734,219 +33,376 0.30% 112,230,836
2024-01-15 2024-01-11 16.238 6,700,843 -32,591 0.30% 108,807,648
2024-01-12 2024-01-10 15.932 6,733,434 -70,287 0.30% 107,279,075
2024-01-11 2024-01-09 15.341 6,803,721 +12,495 0.31% 104,379,000
2024-01-10 2024-01-08 15.280 6,791,226 -85,600 0.31% 103,772,220
2024-01-09 2024-01-05 15.260 6,876,826 -79,335 0.31% 104,940,109
2024-01-08 2024-01-04 14.608 6,956,161 +84,550 0.31% 101,615,613
2024-01-05 2024-01-03 14.689 6,871,611 -80,688 0.31% 100,940,509
2024-01-04 2024-01-02 14.404 6,952,299 -49,082 0.31% 100,142,750
2024-01-03 2023-12-29 14.710 7,001,381 +178,268 0.32% 102,989,410
2024-01-02 2023-12-28 14.649 6,823,113 -47,277 0.31% 99,950,073
2023-12-29 2023-12-27 14.425 6,870,390 -149,816 0.31% 99,102,887
2023-12-28 2023-12-22 14.445 7,020,206 -396,505 0.32% 101,406,957
2023-12-27 2023-12-21 14.751 7,416,711 +295,415 0.34% 109,401,073
2023-12-22 2023-12-20 14.689 7,121,296 +118,583 0.32% 104,608,256
2023-12-21 2023-12-19 14.527 7,002,713 +331,996 0.32% 101,724,957
2023-12-20 2023-12-18 14.445 6,670,717 -17,670 0.30% 96,358,584
2023-12-19 2023-12-15 14.689 6,688,387 +2,097,205 0.30% 98,249,041
2023-12-15 2023-12-13 14.119 4,591,182 -2,060,295 0.21% 64,823,041
2023-12-14 2023-12-12 14.038 6,651,477 -12,172 0.30% 93,370,347
2023-12-13 2023-12-11 13.813 6,663,649 +11,780 0.30% 92,047,811
2023-12-12 2023-12-08 13.956 6,651,869 -17,437 0.30% 92,833,755
2023-12-11 2023-12-07 13.895 6,669,306 -9,031 0.30% 92,669,470
2023-12-08 2023-12-06 14.262 6,678,337 -72,446 0.30% 95,244,088
2023-12-07 2023-12-05 13.915 6,750,783 +40,052 0.30% 93,939,125
2023-12-06 2023-12-04 14.160 6,710,731 +16,342 0.30% 95,022,465
2023-12-05 2023-12-01 14.445 6,694,389 -31,805 0.30% 96,700,527
2023-12-04 2023-11-30 14.649 6,726,194 -5,890 0.30% 98,530,330
2023-12-01 2023-11-29 14.730 6,732,084 +752,732 0.30% 99,165,244
2023-11-30 2023-11-28 14.710 5,979,352 +37,557 0.27% 87,955,495
2023-11-29 2023-11-27 15.015 5,941,795 -29,057 0.27% 89,218,889
2023-11-28 2023-11-24 14.975 5,970,852 -67,145 0.27% 89,411,896
2023-11-27 2023-11-23 14.954 6,037,997 +95,024 0.27% 90,294,358
2023-11-24 2023-11-22 15.178 5,942,973 +906,655 0.27% 90,205,224
2023-11-23 2023-11-21 15.423 5,036,318 +38,874 0.23% 77,674,896
2023-11-22 2023-11-20 15.036 4,997,444 -72,029 0.23% 75,140,825
2023-11-21 2023-11-17 14.873 5,069,473 +3,534 0.23% 75,397,567
2023-11-20 2023-11-16 14.751 5,065,939 +66,338 0.23% 74,725,733
2023-11-17 2023-11-15 15.097 4,999,601 -9,424 0.23% 75,478,839
2023-11-16 2023-11-14 14.689 5,009,025 -110,338 0.23% 73,580,058
2023-11-15 2023-11-13 14.751 5,119,363 +13,743 0.23% 75,513,770
2023-11-14 2023-11-10 14.384 5,105,620 +44,371 0.23% 73,438,678
2023-11-13 2023-11-09 15.056 5,061,249 +5,129 0.23% 76,203,304
2023-11-10 2023-11-08 15.443 5,056,120 -3,141 0.23% 78,083,314
2023-11-09 2023-11-07 15.362 5,059,261 -1,178 0.23% 77,719,516
2023-11-08 2023-11-06 15.484 5,060,439 -53,402 0.23% 78,356,214
2023-11-07 2023-11-03 15.260 5,113,841 +40,444 0.23% 78,037,024
2023-11-06 2023-11-02 14.873 5,073,397 -252,481 0.23% 75,455,928
2023-11-03 2023-11-01 14.812 5,325,878 +168,059 0.24% 78,885,518
2023-11-02 2023-10-31 15.219 5,157,819 +172,644 0.23% 78,497,958
2023-11-01 2023-10-30 15.484 4,985,175 -42,800 0.23% 77,190,821
2023-10-31 2023-10-27 15.036 5,027,975 +37,939 0.23% 75,599,884
2023-10-30 2023-10-26 15.015 4,990,036 +25,661 0.23% 74,927,773
2023-10-27 2023-10-25 15.260 4,964,375 +19,992 0.22% 75,756,178
2023-10-26 2023-10-24 15.260 4,944,383 -1,171 0.22% 75,451,101
2023-10-25 2023-10-20 15.077 4,945,554 +16,492 0.22% 74,562,134
2023-10-24 2023-10-19 15.301 4,929,062 -131,542 0.22% 75,418,150
2023-10-20 2023-10-18 15.729 5,060,604 +51,621 0.23% 79,596,013
2023-10-19 2023-10-17 15.830 5,008,983 +23,289 0.23% 79,294,349
2023-10-18 2023-10-16 15.892 4,985,694 +39,659 0.23% 79,230,406
2023-10-17 2023-10-13 16.279 4,946,035 +1,781 0.22% 80,514,782
2023-10-16 2023-10-12 16.707 4,944,254 +35,732 0.22% 82,601,186
2023-10-13 2023-10-11 16.788 4,908,522 +35,257 0.22% 82,404,250
2023-10-12 2023-10-10 16.401 4,873,265 -18,455 0.22% 79,925,906
2023-10-11 2023-10-09 15.688 4,891,720 -9,031 0.22% 76,740,385
2023-10-10 2023-10-06 16.238 4,900,751 -37,696 0.22% 79,577,926
2023-10-09 2023-10-05 16.319 4,938,447 +14,529 0.22% 80,592,490
2023-10-06 2023-10-04 17.012 4,923,918 +19,633 0.22% 83,766,226
2023-10-05 2023-10-03 17.318 4,904,285 +4,712 0.22% 84,931,009
2023-10-04 2023-09-29 17.521 4,899,573 +32,983 0.22% 85,847,637
2023-10-03 2023-09-28 17.175 4,866,590 +25,236 0.22% 83,584,162
2023-09-29 2023-09-27 17.562 4,841,354 -131,542 0.22% 85,024,829
2023-09-28 2023-09-26 17.420 4,972,896 -93,846 0.22% 86,625,779
2023-09-27 2023-09-25 17.420 5,066,742 +150,782 0.23% 88,260,537
2023-09-26 2023-09-22 18.031 4,915,960 +13,424 0.22% 88,638,678
2023-09-25 2023-09-21 17.684 4,902,536 -63,543 0.22% 86,698,618
2023-09-22 2023-09-20 17.644 4,966,079 +121,024 0.22% 87,619,985
2023-09-21 2023-09-19 17.684 4,845,055 -137,039 0.22% 85,682,099
2023-09-20 2023-09-18 17.929 4,982,094 +53,795 0.23% 89,323,606
2023-09-19 2023-09-15 17.909 4,928,299 +27,486 0.22% 88,258,712
2023-09-18 2023-09-14 17.949 4,900,813 +22,774 0.22% 87,966,173
2023-09-15 2023-09-13 17.949 4,878,039 -42,407 0.22% 87,557,396
2023-09-14 2023-09-12 17.684 4,920,446 +47,512 0.22% 87,015,347
2023-09-13 2023-09-11 17.460 4,872,934 +150,041 0.22% 85,083,042
2023-09-12 2023-09-07 17.786 4,722,893 -25,523 0.21% 84,002,848
2023-09-11 2023-09-06 17.807 4,748,416 -226,959 0.21% 84,553,551
2023-09-07 2023-09-05 18.010 4,975,375 +224,014 0.23% 89,608,611
2023-09-06 2023-09-04 18.459 4,751,361 -6,283 0.21% 87,703,694
2023-09-05 2023-08-31 17.909 4,757,644 -145,927 0.22% 85,202,527
2023-09-04 2023-08-30 18.316 4,903,571 +59,292 0.22% 89,813,955
2023-08-31 2023-08-29 18.927 4,844,279 +455,556 0.22% 91,688,849
2023-08-30 2023-08-28 18.744 4,388,723 +2,110,503 0.20% 82,261,696
2023-08-29 2023-08-25 18.785 2,278,220 +838,725 0.10% 42,795,513
2023-08-28 2023-08-24 19.314 1,439,495 +12,757 0.07% 27,802,904
2023-08-25 2023-08-23 18.785 1,426,738 +62,041 0.06% 26,800,741
2023-08-24 2023-08-22 17.521 1,364,697 -45,156 0.06% 23,911,474
2023-08-23 2023-08-21 17.216 1,409,853 +48,591 0.06% 24,271,812
2023-08-22 2023-08-18 17.440 1,361,262 -424,738 0.06% 23,740,352
2023-08-21 2023-08-17 17.868 1,786,000 +427,215 0.08% 31,911,903
2023-08-18 2023-08-16 17.970 1,358,785 -8,046 0.06% 24,416,926
2023-08-17 2023-08-15 18.153 1,366,831 -20,811 0.06% 24,812,138
2023-08-16 2023-08-14 18.112 1,387,642 +500 0.06% 25,133,378
2023-08-15 2023-08-11 18.336 1,387,142 -316,755 0.06% 25,435,196
2023-08-14 2023-08-10 18.561 1,703,897 +358,108 0.08% 31,625,207
2023-08-11 2023-08-09 18.540 1,345,789 -78,533 0.06% 24,951,119
2023-08-10 2023-08-08 18.336 1,424,322 +17,670 0.06% 26,116,944
2023-08-09 2023-08-07 18.642 1,406,652 -489 0.06% 26,222,822
2023-08-08 2023-08-04 19.111 1,407,141 -8,246 0.06% 26,891,320
2023-08-07 2023-08-03 18.662 1,415,387 +26,701 0.06% 26,414,496
2023-08-04 2023-08-02 18.907 1,388,686 -28,161 0.06% 26,255,706
2023-08-03 2023-08-01 19.294 1,416,847 -29,462 0.06% 27,336,606
2023-08-02 2023-07-31 19.131 1,446,309 +32,984 0.07% 27,669,311
2023-08-01 2023-07-28 18.907 1,413,325 -8,933 0.06% 26,721,552
2023-07-31 2023-07-27 18.805 1,422,258 -112,989 0.06% 26,745,563
2023-07-28 2023-07-26 18.336 1,535,247 -530,907 0.07% 28,150,909
2023-07-27 2023-07-25 18.377 2,066,154 -346,113 0.09% 37,970,025
2023-07-26 2023-07-24 17.827 2,412,267 +973,530 0.11% 43,003,627
2023-07-25 2023-07-21 18.133 1,438,737 -114,657 0.07% 26,088,138
2023-07-24 2023-07-20 17.929 1,553,394 -64 0.07% 27,850,690
2023-07-21 2023-07-19 18.031 1,553,458 -217,243 0.07% 28,010,086
2023-07-20 2023-07-18 18.418 1,770,701 +153,923 0.08% 32,612,592
2023-07-19 2023-07-14 18.438 1,616,778 +80,460 0.07% 29,810,594
2023-07-18 2023-07-13 18.235 1,536,318 -50,731 0.07% 28,014,044
2023-07-14 2023-07-12 17.725 1,587,049 +15,701 0.07% 28,130,746
2023-07-13 2023-07-11 17.664 1,571,348 +65,472 0.07% 27,756,400
2023-07-12 2023-07-10 16.992 1,505,876 +17,670 0.07% 25,587,445
2023-07-11 2023-07-07 16.605 1,488,206 -94,239 0.07% 24,711,114
2023-07-10 2023-07-06 16.788 1,582,445 +11,780 0.07% 26,566,081
2023-07-07 2023-07-05 17.032 1,570,665 +54,188 0.07% 26,752,323
2023-07-06 2023-07-04 17.297 1,516,477 -42,015 0.07% 26,231,020
2023-07-05 2023-07-03 17.175 1,558,492 +43,585 0.07% 26,767,253
2023-07-04 2023-06-30 16.686 1,514,907 +29,057 0.07% 25,277,932
2023-07-03 2023-06-29 17.195 1,485,850 -143,314 0.07% 25,549,892
2023-06-30 2023-06-28 17.521 1,629,164 -51,439 0.07% 28,545,320
2023-06-29 2023-06-27 17.297 1,680,603 +78,925 0.08% 29,069,963
2023-06-28 2023-06-26 17.073 1,601,678 +18,406 0.07% 27,345,816
2023-06-27 2023-06-23 17.053 1,583,272 +103,933 0.07% 26,999,309
2023-06-26 2023-06-21 17.399 1,479,339 -28,625 0.07% 25,739,330
2023-06-23 2023-06-20 17.746 1,507,964 -75,409 0.07% 26,759,672
2023-06-21 2023-06-19 18.072 1,583,373 -126,437 0.07% 28,613,996
2023-06-20 2023-06-16 18.214 1,709,810 -116,621 0.08% 31,142,755
2023-06-19 2023-06-15 17.746 1,826,431 -9,259 0.08% 32,411,049
2023-06-16 2023-06-14 18.133 1,835,690 -61,045 0.08% 33,285,954
2023-06-15 2023-06-13 18.377 1,896,735 +117,995 0.09% 34,856,587
2023-06-14 2023-06-12 18.418 1,778,740 +226,173 0.08% 32,760,654
2023-06-13 2023-06-09 18.133 1,552,567 -29,567 0.07% 28,152,179
2023-06-12 2023-06-08 18.031 1,582,134 +37,100 0.07% 28,527,137
2023-06-09 2023-06-07 18.051 1,545,034 -169 0.07% 27,889,673
2023-06-08 2023-06-06 17.603 1,545,203 -158,544 0.07% 27,200,128
2023-06-07 2023-06-05 17.094 1,703,747 +26,308 0.08% 29,123,175
2023-06-06 2023-06-02 16.788 1,677,439 -18,455 0.08% 28,160,840
2023-06-05 2023-06-01 15.932 1,695,894 +102,627 0.08% 27,019,488
2023-06-02 2023-05-31 15.912 1,593,267 -49,968 0.07% 25,351,943
2023-06-01 2023-05-30 15.871 1,643,235 -46,334 0.07% 26,080,072
2023-05-31 2023-05-29 15.830 1,689,569 +30,319 0.08% 26,746,602
2023-05-30 2023-05-25 15.688 1,659,250 -1,218,729 0.08% 26,030,003
2023-05-29 2023-05-24 15.443 2,877,979 +1,199,963 0.13% 44,445,571
2023-05-25 2023-05-23 15.871 1,678,016 -138 0.08% 26,632,088
2023-05-23 2023-05-19 15.708 1,678,154 -5,809 0.08% 26,360,755
2023-05-22 2023-05-18 15.871 1,683,963 +39,462 0.08% 26,726,474
2023-05-19 2023-05-17 15.606 1,644,501 -23,716 0.07% 25,664,604
2023-05-18 2023-05-16 15.667 1,668,217 +23,689 0.08% 26,136,687
2023-05-17 2023-05-15 15.688 1,644,528 -9,952 0.07% 25,799,047
2023-05-16 2023-05-12 15.647 1,654,480 -21,204 0.08% 25,887,756
2023-05-15 2023-05-11 15.545 1,675,684 -41,684 0.08% 26,048,836
2023-05-12 2023-05-10 15.769 1,717,368 -42,243 0.08% 27,081,704
2023-05-11 2023-05-09 15.749 1,759,611 -133,898 0.08% 27,711,997
2023-05-10 2023-05-08 15.851 1,893,509 -119,791 0.09% 30,013,637
2023-05-09 2023-05-05 16.360 2,013,300 +130,667 0.09% 32,937,884
2023-05-08 2023-05-04 15.769 1,882,633 -106,313 0.09% 29,687,819
2023-05-05 2023-05-03 16.319 1,988,946 -44,756 0.09% 32,458,404
2023-05-04 2023-05-02 16.829 2,033,702 -5,986 0.09% 34,224,651
2023-05-03 2023-04-28 16.910 2,039,688 +3,534 0.09% 34,491,612
2023-05-02 2023-04-27 16.849 2,036,154 -31,413 0.09% 34,307,399
2023-04-28 2023-04-26 16.971 2,067,567 -12,173 0.09% 35,089,425
2023-04-27 2023-04-25 16.747 2,079,740 +70,876 0.09% 34,829,924
2023-04-26 2023-04-24 17.358 2,008,864 +8,059 0.09% 34,870,790
2023-04-25 2023-04-21 17.970 2,000,805 +3,142 0.09% 35,953,817
2023-04-24 2023-04-20 18.438 1,997,663 +36,124 0.09% 36,833,456
2023-04-21 2023-04-19 18.357 1,961,539 +43,027 0.09% 36,007,536
2023-04-20 2023-04-18 17.827 1,918,512 +182,195 0.09% 34,201,427
2023-04-19 2023-04-17 17.990 1,736,317 +15,463 0.08% 31,236,429
2023-04-18 2023-04-14 17.460 1,720,854 -25,130 0.08% 30,046,681
2023-04-17 2023-04-13 17.481 1,745,984 -6,429 0.08% 30,521,031
2023-04-14 2023-04-12 17.501 1,752,413 -1,178 0.08% 30,669,118
2023-04-13 2023-04-11 17.583 1,753,591 -1,510 0.08% 30,832,644
2023-04-12 2023-04-06 17.277 1,755,101 -55,267 0.08% 30,322,823
2023-04-11 2023-04-04 17.134 1,810,368 +40,444 0.08% 31,019,480
2023-04-06 2023-04-03 17.501 1,769,924 +15,520 0.08% 30,975,580
2023-04-04 2023-03-31 17.399 1,754,404 +2,165 0.08% 30,525,244
2023-04-03 2023-03-30 17.277 1,752,239 -3,927 0.08% 30,273,376
2023-03-31 2023-03-29 17.338 1,756,166 -124,866 0.08% 30,448,562
2023-03-30 2023-03-28 16.727 1,881,032 +164,611 0.09% 31,463,788
2023-03-29 2023-03-27 16.625 1,716,421 +2,749 0.08% 28,535,510
2023-03-28 2023-03-24 17.379 1,713,672 +31,281 0.08% 29,781,625
2023-03-27 2023-03-23 17.318 1,682,391 +19,511 0.08% 29,135,168
2023-03-24 2023-03-22 17.053 1,662,880 -61,584 0.08% 28,356,853
2023-03-23 2023-03-21 15.830 1,724,464 -1,248,526 0.08% 27,299,005
2023-03-22 2023-03-20 15.178 2,972,990 -1,144,216 0.14% 45,125,433
2023-03-21 2023-03-17 15.443 4,117,206 +2,438,701 0.19% 63,583,358
2023-03-20 2023-03-16 15.138 1,678,505 -634,541 0.08% 25,408,739
2023-03-17 2023-03-15 15.566 2,313,046 -226,362 0.11% 36,003,879
2023-03-16 2023-03-14 15.443 2,539,408 +479,871 0.12% 39,216,908
2023-03-15 2023-03-13 15.932 2,059,537 -151,567 0.09% 32,813,157
2023-03-14 2023-03-10 15.729 2,211,104 +241,486 0.10% 34,777,482
2023-03-13 2023-03-09 16.014 1,969,618 +312,363 0.09% 31,541,055
2023-03-10 2023-03-08 16.931 1,657,255 +164 0.08% 28,058,343
2023-03-09 2023-03-07 17.073 1,657,091 +98,165 0.08% 28,291,895
2023-03-08 2023-03-06 17.134 1,558,926 -147,641 0.07% 26,711,185
2023-03-07 2023-03-03 16.931 1,706,567 -91,490 0.08% 28,893,225
2023-03-06 2023-03-02 16.564 1,798,057 -78,532 0.08% 29,782,809
2023-03-03 2023-03-01 16.747 1,876,589 -292,533 0.09% 31,427,703
2023-03-02 2023-02-28 15.851 2,169,122 +77,135 0.10% 34,382,325
2023-03-01 2023-02-27 15.953 2,091,987 +307,379 0.10% 33,372,781
2023-02-28 2023-02-24 15.912 1,784,608 -149,212 0.08% 28,396,547
2023-02-27 2023-02-23 16.503 1,933,820 -605,680 0.09% 31,913,374
2023-02-24 2023-02-22 16.727 2,539,500 -773,543 0.12% 42,477,900
2023-02-23 2023-02-21 16.890 3,313,043 +728,866 0.15% 55,956,851
2023-02-22 2023-02-20 17.481 2,584,177 +613,730 0.12% 45,173,236
2023-02-21 2023-02-17 17.318 1,970,447 +186,858 0.09% 34,123,639
2023-02-20 2023-02-16 17.847 1,783,589 +86,778 0.08% 31,832,486
2023-02-17 2023-02-15 17.644 1,696,811 +114,862 0.08% 29,938,016
2023-02-16 2023-02-14 17.684 1,581,949 -25,217 0.07% 27,975,887
2023-02-15 2023-02-13 18.051 1,607,166 -154,708 0.07% 29,011,228
2023-02-14 2023-02-10 17.460 1,761,874 +38,873 0.08% 30,762,904
2023-02-13 2023-02-09 17.909 1,723,001 -6,282 0.08% 30,856,457
2023-02-10 2023-02-08 17.521 1,729,283 -73,035 0.08% 30,299,550
2023-02-09 2023-02-07 17.644 1,802,318 +217,803 0.08% 31,799,550
2023-02-08 2023-02-06 17.644 1,584,515 +203,921 0.07% 27,956,700
2023-02-07 2023-02-03 17.929 1,380,594 -76,958 0.06% 24,752,571
2023-02-06 2023-02-02 18.133 1,457,552 -53,009 0.07% 26,429,304
2023-02-03 2023-02-01 18.418 1,510,561 +3,613 0.07% 27,821,360
2023-02-02 2023-01-31 18.031 1,506,948 -265,135 0.07% 27,171,474
2023-02-01 2023-01-30 18.642 1,772,083 +302,742 0.08% 33,035,190
2023-01-31 2023-01-27 19.966 1,469,341 +128,339 0.07% 29,337,313
2023-01-30 2023-01-26 20.109 1,341,002 -58,506 0.06% 26,966,106
2023-01-27 2023-01-20 20.068 1,399,508 -60,863 0.06% 28,085,572
2023-01-26 2023-01-19 19.396 1,460,371 +93,853 0.07% 28,325,123
2023-01-20 2023-01-18 19.029 1,366,518 +44,478 0.06% 26,003,625
2023-01-19 2023-01-17 19.477 1,322,040 -60,444 0.06% 25,749,817
2023-01-18 2023-01-16 18.785 1,382,484 -56,577 0.06% 25,969,447
2023-01-17 2023-01-13 19.111 1,439,061 -130,757 0.07% 27,501,330
2023-01-16 2023-01-12 18.561 1,569,818 +160,948 0.07% 29,136,631
2023-01-13 2023-01-11 18.601 1,408,870 +4,711 0.06% 26,206,762
2023-01-12 2023-01-10 19.172 1,404,159 +116,228 0.06% 26,920,156
2023-01-11 2023-01-09 19.355 1,287,931 -70,482 0.06% 24,928,024
2023-01-10 2023-01-06 19.416 1,358,413 -162,955 0.06% 26,375,238
2023-01-09 2023-01-05 20.211 1,521,368 +146,985 0.07% 30,748,052
2023-01-06 2023-01-04 20.170 1,374,383 +159,028 0.06% 27,721,366
2023-01-05 2023-01-03 19.742 1,215,355 -3,177 0.06% 23,993,775
2023-01-04 2022-12-30 19.131 1,218,532 -5,104 0.06% 23,311,713
2023-01-03 2022-12-29 19.009 1,223,636 +7,460 0.06% 23,259,777
2022-12-30 2022-12-28 19.131 1,216,176 -126,044 0.06% 23,266,641
2022-12-29 2022-12-23 18.927 1,342,220 +20,811 0.06% 25,404,525
2022-12-28 2022-12-22 19.009 1,321,409 +109,272 0.06% 25,118,319
2022-12-23 2022-12-21 18.683 1,212,137 -6,676 0.06% 22,646,063
2022-12-22 2022-12-20 18.194 1,218,813 -197 0.06% 22,174,825
2022-12-21 2022-12-19 18.377 1,219,010 +197 0.06% 22,401,932
2022-12-20 2022-12-16 18.377 1,218,813 -99 0.06% 22,398,311
2022-12-19 2022-12-15 18.336 1,218,912 -110,408 0.06% 22,350,463
2022-12-16 2022-12-14 18.866 1,329,320 -46,376 0.06% 25,079,114
2022-12-15 2022-12-13 18.438 1,375,696 -137,824 0.06% 25,365,458
2022-12-14 2022-12-12 18.214 1,513,520 +8,246 0.07% 27,567,497
2022-12-13 2022-12-09 18.214 1,505,274 +168,059 0.07% 27,417,303
2022-12-12 2022-12-08 18.499 1,337,215 -53,402 0.06% 24,737,667
2022-12-09 2022-12-07 16.849 1,390,617 +131,958 0.06% 23,430,670
2022-12-08 2022-12-06 17.134 1,258,659 -27,682 0.06% 21,566,305
2022-12-07 2022-12-05 17.216 1,286,341 -153,531 0.06% 22,145,449
2022-12-06 2022-12-02 16.747 1,439,872 -635,185 0.07% 24,113,895
2022-12-05 2022-12-01 16.544 2,075,057 +604,309 0.09% 34,328,729
2022-12-02 2022-11-30 16.992 1,470,748 -1,724,832 0.07% 24,990,559
2022-12-01 2022-11-29 15.647 3,195,580 +1,176,413 0.15% 50,001,447
2022-11-30 2022-11-28 14.689 2,019,167 +181,017 0.09% 29,660,548
2022-11-29 2022-11-25 14.302 1,838,150 +297,245 0.08% 26,289,948
2022-11-28 2022-11-24 14.506 1,540,905 -136,057 0.07% 22,352,573
2022-11-25 2022-11-23 14.486 1,676,962 +234,878 0.08% 24,292,068
2022-11-24 2022-11-22 15.015 1,442,084 +40,468 0.07% 21,653,580
2022-11-23 2022-11-21 15.667 1,401,616 +40,837 0.06% 21,959,733
2022-11-22 2022-11-18 16.401 1,360,779 -2,047 0.06% 22,317,993
2022-11-21 2022-11-17 16.401 1,362,826 +4,133 0.06% 22,351,566
2022-11-18 2022-11-16 16.890 1,358,693 -36,592 0.06% 22,948,142
2022-11-17 2022-11-15 16.299 1,395,285 +19,634 0.06% 22,741,786
2022-11-16 2022-11-14 16.014 1,375,651 -225,977 0.06% 22,029,390
2022-11-15 2022-11-11 16.014 1,601,628 +18,651 0.07% 25,648,139
2022-11-14 2022-11-10 14.364 1,582,977 -65,378 0.07% 22,737,116
2022-11-11 2022-11-09 14.465 1,648,355 +14,590 0.08% 23,844,090
2022-11-10 2022-11-08 14.873 1,633,765 +32,198 0.07% 24,298,760
2022-11-09 2022-11-07 14.873 1,601,567 +154 0.07% 23,819,883
2022-11-08 2022-11-04 15.280 1,601,413 -15,862 0.07% 24,470,130
2022-11-07 2022-11-03 14.119 1,617,275 +13,898 0.07% 22,834,356
2022-11-04 2022-11-02 14.730 1,603,377 +1,963 0.07% 23,618,135
2022-11-03 2022-11-01 13.630 1,601,414 +45,941 0.07% 21,827,369
2022-11-02 2022-10-31 12.469 1,555,473 -23,167 0.07% 19,394,811
2022-11-01 2022-10-28 12.835 1,578,640 -25,523 0.07% 20,262,607
2022-10-31 2022-10-27 13.447 1,604,163 +58,507 0.07% 21,570,693
2022-10-28 2022-10-26 13.060 1,545,656 -87,220 0.07% 20,185,640
2022-10-27 2022-10-25 12.754 1,632,876 +4,246 0.07% 20,825,680
2022-10-26 2022-10-24 12.184 1,628,630 +21,989 0.07% 19,842,449
2022-10-25 2022-10-21 13.141 1,606,641 +36,123 0.07% 21,113,013
2022-10-24 2022-10-20 13.304 1,570,518 +111,516 0.07% 20,894,297
2022-10-21 2022-10-19 14.608 1,459,002 -11,779 0.07% 21,313,104
2022-10-20 2022-10-18 14.771 1,470,781 +5,399 0.07% 21,724,895
2022-10-19 2022-10-17 14.302 1,465,382 -46,727 0.07% 20,958,472
2022-10-18 2022-10-14 14.567 1,512,109 -9,620 0.07% 22,027,276
2022-10-17 2022-10-13 13.936 1,521,729 +4,319 0.07% 21,206,309
2022-10-14 2022-10-12 14.221 1,517,410 -47,512 0.07% 21,578,936
2022-10-13 2022-10-11 15.036 1,564,922 +172,967 0.07% 23,529,934
2022-10-12 2022-10-10 15.240 1,391,955 +38,962 0.06% 21,212,822
2022-10-11 2022-10-07 16.584 1,352,993 -230,885 0.06% 22,438,386
2022-10-10 2022-10-06 17.073 1,583,878 +12,958 0.07% 27,041,913
2022-10-07 2022-10-05 16.869 1,570,920 -9,621 0.07% 26,500,622
2022-10-06 2022-10-03 16.034 1,580,541 +7,853 0.07% 25,342,658
2022-10-05 2022-09-30 15.688 1,572,688 +45,922 0.07% 24,672,034
2022-10-03 2022-09-29 16.095 1,526,766 -3,745 0.07% 24,573,738
2022-09-30 2022-09-28 16.442 1,530,511 -3,338 0.07% 25,164,114
2022-09-29 2022-09-27 16.707 1,533,849 -100,532 0.07% 25,625,250
2022-09-28 2022-09-26 15.525 1,634,381 +53,196 0.07% 25,373,474
2022-09-27 2022-09-23 14.893 1,581,185 +15,240 0.07% 23,548,959
2022-09-26 2022-09-22 15.423 1,565,945 +38,150 0.07% 24,151,496
2022-09-23 2022-09-21 15.953 1,527,795 -75,195 0.07% 24,372,412
2022-09-22 2022-09-20 16.421 1,602,990 +63,612 0.07% 26,323,129
2022-09-21 2022-09-19 16.503 1,539,378 -77,551 0.07% 25,403,991
2022-09-20 2022-09-16 16.869 1,616,929 +83,833 0.07% 27,276,770
2022-09-19 2022-09-15 16.584 1,533,096 +8,050 0.07% 25,425,261
2022-09-16 2022-09-14 16.401 1,525,046 -21,989 0.07% 25,012,119
2022-09-15 2022-09-13 16.829 1,547,035 +22,381 0.07% 26,034,656
2022-09-14 2022-09-09 16.075 1,524,654 -85,796 0.07% 24,508,682
2022-09-13 2022-09-08 16.482 1,610,450 +71,857 0.07% 26,544,065
2022-09-09 2022-09-07 16.482 1,538,593 +16,645 0.07% 25,359,690
2022-09-08 2022-09-06 16.462 1,521,948 -10,602 0.07% 25,054,332
2022-09-06 2022-09-02 16.564 1,532,550 +16,196 0.07% 25,384,982
2022-09-05 2022-09-01 16.136 1,516,354 -13,646 0.07% 24,467,942
2022-09-02 2022-08-31 16.482 1,530,000 +13,669 0.07% 25,218,056
2022-09-01 2022-08-30 16.707 1,516,331 +27,537 0.07% 25,332,586
2022-08-30 2022-08-26 17.114 1,488,794 +117,551 0.07% 25,479,186
2022-08-29 2022-08-25 17.114 1,371,243 -115,050 0.06% 23,467,421
2022-08-26 2022-08-24 17.012 1,486,293 +155,036 0.07% 25,284,977
2022-08-25 2022-08-23 17.134 1,331,257 -134,683 0.06% 22,810,224
2022-08-24 2022-08-22 16.258 1,465,940 +243,058 0.07% 23,833,660
2022-08-23 2022-08-19 16.218 1,222,882 -243,058 0.06% 19,832,126
2022-08-22 2022-08-18 15.790 1,465,940 +243,058 0.07% 23,146,725
2022-08-19 2022-08-17 16.421 1,222,882 -245,414 0.06% 20,081,274
2022-08-18 2022-08-16 16.564 1,468,296 -67 0.07% 24,320,686
2022-08-17 2022-08-15 16.747 1,468,363 +8,050 0.07% 24,591,041
2022-08-16 2022-08-12 16.564 1,460,313 +10,994 0.07% 24,188,457
2022-08-15 2022-08-11 16.177 1,449,319 +7,461 0.07% 23,445,319
2022-08-12 2022-08-10 15.851 1,441,858 +15,557 0.07% 22,854,606
2022-08-11 2022-08-09 16.584 1,426,301 -29,515 0.07% 23,654,145
2022-08-10 2022-08-08 16.442 1,455,816 +1,571 0.07% 23,936,006
2022-08-09 2022-08-05 16.666 1,454,245 -665,562 0.07% 24,236,089
2022-08-08 2022-08-04 16.340 2,119,807 +647,892 0.10% 34,637,166
2022-08-05 2022-08-03 15.667 1,471,915 +45,549 0.07% 23,061,138
2022-08-04 2022-08-02 15.525 1,426,366 -9,362 0.07% 22,144,078
2022-08-03 2022-08-01 15.688 1,435,728 +9,424 0.07% 22,523,431
2022-08-02 2022-07-29 15.280 1,426,304 -15,706 0.07% 21,794,405
2022-08-01 2022-07-28 16.055 1,442,010 -6,086 0.07% 23,150,808
2022-07-29 2022-07-27 15.932 1,448,096 +188,477 0.07% 23,071,497
2022-07-28 2022-07-26 16.360 1,259,619 -166,881 0.06% 20,607,552
2022-07-26 2022-07-22 16.686 1,426,500 +20 0.07% 23,802,761
2022-07-25 2022-07-21 16.116 1,426,480 -9,424 0.07% 22,988,669
2022-07-22 2022-07-20 16.095 1,435,904 +3,736 0.07% 23,111,288
2022-07-21 2022-07-19 15.729 1,432,168 -639,876 0.07% 22,525,940
2022-07-20 2022-07-18 15.708 2,072,044 +61,493 0.10% 32,548,053
2022-07-19 2022-07-15 15.545 2,010,551 +639,526 0.09% 31,254,409
2022-07-18 2022-07-14 15.892 1,371,025 +17,238 0.06% 21,787,713
2022-07-14 2022-07-12 15.749 1,353,787 -40,837 0.06% 21,320,702
2022-07-13 2022-07-11 16.095 1,394,624 -168,698 0.06% 22,446,875
2022-07-12 2022-07-08 16.482 1,563,322 +86,778 0.07% 25,767,283
2022-07-11 2022-07-07 16.442 1,476,544 +122,707 0.07% 24,276,808
2022-07-08 2022-07-06 16.156 1,353,837 -5,866 0.06% 21,873,145
2022-07-07 2022-07-05 17.216 1,359,703 -556,640 0.06% 23,408,437
2022-07-06 2022-07-04 17.399 1,916,343 +398,944 0.09% 33,342,854
2022-07-05 2022-06-30 17.195 1,517,399 +322,964 0.07% 26,092,392
2022-07-04 2022-06-29 17.440 1,194,435 -398,489 0.05% 20,830,896
2022-06-30 2022-06-28 17.684 1,592,924 +511,146 0.07% 28,169,974
2022-06-29 2022-06-27 17.094 1,081,778 +178,451 0.05% 18,491,484
2022-06-28 2022-06-24 16.095 903,327 +1,064 0.04% 14,539,308
2022-06-27 2022-06-23 15.769 902,263 +393 0.04% 14,228,063
2022-06-24 2022-06-22 16.197 901,870 -1,116,717 0.04% 14,607,730
2022-06-23 2022-06-21 16.258 2,018,587 +60,550 0.09% 32,818,749
2022-06-22 2022-06-20 15.627 1,958,037 +956,327 0.09% 30,597,639
2022-06-21 2022-06-17 15.586 1,001,710 +154,709 0.05% 15,612,595
2022-06-17 2022-06-15 15.566 847,001 +15,281 0.04% 13,184,053
2022-06-16 2022-06-14 15.158 831,720 -314 0.04% 12,607,290
2022-06-15 2022-06-13 15.566 832,034 -592,913 0.04% 12,951,083
2022-06-14 2022-06-10 15.708 1,424,947 +32,198 0.07% 22,383,333
2022-06-13 2022-06-09 15.769 1,392,749 +564,190 0.06% 21,962,687
2022-06-09 2022-06-07 14.975 828,559 -13,019 0.04% 12,407,447
2022-06-08 2022-06-06 15.280 841,578 +57,876 0.04% 12,859,595
2022-06-07 2022-06-02 14.628 783,702 +15,423 0.04% 11,464,287
2022-06-06 2022-06-01 14.689 768,279 -1,667,341 0.04% 11,285,632
2022-06-02 2022-05-31 15.341 2,435,620 +1,549,849 0.11% 37,365,962
2022-06-01 2022-05-30 14.934 885,771 -59 0.04% 13,228,088
2022-05-31 2022-05-27 14.262 885,830 -73,550 0.04% 12,633,395
2022-05-30 2022-05-26 13.263 959,380 +62,119 0.04% 12,724,576
2022-05-27 2022-05-25 12.713 897,261 +6,970 0.04% 11,407,095
2022-05-26 2022-05-24 13.121 890,291 -67,145 0.04% 11,681,255
2022-05-25 2022-05-23 13.569 957,436 +71,595 0.04% 12,991,391
2022-05-24 2022-05-20 13.610 885,841 +125 0.04% 12,056,018
2022-05-23 2022-05-19 13.650 885,716 -15,314 0.04% 12,090,408
2022-05-20 2022-05-18 14.588 901,030 +15,266 0.04% 13,143,891
2022-05-19 2022-05-17 14.364 885,764 -40,913 0.04% 12,722,686
2022-05-18 2022-05-16 14.445 926,677 -41,230 0.04% 13,385,860
2022-05-17 2022-05-13 14.180 967,907 +221 0.04% 13,725,069
2022-05-16 2022-05-12 13.732 967,686 -72,077 0.04% 13,288,196
2022-05-13 2022-05-11 13.895 1,039,763 -69,870 0.05% 14,447,423
2022-05-12 2022-05-10 13.202 1,109,633 -36,176 0.05% 14,649,609
2022-05-11 2022-05-06 13.630 1,145,809 +137,505 0.05% 15,617,446
2022-05-10 2022-05-05 14.302 1,008,304 +162,170 0.05% 14,421,162
2022-05-06 2022-05-04 14.465 846,134 -47,513 0.04% 12,239,654
2022-05-05 2022-05-03 14.812 893,647 -34,639 0.04% 13,236,467
2022-05-04 2022-04-29 14.384 928,286 +82,459 0.04% 13,352,364
2022-04-29 2022-04-27 13.691 845,827 -96,988 0.04% 11,580,371
2022-04-28 2022-04-26 13.324 942,815 +96,791 0.04% 12,562,495
2022-04-27 2022-04-25 13.243 846,024 +197 0.04% 11,203,861
2022-04-25 2022-04-21 14.241 845,827 +30 0.04% 12,045,654
2022-04-22 2022-04-20 14.689 845,797 +2,663 0.04% 12,424,332
2022-04-21 2022-04-19 13.956 843,134 -59 0.04% 11,766,813
2022-04-20 2022-04-14 14.710 843,193 -118 0.04% 12,403,260
2022-04-19 2022-04-13 14.180 843,311 -100,522 0.04% 11,958,279
2022-04-14 2022-04-12 13.773 943,833 +71,072 0.04% 12,999,107
2022-04-13 2022-04-11 13.060 872,761 +18,475 0.04% 11,397,905
2022-04-12 2022-04-08 14.139 854,286 +10,994 0.04% 12,079,096
2022-04-08 2022-04-06 14.282 843,292 -13,743 0.04% 12,043,914
2022-04-07 2022-04-04 14.608 857,035 +10,652 0.04% 12,519,569
2022-04-06 2022-04-01 14.465 846,383 +2,969 0.04% 12,243,256
2022-04-04 2022-03-31 14.262 843,414 +83 0.04% 12,028,473
2022-04-01 2022-03-30 14.771 843,331 -43,978 0.04% 12,456,836
2022-03-31 2022-03-29 14.262 887,309 -45,311 0.04% 12,654,488
2022-03-30 2022-03-28 13.284 932,620 +45,561 0.04% 12,388,650
2022-03-29 2022-03-25 13.141 887,059 -17,788 0.04% 11,656,922
2022-03-28 2022-03-24 13.976 904,847 +34,947 0.04% 12,646,517
2022-03-25 2022-03-23 14.282 869,900 -9,621 0.04% 12,423,930
2022-03-24 2022-03-22 14.017 879,521 +10,064 0.04% 12,328,388
2022-03-23 2022-03-21 13.549 869,457 +10,995 0.04% 11,779,895
2022-03-22 2022-03-18 13.549 858,462 -57,330 0.04% 11,630,928
2022-03-21 2022-03-17 13.467 915,792 -807,911 0.04% 12,333,035
2022-03-18 2022-03-16 11.409 1,723,703 -76,961 0.08% 19,666,276
2022-03-17 2022-03-15 9.484 1,800,664 +268,462 0.08% 17,077,489
2022-03-16 2022-03-14 10.370 1,532,202 +348,290 0.07% 15,889,326
2022-03-15 2022-03-11 11.369 1,183,912 +15,693 0.05% 13,459,387
2022-03-14 2022-03-10 12.408 1,168,219 +49,083 0.05% 14,494,833
2022-03-11 2022-03-09 12.652 1,119,136 -19,249 0.05% 14,159,442
2022-03-10 2022-03-08 12.469 1,138,385 -203,618 0.05% 14,194,243
2022-03-09 2022-03-07 13.447 1,342,003 -1,878,688 0.06% 18,045,507
2022-03-08 2022-03-04 15.464 3,220,691 +1,242,381 0.15% 49,803,802
2022-03-07 2022-03-03 15.484 1,978,310 +768,046 0.09% 30,632,299
2022-03-04 2022-03-02 14.425 1,210,264 -49,476 0.06% 17,457,620
2022-03-03 2022-03-01 14.832 1,259,740 +6,872 0.06% 18,684,607
2022-03-02 2022-02-28 14.771 1,252,868 +137,039 0.06% 18,506,103
2022-03-01 2022-02-25 15.219 1,115,829 -309,821 0.05% 16,982,042
2022-02-28 2022-02-24 14.995 1,425,650 -98,165 0.07% 21,377,770
2022-02-25 2022-02-23 15.647 1,523,815 +359,285 0.07% 23,843,232
2022-02-24 2022-02-22 15.892 1,164,530 +119,130 0.05% 18,506,187
2022-02-23 2022-02-21 16.992 1,045,400 -566,318 0.05% 17,763,159
2022-02-22 2022-02-18 17.501 1,611,718 +574,463 0.07% 28,206,804
2022-02-18 2022-02-16 17.216 1,037,255 -12,172 0.05% 17,857,222
2022-02-17 2022-02-15 17.175 1,049,427 +11,976 0.05% 18,024,012
2022-02-16 2022-02-14 17.440 1,037,451 +48,101 0.05% 18,093,101
2022-02-15 2022-02-11 17.521 989,350 +1,178 0.05% 17,334,849
2022-02-14 2022-02-10 17.603 988,172 +41,143 0.05% 17,394,740
2022-02-11 2022-02-09 17.440 947,029 -58,899 0.04% 16,516,146
2022-02-10 2022-02-08 17.399 1,005,928 +1,571 0.05% 17,502,353
2022-02-09 2022-02-07 17.236 1,004,357 +42,407 0.05% 17,311,318
2022-02-08 2022-02-04 16.951 961,950 +75,784 0.04% 16,306,002
2022-02-07 2022-01-31 16.238 886,166 +9,575 0.04% 14,389,479
2022-02-04 2022-01-27 16.421 876,591 -393 0.04% 14,394,736
2022-01-28 2022-01-26 16.156 876,984 -40,727 0.04% 14,168,912
2022-01-27 2022-01-25 16.258 917,711 -23,364 0.04% 14,920,401
2022-01-26 2022-01-24 16.421 941,075 -257,193 0.04% 15,453,645
2022-01-25 2022-01-21 16.645 1,198,268 +268,409 0.06% 19,945,626
2022-01-24 2022-01-20 15.729 929,859 -25,792 0.04% 14,625,343
2022-01-21 2022-01-19 15.321 955,651 +25,131 0.04% 14,641,609
2022-01-20 2022-01-18 14.628 930,520 -28,272 0.04% 13,611,996
2022-01-19 2022-01-17 14.384 958,792 +50,850 0.04% 13,791,159
2022-01-18 2022-01-14 14.506 907,942 -3,540 0.04% 13,170,727
2022-01-17 2022-01-13 14.710 911,482 +87,563 0.04% 13,407,782
2022-01-14 2022-01-12 14.873 823,919 +69 0.04% 12,254,033
2022-01-13 2022-01-11 14.282 823,850 -11,387 0.04% 11,766,243
2022-01-12 2022-01-10 14.425 835,237 +3,730 0.04% 12,047,991
2022-01-11 2022-01-07 14.201 831,507 -23,592 0.04% 11,807,837
2022-01-10 2022-01-06 14.201 855,099 +31,236 0.04% 12,142,856
2022-01-07 2022-01-05 14.323 823,863 -6,282 0.04% 11,799,999
2022-01-06 2022-01-04 14.404 830,145 -5,498 0.04% 11,957,628
2022-01-04 2021-12-31 14.710 835,643 -49,475 0.04% 12,292,201
2022-01-03 2021-12-29 14.302 885,118 +16,752 0.04% 12,659,307
2021-12-30 2021-12-28 14.710 868,366 +28,963 0.04% 12,773,552
2021-12-29 2021-12-24 14.812 839,403 +3,818 0.04% 12,433,019
2021-12-23 2021-12-21 15.117 835,585 -197 0.04% 12,631,828
2021-12-22 2021-12-20 14.893 835,782 -196 0.04% 12,447,498
2021-12-21 2021-12-17 15.199 835,978 -3,617 0.04% 12,705,897
2021-12-20 2021-12-16 15.912 839,595 +14,136 0.04% 13,359,572
2021-12-17 2021-12-15 16.055 825,459 -241 0.04% 13,252,365
2021-12-16 2021-12-14 16.136 825,700 +23 0.04% 13,323,525
2021-12-13 2021-12-09 17.990 825,677 -111,319 0.04% 14,853,970
2021-12-10 2021-12-08 17.684 936,996 +111,515 0.04% 16,570,252
2021-12-09 2021-12-07 18.051 825,481 -180 0.04% 14,900,899
2021-12-08 2021-12-06 17.257 825,661 -12,045 0.04% 14,248,096
2021-12-07 2021-12-03 17.318 837,706 -24,738 0.04% 14,507,154
2021-12-06 2021-12-02 17.114 862,444 +36,910 0.04% 14,759,847
2021-12-03 2021-12-01 16.829 825,534 -7,853 0.04% 13,892,700
2021-12-02 2021-11-30 16.462 833,387 +116,012 0.04% 13,719,230
2021-12-01 2021-11-29 17.012 717,375 -51,803 0.03% 12,204,061
2021-11-30 2021-11-26 16.951 769,178 +44,764 0.04% 13,038,326
2021-11-29 2021-11-25 17.847 724,414 +12,172 0.03% 12,928,930
2021-11-26 2021-11-24 17.990 712,242 -238,444 0.03% 12,813,269
2021-11-25 2021-11-23 17.827 950,686 +33,940 0.04% 16,947,936
2021-11-24 2021-11-22 17.664 916,746 +206 0.04% 16,193,465
2021-11-23 2021-11-19 18.214 916,540 -196 0.04% 16,694,007
2021-11-22 2021-11-18 18.092 916,736 -52,617 0.04% 16,585,513
2021-11-19 2021-11-17 18.133 969,353 +15,587 0.04% 17,576,954
2021-11-18 2021-11-16 18.092 953,766 +4,319 0.04% 17,255,457
2021-11-17 2021-11-15 18.235 949,447 +32,591 0.04% 17,312,725
2021-11-16 2021-11-12 17.399 916,856 -63,218 0.04% 15,952,570
2021-11-15 2021-11-11 17.583 980,074 +50,260 0.05% 17,232,224
2021-11-12 2021-11-10 17.807 929,814 -8,638 0.04% 16,556,906
2021-11-11 2021-11-09 17.909 938,452 -111,366 0.04% 16,806,319
2021-11-10 2021-11-08 17.603 1,049,818 +84,285 0.05% 18,479,891
2021-11-09 2021-11-05 16.890 965,533 -67,702 0.04% 16,307,722
2021-11-08 2021-11-04 16.951 1,033,235 -11,976 0.05% 17,514,353
2021-11-05 2021-11-03 16.931 1,045,211 -86,778 0.05% 17,696,063
2021-11-04 2021-11-02 16.829 1,131,989 -99,932 0.05% 19,049,953
2021-11-03 2021-11-01 17.155 1,231,921 -36,125 0.06% 21,133,266
2021-11-02 2021-10-29 17.746 1,268,046 +36,036 0.06% 22,502,192
2021-11-01 2021-10-28 17.420 1,232,010 -177,483 0.06% 21,461,101
2021-10-29 2021-10-27 17.053 1,409,493 +165,703 0.06% 24,035,881
2021-10-28 2021-10-26 17.460 1,243,790 -26,544 0.06% 21,716,986
2021-10-27 2021-10-25 17.807 1,270,334 +37,967 0.06% 22,620,438
2021-10-26 2021-10-22 18.357 1,232,367 +393 0.06% 22,622,287
2021-10-22 2021-10-20 18.255 1,231,974 -5,694 0.06% 22,489,573
2021-10-21 2021-10-19 18.336 1,237,668 -108,177 0.06% 22,694,380
2021-10-20 2021-10-18 18.744 1,345,845 +236,184 0.06% 25,226,357
2021-10-19 2021-10-15 19.212 1,109,661 +17,766 0.05% 21,319,336
2021-10-18 2021-10-12 19.559 1,091,895 -294,612 0.05% 21,356,190
2021-10-15 2021-10-11 19.518 1,386,507 -200,847 0.06% 27,061,959
2021-10-12 2021-10-08 19.335 1,587,354 -349,169 0.07% 30,691,044
2021-10-11 2021-10-07 19.518 1,936,523 +30,627 0.09% 37,797,217
2021-10-08 2021-10-06 19.498 1,905,896 +3,534 0.09% 37,160,607
2021-10-07 2021-10-05 19.518 1,902,362 +7,854 0.09% 37,130,460
2021-10-06 2021-10-04 19.681 1,894,508 -7,842 0.09% 37,285,951
2021-10-05 2021-09-30 19.172 1,902,350 +7,657 0.09% 36,471,339
2021-10-04 2021-09-29 19.212 1,894,693 -12,565 0.09% 36,401,745
2021-09-30 2021-09-28 18.846 1,907,258 +12,841 0.09% 35,943,705
2021-09-28 2021-09-24 18.601 1,894,417 -33,900 0.09% 35,238,549
2021-09-27 2021-09-23 18.683 1,928,317 +10,466 0.09% 36,026,280
2021-09-23 2021-09-20 17.603 1,917,851 -77,747 0.09% 33,759,831
2021-09-21 2021-09-17 17.949 1,995,598 +77,747 0.09% 35,819,591
2021-09-20 2021-09-16 17.257 1,917,851 -94,372 0.09% 33,095,575
2021-09-17 2021-09-15 17.786 2,012,223 +94,631 0.09% 35,790,026
2021-09-15 2021-09-13 18.133 1,917,592 -78 0.09% 34,771,056
2021-09-13 2021-09-09 18.907 1,917,670 +110,730 0.09% 36,257,137
2021-09-10 2021-09-08 19.212 1,806,940 +348,485 0.08% 34,715,793
2021-09-09 2021-09-07 18.459 1,458,455 -26,504 0.07% 26,921,106
2021-09-08 2021-09-06 18.805 1,484,959 -112,302 0.07% 27,924,655
2021-09-07 2021-09-03 18.520 1,597,261 -32,002 0.07% 29,580,903
2021-09-06 2021-09-02 18.499 1,629,263 +14,158 0.08% 30,140,379
2021-09-03 2021-09-01 18.336 1,615,105 +23,560 0.07% 29,615,218
2021-09-02 2021-08-31 18.438 1,591,545 -3,386 0.07% 29,345,341
2021-09-01 2021-08-30 17.725 1,594,931 -191,226 0.07% 28,270,456
2021-08-30 2021-08-26 17.053 1,786,157 -226,960 0.08% 30,459,078
2021-08-27 2021-08-25 16.727 2,013,117 +72,358 0.09% 33,673,157
2021-08-26 2021-08-24 16.686 1,940,759 +483,406 0.09% 32,383,752
2021-08-25 2021-08-23 15.647 1,457,353 -220,361 0.07% 22,803,297
2021-08-24 2021-08-20 15.892 1,677,714 -85,128 0.08% 26,661,476
2021-08-23 2021-08-19 15.301 1,762,842 -133,112 0.08% 26,972,735
2021-08-20 2021-08-18 15.667 1,895,954 -131,989 0.09% 29,704,743
2021-08-19 2021-08-17 15.749 2,027,943 -383,237 0.09% 31,937,940
2021-08-18 2021-08-16 16.177 2,411,180 +293,628 0.11% 39,005,136
2021-08-17 2021-08-13 15.932 2,117,552 +122,903 0.10% 33,737,469
2021-08-16 2021-08-12 15.932 1,994,649 +8,050 0.09% 31,779,342
2021-08-13 2021-08-11 15.729 1,986,599 +399,142 0.09% 31,246,341
2021-08-12 2021-08-10 15.830 1,587,457 -407,975 0.07% 25,130,125
2021-08-11 2021-08-09 15.382 1,995,432 +81,279 0.09% 30,694,145
2021-08-10 2021-08-06 15.606 1,914,153 -507,908 0.09% 29,872,879
2021-08-09 2021-08-05 15.749 2,422,061 -125,015 0.11% 38,144,878
2021-08-06 2021-08-04 16.258 2,547,076 +623,431 0.12% 41,411,070
2021-08-05 2021-08-03 16.849 1,923,645 +130,911 0.09% 32,411,721
2021-08-04 2021-08-02 16.849 1,792,734 -201,828 0.08% 30,205,987
2021-08-03 2021-07-30 17.827 1,994,562 -1,335,822 0.09% 35,557,175
2021-08-02 2021-07-29 18.459 3,330,384 +76,778 0.15% 61,474,382
2021-07-30 2021-07-28 17.358 3,253,606 -210,809 0.15% 56,477,598
2021-07-29 2021-07-27 16.482 3,464,415 +1,882,812 0.16% 57,101,838
2021-07-28 2021-07-26 17.521 1,581,603 +25 0.07% 27,711,982
2021-07-27 2021-07-23 18.601 1,581,578 -82,351 0.07% 29,419,349
2021-07-26 2021-07-22 18.479 1,663,929 -93,453 0.08% 30,747,778
2021-07-23 2021-07-21 18.846 1,757,382 -95,024 0.08% 33,119,179
2021-07-22 2021-07-20 18.703 1,852,406 +42,125 0.09% 34,645,794
2021-07-21 2021-07-19 18.988 1,810,281 +34,946 0.08% 34,374,276
2021-07-20 2021-07-16 19.314 1,775,335 -26,306 0.08% 34,289,434
2021-07-19 2021-07-15 19.538 1,801,641 -180,232 0.08% 35,201,285
2021-07-16 2021-07-14 19.437 1,981,873 +65,803 0.09% 38,520,849
2021-07-15 2021-07-13 19.355 1,916,070 +63,611 0.09% 37,085,713
2021-07-13 2021-07-09 18.866 1,852,459 -10,243 0.09% 34,948,718
2021-07-12 2021-07-08 18.438 1,862,702 -243,034 0.09% 34,345,008
2021-07-09 2021-07-07 18.886 2,105,736 -22,676 0.10% 39,769,975
2021-07-08 2021-07-06 18.499 2,128,412 +224,603 0.10% 39,374,333
2021-07-07 2021-07-05 18.988 1,903,809 -537,554 0.09% 36,150,220
2021-07-06 2021-07-02 19.335 2,441,363 -65,575 0.11% 47,203,068
2021-07-05 2021-06-30 19.803 2,506,938 +523,921 0.12% 49,645,686
2021-07-02 2021-06-29 19.824 1,983,017 +91,883 0.09% 39,310,714
2021-06-30 2021-06-28 19.783 1,891,134 +53,794 0.09% 37,412,195
2021-06-29 2021-06-25 20.109 1,837,340 -235,204 0.09% 36,946,929
2021-06-28 2021-06-24 20.425 2,072,544 +207,325 0.10% 42,331,124
2021-06-25 2021-06-23 20.272 1,865,219 +28,665 0.09% 37,811,558
2021-06-24 2021-06-22 20.292 1,836,554 -106,019 0.09% 37,267,881
2021-06-23 2021-06-21 20.292 1,942,573 +107,982 0.09% 39,419,249
2021-06-22 2021-06-18 20.476 1,834,591 +3,141 0.08% 37,564,445
2021-06-21 2021-06-17 20.628 1,831,450 +32,198 0.08% 37,779,983
2021-06-18 2021-06-16 20.374 1,799,252 +17,122 0.08% 36,657,568
2021-06-17 2021-06-15 20.730 1,782,130 -15,313 0.08% 36,944,131
2021-06-16 2021-06-11 20.832 1,797,443 -292,088 0.08% 37,444,678
2021-06-15 2021-06-10 20.781 2,089,531 +286,251 0.10% 43,423,083
2021-06-11 2021-06-09 20.883 1,803,280 -132,720 0.08% 37,658,125
2021-06-10 2021-06-08 20.476 1,936,000 +171,201 0.09% 39,640,861
2021-06-09 2021-06-07 20.374 1,764,799 -16,693 0.08% 35,955,630
2021-06-08 2021-06-04 20.781 1,781,492 -170,807 0.08% 37,021,645
2021-06-07 2021-06-03 20.883 1,952,299 +143,321 0.09% 40,770,108
2021-06-04 2021-06-02 20.934 1,808,978 -70,286 0.08% 37,869,256
2021-06-03 2021-06-01 21.494 1,879,264 +132,979 0.09% 40,393,540
2021-06-01 2021-05-28 21.240 1,746,285 -487,293 0.08% 37,090,514
2021-05-31 2021-05-27 21.494 2,233,578 +365,567 0.10% 48,009,285
2021-05-28 2021-05-26 21.494 1,868,011 +332,977 0.09% 40,151,664
2021-05-27 2021-05-25 20.934 1,535,034 -28,664 0.07% 32,134,496
2021-05-26 2021-05-24 20.333 1,563,698 -142,536 0.07% 31,794,726
2021-05-25 2021-05-21 20.527 1,706,234 +148,033 0.08% 35,023,158
2021-05-24 2021-05-20 20.333 1,558,201 -29,057 0.07% 31,682,955
2021-05-21 2021-05-18 20.578 1,587,258 -192,011 0.07% 32,661,833
2021-05-20 2021-05-17 18.336 1,779,269 +93,650 0.08% 32,625,395
2021-05-18 2021-05-14 17.827 1,685,619 -45,951 0.08% 30,049,630
2021-05-17 2021-05-13 17.909 1,731,570 -32,587 0.08% 31,009,916
2021-05-14 2021-05-12 18.724 1,764,157 -66,360 0.08% 33,031,204
2021-05-13 2021-05-11 18.336 1,830,517 +93,955 0.08% 33,565,099
2021-05-12 2021-05-10 18.968 1,736,562 +120,154 0.08% 32,939,093
2021-05-11 2021-05-07 19.192 1,616,408 +29,448 0.07% 31,022,269
2021-05-10 2021-05-06 19.396 1,586,960 +457 0.07% 30,780,423
2021-05-07 2021-05-05 19.274 1,586,503 -46,117 0.07% 30,577,621
2021-05-06 2021-05-04 19.763 1,632,620 +33,012 0.08% 32,264,765
2021-05-05 2021-05-03 19.518 1,599,608 -22,381 0.07% 31,221,282
2021-05-04 2021-04-30 19.844 1,621,989 +57,577 0.08% 32,186,853
2021-05-03 2021-04-29 20.374 1,564,412 -16,099 0.07% 31,872,989
2021-04-30 2021-04-28 20.374 1,580,511 -78,532 0.07% 32,200,987
2021-04-29 2021-04-27 20.374 1,659,043 +37,430 0.08% 33,800,981
2021-04-28 2021-04-26 20.089 1,621,613 -6,675 0.08% 32,575,853
2021-04-27 2021-04-23 20.353 1,628,288 +18,848 0.08% 33,141,211
2021-04-26 2021-04-22 20.292 1,609,440 +45,549 0.07% 32,659,219
2021-04-23 2021-04-21 19.864 1,563,891 -389,207 0.07% 31,065,815
2021-04-21 2021-04-19 20.374 1,953,098 +369,096 0.09% 39,791,993
2021-04-20 2021-04-16 19.131 1,584,002 -105,626 0.07% 30,303,513
2021-04-19 2021-04-15 19.172 1,689,628 +50,658 0.08% 32,393,090
2021-04-16 2021-04-14 18.866 1,638,970 +92,058 0.08% 30,921,009
2021-04-15 2021-04-13 18.805 1,546,912 +4,731 0.07% 29,089,682
2021-04-14 2021-04-12 19.457 1,542,181 -58,899 0.07% 30,006,157
2021-04-13 2021-04-09 18.825 1,601,080 +92,900 0.07% 30,140,931
2021-04-12 2021-04-08 18.968 1,508,180 +203,791 0.07% 28,607,145
2021-04-09 2021-04-07 18.642 1,304,389 -46,366 0.06% 24,316,434
2021-04-08 2021-04-01 18.173 1,350,755 +33,817 0.06% 24,547,829
2021-04-07 2021-03-31 17.868 1,316,938 +157,518 0.06% 23,530,794
2021-04-01 2021-03-30 18.235 1,159,420 -8,639 0.05% 21,141,485
2021-03-31 2021-03-29 17.216 1,168,059 -95,418 0.05% 20,109,124
2021-03-30 2021-03-26 17.888 1,263,477 +3,927 0.06% 22,601,305
2021-03-29 2021-03-25 17.073 1,259,550 +196,471 0.06% 21,504,586
2021-03-26 2021-03-24 16.421 1,063,079 +5,890 0.05% 17,457,106
2021-03-24 2021-03-22 16.442 1,057,189 -98,165 0.05% 17,381,923
2021-03-23 2021-03-19 16.869 1,155,354 -105 0.05% 19,490,235
2021-03-22 2021-03-18 16.890 1,155,459 +98,166 0.05% 19,515,547
2021-03-19 2021-03-17 16.992 1,057,293 -334,940 0.05% 17,965,242
2021-03-18 2021-03-16 16.014 1,392,233 -358,295 0.06% 22,294,931
2021-03-17 2021-03-15 15.708 1,750,528 +394,688 0.08% 27,497,620
2021-03-16 2021-03-12 15.586 1,355,840 +227,180 0.06% 21,132,045
2021-03-15 2021-03-11 16.258 1,128,660 +62,931 0.05% 18,350,068
2021-03-12 2021-03-10 15.341 1,065,729 +8,638 0.05% 16,349,837
2021-03-11 2021-03-09 15.219 1,057,091 -299,664 0.05% 16,088,096
2021-03-10 2021-03-08 15.036 1,356,755 -250,629 0.06% 20,399,966
2021-03-09 2021-03-05 15.688 1,607,384 +337,971 0.07% 25,216,338
2021-03-08 2021-03-04 17.134 1,269,413 -85,352 0.06% 21,750,568
2021-03-05 2021-03-03 18.133 1,354,765 -223,031 0.06% 24,565,501
2021-03-04 2021-03-02 17.664 1,577,796 +141,750 0.07% 27,870,298
2021-03-03 2021-03-01 18.072 1,436,046 +297,505 0.07% 25,951,570
2021-03-02 2021-02-26 18.561 1,138,541 -413,080 0.05% 21,131,908
2021-03-01 2021-02-25 19.090 1,551,621 +42,408 0.07% 29,620,808
2021-02-26 2021-02-24 18.316 1,509,213 -613,921 0.07% 27,642,791
2021-02-25 2021-02-23 17.705 2,123,134 +271,394 0.10% 37,589,698
2021-02-24 2021-02-22 16.829 1,851,740 -487,687 0.09% 31,162,459
2021-02-23 2021-02-19 17.746 2,339,427 +502,214 0.11% 41,514,452
2021-02-22 2021-02-18 16.727 1,837,213 +104,055 0.09% 30,730,833
2021-02-19 2021-02-17 16.849 1,733,158 +197,078 0.08% 29,202,183
2021-02-18 2021-02-16 14.649 1,536,080 +272,114 0.07% 22,501,651
2021-02-17 2021-02-11 14.384 1,263,966 -177,581 0.06% 18,180,748
2021-02-16 2021-02-09 14.465 1,441,547 +20,419 0.07% 20,852,533
2021-02-10 2021-02-08 15.077 1,421,128 +387,505 0.07% 21,425,777
2021-02-09 2021-02-05 14.628 1,033,623 -32,088 0.05% 15,120,226
2021-02-08 2021-02-04 14.527 1,065,711 +40,837 0.05% 15,481,058
2021-02-05 2021-02-03 14.975 1,024,874 -169 0.05% 15,347,211
2021-02-04 2021-02-02 14.445 1,025,043 -40,837 0.05% 14,806,758
2021-02-03 2021-02-01 14.262 1,065,880 -147,837 0.05% 15,201,205
2021-02-02 2021-01-29 14.139 1,213,717 +85,046 0.06% 17,161,236
2021-02-01 2021-01-28 14.323 1,128,671 -83,637 0.05% 16,165,694
2021-01-29 2021-01-27 14.221 1,212,308 -26,974 0.06% 17,240,111
2021-01-28 2021-01-26 13.752 1,239,282 +81,162 0.06% 17,042,982
2021-01-27 2021-01-25 13.936 1,158,120 -615,300 0.05% 16,139,175
2021-01-26 2021-01-22 14.221 1,773,420 -164,526 0.08% 25,219,628
2021-01-25 2021-01-21 14.078 1,937,946 +242,758 0.09% 27,282,953
2021-01-22 2021-01-20 14.771 1,695,188 +69,108 0.08% 25,039,609
2021-01-21 2021-01-19 14.995 1,626,080 +69,524 0.08% 24,383,238
2021-01-20 2021-01-18 14.649 1,556,556 +33,278 0.07% 22,801,599
2021-01-19 2021-01-15 14.282 1,523,278 -44,351 0.07% 21,755,489
2021-01-18 2021-01-14 14.608 1,567,629 -1,548 0.07% 22,899,927
2021-01-15 2021-01-13 14.547 1,569,177 +63,712 0.07% 22,826,630
2021-01-14 2021-01-12 14.771 1,505,465 -62,787 0.07% 22,237,212
2021-01-13 2021-01-11 15.260 1,568,252 +41,337 0.07% 23,931,467
2021-01-12 2021-01-08 15.280 1,526,915 +6,282 0.07% 23,331,775
2021-01-11 2021-01-07 15.280 1,520,633 -25,719 0.07% 23,235,784
2021-01-08 2021-01-06 15.260 1,546,352 +51,880 0.07% 23,597,274
2021-01-07 2021-01-05 15.260 1,494,472 -27,353 0.07% 22,805,587
2021-01-06 2021-01-04 15.260 1,521,825 -4,589 0.07% 23,222,993
2021-01-05 2020-12-31 15.280 1,526,414 -4,108 0.07% 23,324,120
2021-01-04 2020-12-29 14.934 1,530,522 -17,405 0.07% 22,856,789
2020-12-30 2020-12-28 14.771 1,547,927 -29,646 0.07% 22,864,417
2020-12-29 2020-12-24 14.954 1,577,573 -43,192 0.07% 23,591,588
2020-12-28 2020-12-22 14.038 1,620,765 -232,605 0.08% 22,751,547
2020-12-23 2020-12-21 15.077 1,853,370 +146,415 0.09% 27,942,516
2020-12-22 2020-12-18 15.097 1,706,955 -49,675 0.08% 25,769,853
2020-12-21 2020-12-17 15.199 1,756,630 -71,072 0.08% 26,698,741
2020-12-18 2020-12-16 15.117 1,827,702 +137,432 0.09% 27,630,004
2020-12-17 2020-12-15 15.219 1,690,270 -172,771 0.08% 25,724,583
2020-12-16 2020-12-14 14.934 1,863,041 +47,512 0.09% 27,822,621
2020-12-15 2020-12-11 14.873 1,815,529 -132,327 0.09% 27,002,110
2020-12-14 2020-12-10 14.751 1,947,856 -190,162 0.09% 28,732,080
2020-12-11 2020-12-09 15.077 2,138,018 +176,627 0.10% 32,234,040
2020-12-10 2020-12-08 14.914 1,961,391 -140,573 0.09% 29,251,418
2020-12-09 2020-12-07 14.914 2,101,964 +174,734 0.10% 31,347,868
2020-12-08 2020-12-04 15.077 1,927,230 +195,084 0.09% 29,056,074
2020-12-07 2020-12-03 14.975 1,732,146 +119,515 0.08% 25,938,419
2020-12-04 2020-12-02 15.015 1,612,631 +17,305 0.08% 24,214,424
2020-12-03 2020-12-01 14.751 1,595,326 -35,311 0.07% 23,532,045
2020-12-02 2020-11-30 14.730 1,630,637 -333,547 0.08% 24,019,682
2020-12-01 2020-11-27 14.262 1,964,184 +360,267 0.09% 28,012,500
2020-11-30 2020-11-26 14.547 1,603,917 -763,834 0.08% 23,331,989
2020-11-27 2020-11-25 14.384 2,367,751 +708,558 0.11% 34,057,471
2020-11-26 2020-11-24 14.669 1,659,193 -56,688 0.08% 24,338,907
2020-11-25 2020-11-23 14.649 1,715,881 -5,890 0.08% 25,135,511
2020-11-24 2020-11-20 14.893 1,721,771 -288,243 0.08% 25,642,740
2020-11-23 2020-11-19 14.954 2,010,014 +233,241 0.09% 30,058,465
2020-11-20 2020-11-18 14.710 1,776,773 -208,503 0.08% 26,136,101
2020-11-19 2020-11-17 14.649 1,985,276 +104,841 0.09% 29,081,811
2020-11-18 2020-11-16 14.832 1,880,435 +289,391 0.09% 27,890,825
2020-11-17 2020-11-13 14.038 1,591,044 +20,026 0.07% 22,334,337
2020-11-16 2020-11-12 14.221 1,571,018 -510,460 0.07% 22,341,290
2020-11-13 2020-11-11 14.465 2,081,478 -122,696 0.10% 30,109,381
2020-11-12 2020-11-10 14.567 2,204,174 +729,712 0.10% 32,108,763
2020-11-11 2020-11-09 13.854 1,474,462 -82 0.07% 20,427,450
2020-11-10 2020-11-06 14.017 1,474,544 -1,318 0.07% 20,668,922
2020-11-09 2020-11-05 13.732 1,475,862 +105,454 0.07% 20,266,433
2020-11-06 2020-11-04 13.121 1,370,408 -79,318 0.06% 17,980,734
2020-11-05 2020-11-03 13.202 1,449,726 +70,286 0.07% 19,139,588
2020-11-04 2020-11-02 12.937 1,379,440 -45,548 0.06% 17,846,300
2020-11-03 2020-10-30 13.100 1,424,988 +61,746 0.07% 18,667,830
2020-11-02 2020-10-29 13.650 1,363,242 -2,749 0.06% 18,608,845
2020-10-30 2020-10-28 13.324 1,365,991 -38,088 0.06% 18,201,084
2020-10-29 2020-10-27 13.589 1,404,079 -110,729 0.07% 19,080,469
2020-10-28 2020-10-23 14.221 1,514,808 -68,715 0.07% 21,541,933
2020-10-27 2020-10-22 14.404 1,583,523 -149,604 0.07% 22,809,483
2020-10-23 2020-10-21 14.404 1,733,127 +156,279 0.08% 24,964,419
2020-10-22 2020-10-20 15.015 1,576,848 -297,638 0.07% 23,677,126
2020-10-21 2020-10-19 14.812 1,874,486 +159,028 0.09% 27,764,399
2020-10-20 2020-10-16 14.893 1,715,458 +179,447 0.08% 25,548,719
2020-10-19 2020-10-15 15.158 1,536,011 +40,836 0.07% 23,282,999
2020-10-16 2020-10-14 15.280 1,495,175 +34,555 0.07% 22,846,777
2020-10-15 2020-10-12 15.199 1,460,620 -217,662 0.07% 22,199,732
2020-10-14 2020-10-09 15.240 1,678,282 -400 0.08% 25,576,328
2020-10-12 2020-10-08 15.280 1,678,682 +20,811 0.08% 25,650,826
2020-10-09 2020-10-07 15.077 1,657,871 +6,283 0.08% 24,995,056
2020-10-08 2020-10-06 15.056 1,651,588 +115,360 0.08% 24,866,681
2020-10-07 2020-10-05 14.628 1,536,228 +55,407 0.07% 22,472,520
2020-10-06 2020-09-30 14.364 1,480,821 -148,426 0.07% 21,269,797
2020-10-05 2020-09-29 14.262 1,629,247 +100,997 0.08% 23,235,746
2020-09-30 2020-09-28 13.813 1,528,250 -35,447 0.07% 21,110,366
2020-09-29 2020-09-25 13.549 1,563,697 +79,318 0.07% 21,185,851
2020-09-28 2020-09-24 13.752 1,484,379 +170,289 0.07% 20,413,630
2020-09-25 2020-09-23 14.323 1,314,090 +119,762 0.06% 18,821,407
2020-09-24 2020-09-22 14.262 1,194,328 +22,774 0.06% 17,033,085
2020-09-23 2020-09-21 14.445 1,171,554 +22,775 0.06% 16,923,111
2020-09-22 2020-09-18 14.893 1,148,779 +89,134 0.05% 17,109,035
2020-09-21 2020-09-17 14.934 1,059,645 +32,983 0.05% 15,824,720
2020-09-18 2020-09-16 15.362 1,026,662 +5,105 0.05% 15,771,409
2020-09-17 2020-09-15 14.567 1,021,557 -19,932 0.05% 14,881,281
2020-09-16 2020-09-14 14.139 1,041,489 -2,994 0.05% 14,726,035
2020-09-15 2020-09-11 14.119 1,044,483 -27,093 0.05% 14,747,088
2020-09-14 2020-09-10 13.834 1,071,576 +50,015 0.05% 14,823,966
2020-09-11 2020-09-09 13.915 1,021,561 -47,512 0.05% 14,215,321
2020-09-10 2020-09-08 14.241 1,069,073 +37,303 0.05% 15,224,961
2020-09-09 2020-09-07 14.628 1,031,770 -7,853 0.05% 15,093,119
2020-09-08 2020-09-04 14.771 1,039,623 +13,340 0.05% 15,356,263
2020-09-07 2020-09-03 15.280 1,026,283 -192,796 0.05% 15,681,950
2020-09-04 2020-09-02 15.647 1,219,079 +526,161 0.06% 19,075,008
2020-09-03 2020-09-01 15.688 692,918 -1,551,994 0.03% 10,870,368
2020-09-02 2020-08-31 15.484 2,244,912 +1,569,076 0.11% 34,760,385
2020-09-01 2020-08-28 16.218 675,836 -66,509 0.03% 10,960,391
2020-08-31 2020-08-27 15.790 742,345 -103,208 0.03% 11,721,391
2020-08-28 2020-08-26 15.993 845,553 +96,202 0.04% 13,523,283
2020-08-27 2020-08-25 15.280 749,351 +50,260 0.04% 11,450,336
2020-08-26 2020-08-24 14.975 699,091 +36,125 0.03% 10,468,699
2020-08-25 2020-08-21 14.771 662,966 +13,351 0.03% 9,792,666
2020-08-24 2020-08-20 14.669 649,615 -266,028 0.03% 9,529,282
2020-08-20 2020-08-18 14.771 915,643 -65,549 0.04% 13,524,956
2020-08-19 2020-08-17 14.689 981,192 -10,210 0.05% 14,413,217
2020-08-18 2020-08-14 14.608 991,402 +96,988 0.05% 14,482,402
2020-08-17 2020-08-13 14.975 894,414 +10,994 0.04% 13,393,608
2020-08-14 2020-08-12 14.852 883,420 +89,527 0.04% 13,120,984
2020-08-13 2020-08-11 15.117 793,893 +145,321 0.04% 12,001,555
2020-08-12 2020-08-10 15.097 648,572 -111 0.03% 9,791,474
2020-08-10 2020-08-06 15.260 648,683 +9,945 0.03% 9,898,878
2020-08-07 2020-08-05 14.832 638,738 -160,205 0.03% 9,473,834
2020-08-06 2020-08-04 14.873 798,943 -68 0.04% 11,882,568
2020-08-05 2020-08-03 14.791 799,011 +136,057 0.04% 11,818,464
2020-08-04 2020-07-31 14.486 662,954 -154,316 0.03% 9,603,392
2020-08-03 2020-07-30 14.567 817,270 -11,780 0.04% 11,905,380
2020-07-31 2020-07-29 14.262 829,050 -40 0.04% 11,823,619
2020-07-30 2020-07-28 14.445 829,090 +190,244 0.04% 11,976,215
2020-07-29 2020-07-27 13.956 638,846 +24 0.03% 8,915,761
2020-07-28 2020-07-24 13.650 638,822 -397,372 0.03% 8,720,198
2020-07-27 2020-07-23 14.343 1,036,194 +106,803 0.05% 14,862,278
2020-07-24 2020-07-22 14.241 929,391 +322,768 0.04% 13,235,712
2020-07-23 2020-07-21 14.628 606,623 -320,019 0.03% 8,873,909
2020-07-22 2020-07-20 14.465 926,642 +10,122 0.04% 13,404,234
2020-07-21 2020-07-17 14.139 916,520 +287,821 0.04% 12,959,047
2020-07-20 2020-07-16 13.834 628,699 +24,345 0.03% 8,697,295
2020-07-17 2020-07-15 14.751 604,354 -2,160 0.03% 8,914,595
2020-07-16 2020-07-14 13.895 606,514 +1,964 0.03% 8,427,463
2020-07-15 2020-07-13 14.262 604,550 -66,164 0.03% 8,621,879
2020-07-14 2020-07-10 14.119 670,714 +66,360 0.03% 9,469,832
2020-07-13 2020-07-09 15.077 604,354 +29,057 0.03% 9,111,603
2020-07-10 2020-07-08 15.117 575,297 -393 0.03% 8,696,964
2020-07-09 2020-07-07 14.995 575,690 +670 0.03% 8,632,531
2020-07-07 2020-07-03 14.934 575,020 -197 0.03% 8,587,339
2020-07-06 2020-07-02 14.465 575,217 +197 0.03% 8,320,736
2020-07-03 2020-06-30 14.221 575,020 -35,758 0.03% 8,177,302
2020-07-02 2020-06-29 14.078 610,778 -37,112 0.03% 8,598,706
2020-06-30 2020-06-26 14.139 647,890 +33,469 0.03% 9,160,779
2020-06-29 2020-06-24 14.058 614,421 -331,210 0.03% 8,637,475
2020-06-26 2020-06-23 14.221 945,631 +292,140 0.05% 13,447,724
2020-06-24 2020-06-22 13.936 653,491 -54,255 0.03% 9,106,833
2020-06-23 2020-06-19 14.302 707,746 -50,653 0.03% 10,122,463
2020-06-22 2020-06-18 14.058 758,399 +41,622 0.04% 10,661,505
2020-06-19 2020-06-17 13.956 716,777 -616 0.03% 10,003,369
2020-06-18 2020-06-16 13.936 717,393 -466,481 0.03% 9,997,350
2020-06-17 2020-06-15 13.467 1,183,874 +467,856 0.06% 15,943,314
2020-06-16 2020-06-12 14.751 716,018 -38,677 0.03% 10,561,708
2020-06-15 2020-06-11 14.527 754,695 -220,774 0.04% 10,963,082
2020-06-12 2020-06-10 14.914 975,469 +320,848 0.05% 14,547,763
2020-06-10 2020-06-08 14.832 654,621 -27,093 0.03% 9,709,413
2020-06-09 2020-06-05 14.751 681,714 +27,093 0.03% 10,055,703
2020-06-08 2020-06-04 14.791 654,621 -97,576 0.03% 9,682,739
2020-06-05 2020-06-03 14.995 752,197 -1,473,204 0.04% 11,279,272
2020-06-04 2020-06-02 14.547 2,225,401 -165,311 0.11% 32,372,642
2020-06-03 2020-06-01 14.425 2,390,712 -226,239 0.11% 34,485,155
2020-06-02 2020-05-29 14.160 2,616,951 +659,783 0.12% 37,055,447
2020-06-01 2020-05-28 13.854 1,957,168 -1,420 0.09% 27,114,942
2020-05-29 2020-05-27 13.732 1,958,588 -172,378 0.09% 26,895,192
2020-05-28 2020-05-26 13.712 2,130,966 +166,881 0.10% 29,218,858
2020-05-27 2020-05-25 13.528 1,964,085 +1,178 0.09% 26,570,518
2020-05-26 2020-05-22 13.549 1,962,907 -117,013 0.09% 26,594,573
2020-05-25 2020-05-21 13.671 2,079,920 +20,026 0.10% 28,434,187
2020-05-22 2020-05-20 13.875 2,059,894 +1,712,396 0.10% 28,580,093
2020-05-21 2020-05-19 13.508 347,498 -575,641 0.02% 4,693,940
2020-05-20 2020-05-18 12.876 923,139 -241,095 0.04% 11,886,550
2020-05-19 2020-05-15 13.039 1,164,234 -235,596 0.06% 15,180,704
2020-05-18 2020-05-14 13.080 1,399,830 +413,865 0.07% 18,309,732
2020-05-15 2020-05-13 12.245 985,965 +6 0.05% 12,072,790
2020-05-14 2020-05-12 12.917 985,959 -273,293 0.05% 12,735,611
2020-05-13 2020-05-11 13.243 1,259,252 +219,498 0.06% 16,676,222
2020-05-12 2020-05-08 13.060 1,039,754 -107,197 0.05% 13,578,766
2020-05-11 2020-05-07 12.591 1,146,951 -175,912 0.05% 14,441,257
2020-05-08 2020-05-06 12.713 1,322,863 +272,507 0.06% 16,817,875
2020-05-07 2020-05-05 12.734 1,050,356 -9,031 0.05% 13,374,828
2020-05-06 2020-05-04 12.530 1,059,387 +25,130 0.05% 13,273,988
2020-05-05 2020-04-29 13.324 1,034,257 +21,989 0.05% 13,780,909
2020-04-29 2020-04-27 12.897 1,012,268 -12,172 0.05% 13,054,820
2020-04-28 2020-04-24 12.672 1,024,440 -17,277 0.05% 12,982,208
2020-04-27 2020-04-23 12.693 1,041,717 -373,029 0.05% 13,222,375
2020-04-24 2020-04-22 12.224 1,414,746 -201,042 0.07% 17,294,236
2020-04-23 2020-04-21 12.082 1,615,788 +538,339 0.08% 19,521,390
2020-04-22 2020-04-20 12.652 1,077,449 +11,387 0.05% 13,632,013
2020-04-21 2020-04-17 12.856 1,066,062 +11,387 0.05% 13,705,140
2020-04-20 2020-04-16 12.469 1,054,675 -136,254 0.05% 13,150,484
2020-04-17 2020-04-15 12.143 1,190,929 +149,212 0.06% 14,461,182
2020-04-16 2020-04-14 12.224 1,041,717 -1,178 0.05% 12,734,229
2020-04-15 2020-04-09 12.122 1,042,895 +695,403 0.05% 12,642,391
2020-04-08 2020-04-06 11.104 347,492 -1,197,225 0.02% 3,858,451
2020-04-07 2020-04-03 10.696 1,544,717 +289,785 0.07% 16,522,657
2020-04-06 2020-04-02 10.920 1,254,932 +330,621 0.06% 13,704,293
2020-04-03 2020-04-01 10.880 924,311 +254,052 0.04% 10,056,134
2020-04-02 2020-03-31 11.104 670,259 -1,102,594 0.03% 7,442,362
2020-03-31 2020-03-27 10.961 1,772,853 +1,425,740 0.08% 19,432,410
2020-03-25 2020-03-23 9.881 347,113 -118,191 0.02% 3,429,922
2020-03-24 2020-03-20 10.533 465,304 -513,994 0.02% 4,901,161
2020-03-23 2020-03-19 9.678 979,298 +569,359 0.05% 9,477,202
2020-03-19 2020-03-17 9.749 409,939 -39,266 0.02% 3,996,436
2020-03-16 2020-03-12 11.511 449,205 -149,996 0.02% 5,170,883
2020-03-13 2020-03-11 11.715 599,201 -96,203 0.03% 7,019,595
2020-03-12 2020-03-10 11.817 695,404 -37,302 0.03% 8,217,446
2020-03-11 2020-03-09 11.776 732,706 -408,761 0.04% 8,628,380
2020-03-10 2020-03-06 12.672 1,141,467 +56,936 0.05% 14,465,232
2020-03-09 2020-03-05 13.060 1,084,531 +415,828 0.05% 14,163,535
2020-03-06 2020-03-04 12.815 668,703 +159,814 0.03% 8,569,502
2020-03-05 2020-03-03 12.510 508,889 -159,814 0.02% 6,365,948
2020-03-03 2020-02-28 12.102 668,703 +187,300 0.03% 8,092,662
2020-02-28 2020-02-26 11.796 481,403 -66,752 0.02% 5,678,832
2020-02-27 2020-02-25 12.021 548,155 -281,539 0.03% 6,589,114
2020-02-26 2020-02-24 11.593 829,694 -23,952 0.04% 9,618,379
2020-02-25 2020-02-21 11.939 853,646 -106,804 0.04% 10,191,711
2020-02-24 2020-02-20 12.245 960,450 -14,136 0.05% 11,760,367
2020-02-21 2020-02-19 11.654 974,586 -146,855 0.05% 11,357,634
2020-02-20 2020-02-18 11.552 1,121,441 +546,585 0.05% 12,954,813
2020-02-19 2020-02-17 11.695 574,856 +29,842 0.03% 6,722,683
2020-02-18 2020-02-14 11.919 545,014 +9,424 0.03% 6,495,838
2020-02-17 2020-02-13 11.817 535,590 -318,841 0.03% 6,328,957
2020-02-14 2020-02-12 11.552 854,431 -90,705 0.04% 9,870,331
2020-02-13 2020-02-11 11.144 945,136 +409,546 0.05% 10,533,029
2020-02-11 2020-02-07 11.491 535,590 -56,936 0.03% 6,154,365
2020-02-10 2020-02-06 11.695 592,526 -201,828 0.03% 6,929,326
2020-02-07 2020-02-05 11.369 794,354 +144,107 0.04% 9,030,669
2020-02-06 2020-02-04 11.144 650,247 +107,589 0.03% 7,246,651
2020-02-05 2020-02-03 10.839 542,658 -250,518 0.03% 5,881,790
2020-02-04 2020-01-31 11.226 793,176 +136,253 0.04% 8,904,157
2020-02-03 2020-01-30 11.226 656,923 +76,569 0.03% 7,374,587
2020-01-31 2020-01-29 11.185 580,354 -121,725 0.03% 6,491,379
2020-01-30 2020-01-24 11.369 702,079 +201,828 0.03% 7,981,635
2020-01-29 2020-01-22 11.756 500,251 +263,476 0.02% 5,880,787
2020-01-23 2020-01-21 11.491 236,775 -382,845 0.01% 2,720,737
2020-01-22 2020-01-20 12.387 619,620 -49,083 0.03% 7,675,394
2020-01-21 2020-01-17 13.589 668,703 -166,881 0.03% 9,087,214
2020-01-20 2020-01-16 13.875 835,584 +143,322 0.04% 11,593,348
2020-01-17 2020-01-15 13.752 692,262 -374,992 0.03% 9,520,197
2020-01-16 2020-01-14 13.732 1,067,254 +310,203 0.05% 14,655,456
2020-01-15 2020-01-13 14.139 757,051 -122,118 0.04% 10,704,251
2020-01-14 2020-01-10 13.752 879,169 +383,630 0.04% 12,090,598
2020-01-13 2020-01-09 13.650 495,539 -99,736 0.02% 6,764,322
2020-01-10 2020-01-08 13.386 595,275 +99,736 0.03% 7,968,098
2020-01-09 2020-01-07 13.630 495,539 -509,282 0.02% 6,754,226
2020-01-08 2020-01-06 13.426 1,004,821 +514,785 0.05% 13,491,051
2020-01-07 2020-01-03 13.793 490,036 -458,039 0.02% 6,759,091
2020-01-06 2020-01-02 13.976 948,075 +195,418 0.05% 13,250,689
2020-01-03 2019-12-31 14.241 752,657 +87,171 0.04% 10,718,794
2020-01-02 2019-12-27 13.019 665,486 +128,793 0.03% 8,663,860
2019-12-30 2019-12-24 12.774 536,693 -58,899 0.03% 6,855,910
2019-12-27 2019-12-20 12.632 595,592 +58,899 0.03% 7,523,366
2019-12-23 2019-12-19 12.693 536,693 -785 0.03% 6,812,173
2019-12-20 2019-12-18 12.713 537,478 -420,933 0.03% 6,833,087
2019-12-19 2019-12-17 12.958 958,411 +182,587 0.05% 12,418,827
2019-12-18 2019-12-16 12.917 775,824 +239,131 0.04% 10,021,301
2019-12-17 2019-12-13 12.021 536,693 -266 0.03% 6,451,335
2019-12-16 2019-12-12 12.224 536,959 -139,787 0.03% 6,563,931
2019-12-13 2019-12-11 12.285 676,746 +139,787 0.03% 8,314,089
2019-12-12 2019-12-10 12.530 536,959 -146,855 0.03% 6,728,030
2019-12-11 2019-12-09 12.835 683,814 +146,855 0.03% 8,777,083
2019-12-09 2019-12-05 13.039 536,959 -163,740 0.03% 7,001,527
2019-12-06 2019-12-04 12.937 700,699 +163,740 0.03% 9,065,189
2019-12-04 2019-12-02 12.815 536,959 +5,890 0.03% 6,881,188
2019-12-03 2019-11-29 13.243 531,069 +63,808 0.03% 7,032,925
2019-12-02 2019-11-28 13.243 467,261 -279,968 0.02% 6,187,918
2019-11-29 2019-11-27 13.243 747,229 +325,909 0.04% 9,895,523
2019-11-28 2019-11-26 13.182 421,320 -78,434 0.02% 5,553,772
2019-11-27 2019-11-25 12.530 499,754 -68,814 0.02% 6,261,856
2019-11-26 2019-11-22 12.591 568,568 -47,512 0.03% 7,158,838
2019-11-25 2019-11-21 11.919 616,080 +61,255 0.03% 7,342,850
2019-11-22 2019-11-20 11.858 554,825 +197 0.03% 6,578,860
2019-11-21 2019-11-19 12.204 554,628 +9,620 0.03% 6,768,622
2019-11-20 2019-11-18 12.082 545,008 -51,243 0.03% 6,584,597
2019-11-19 2019-11-15 12.184 596,251 +51,439 0.03% 7,264,437
2019-11-18 2019-11-14 12.367 544,812 -234,738 0.03% 6,737,628
2019-11-15 2019-11-13 12.224 779,550 +172,698 0.04% 9,529,429
2019-11-14 2019-11-12 12.204 606,852 +36,713 0.03% 7,405,958
2019-11-13 2019-11-11 12.326 570,139 +62,826 0.03% 7,027,612
2019-11-12 2019-11-08 12.876 507,313 +28,665 0.02% 6,532,279
2019-11-11 2019-11-07 13.039 478,648 +16,884 0.02% 6,241,197
2019-11-08 2019-11-06 12.917 461,764 -393 0.02% 5,964,595
2019-11-07 2019-11-05 12.876 462,157 -40,836 0.02% 5,950,840
2019-11-06 2019-11-04 13.243 502,993 -4,320 0.02% 6,661,115
2019-11-05 2019-11-01 12.856 507,313 +39,266 0.02% 6,521,943
2019-11-04 2019-10-31 13.039 468,047 -14,528 0.02% 6,102,968
2019-11-01 2019-10-30 13.426 482,575 +27,094 0.02% 6,479,208
2019-10-31 2019-10-29 13.365 455,481 -43,193 0.02% 6,087,595
2019-10-30 2019-10-28 13.243 498,674 -99,540 0.02% 6,603,919
2019-10-29 2019-10-25 12.672 598,214 -10,602 0.03% 7,580,862
2019-10-28 2019-10-24 12.835 608,816 +152,353 0.03% 7,814,447
2019-10-25 2019-10-23 12.530 456,463 +1,178 0.02% 5,719,425
2019-10-24 2019-10-22 12.937 455,285 +9,620 0.02% 5,890,182
2019-10-23 2019-10-21 13.589 445,665 -229,314 0.02% 6,056,281
2019-10-22 2019-10-18 13.712 674,979 +71,071 0.03% 9,255,012
2019-10-21 2019-10-17 12.978 603,908 -4,319 0.03% 7,837,578
2019-10-18 2019-10-16 12.204 608,227 -37,695 0.03% 7,422,739
2019-10-17 2019-10-15 12.021 645,922 +95,416 0.03% 7,764,326
2019-10-16 2019-10-14 12.367 550,506 +7,068 0.03% 6,808,045
2019-10-15 2019-10-11 12.000 543,438 +7,461 0.03% 6,521,342
2019-10-14 2019-10-10 11.796 535,977 -45,941 0.03% 6,322,610
2019-10-11 2019-10-09 11.593 581,918 +35,732 0.03% 6,745,990
2019-10-10 2019-10-08 12.143 546,186 +1,570 0.03% 6,632,213
2019-10-09 2019-10-04 12.530 544,616 +197 0.03% 6,823,971
2019-10-03 2019-09-30 12.265 544,419 +7,068 0.03% 6,677,308
2019-10-02 2019-09-27 12.795 537,351 -37,303 0.03% 6,875,264
2019-09-30 2019-09-26 13.182 574,654 +37,695 0.03% 7,574,995
2019-09-26 2019-09-24 13.650 536,959 +197 0.03% 7,329,723
2019-09-20 2019-09-18 13.630 536,762 +392 0.03% 7,316,098
2019-09-19 2019-09-17 13.284 536,370 +62,826 0.03% 7,124,981
2019-09-18 2019-09-16 14.180 473,544 -71,072 0.02% 6,714,926
2019-09-17 2019-09-13 14.038 544,616 +5,890 0.03% 7,645,067
2019-09-16 2019-09-12 13.997 538,726 -214,786 0.03% 7,540,434
2019-09-13 2019-09-11 13.284 753,512 -23,167 0.04% 10,009,432
2019-09-12 2019-09-10 13.324 776,679 -102,484 0.04% 10,348,823
2019-09-11 2019-09-09 13.406 879,163 +93,846 0.04% 11,786,014
2019-09-10 2019-09-06 13.324 785,317 -14,529 0.04% 10,463,920
2019-09-09 2019-09-05 12.897 799,846 +14,529 0.04% 10,315,297
2019-09-06 2019-09-04 12.815 785,317 -34,613 0.04% 10,063,923
2019-09-03 2019-08-30 12.734 819,930 +36,910 0.04% 10,440,672
2019-09-02 2019-08-29 12.632 783,020 -22,382 0.04% 9,890,909
2019-08-30 2019-08-28 12.591 805,402 +25,131 0.04% 10,140,814
2019-08-28 2019-08-26 12.122 780,271 -7,084 0.04% 9,458,757
2019-08-27 2019-08-23 12.224 787,355 +6,283 0.04% 9,624,840
2019-08-26 2019-08-22 12.672 781,072 -190,049 0.04% 9,898,129
2019-08-23 2019-08-21 12.937 971,121 +170,415 0.05% 12,563,734
2019-08-22 2019-08-20 12.998 800,706 +25,916 0.04% 10,407,955
2019-08-21 2019-08-19 12.550 774,790 -28,271 0.04% 9,723,808
2019-08-20 2019-08-16 12.550 803,061 +28,271 0.04% 10,078,616
2019-08-19 2019-08-15 11.287 774,790 -67,930 0.04% 8,745,113
2019-08-16 2019-08-14 11.389 842,720 +23,559 0.04% 9,597,691
2019-08-15 2019-08-13 11.185 819,161 +23,921 0.04% 9,162,485
2019-08-14 2019-08-12 11.837 795,240 -77,747 0.04% 9,413,389
2019-08-13 2019-08-09 11.695 872,987 -22,036 0.04% 10,209,191
2019-08-12 2019-08-08 12.143 895,023 +21,989 0.04% 10,868,062
2019-08-09 2019-08-07 12.550 873,034 +51,046 0.04% 10,956,795
2019-08-07 2019-08-05 12.795 821,988 +10,209 0.04% 10,517,119
2019-08-06 2019-08-02 13.426 811,779 +20,026 0.04% 10,899,207
2019-08-05 2019-08-01 14.384 791,753 +71,857 0.04% 11,388,488
2019-08-02 2019-07-31 14.751 719,896 -57,328 0.03% 10,618,911
2019-08-01 2019-07-30 15.138 777,224 +6,282 0.04% 11,765,399
2019-07-31 2019-07-29 15.321 770,942 -26,308 0.04% 11,811,667
2019-07-30 2019-07-26 15.627 797,250 +53,795 0.04% 12,458,379
2019-07-29 2019-07-25 15.871 743,455 -8,639 0.04% 11,799,505
2019-07-26 2019-07-24 15.769 752,094 +8,639 0.04% 11,860,002
2019-07-25 2019-07-23 15.545 743,455 -45,157 0.04% 11,557,154
2019-07-24 2019-07-22 15.525 788,612 +45,157 0.04% 12,243,061
2019-07-23 2019-07-19 15.667 743,455 -45,157 0.04% 11,648,036
2019-07-22 2019-07-18 15.606 788,612 +20,419 0.04% 12,307,329
2019-07-19 2019-07-17 15.586 768,193 +24,738 0.04% 11,973,013
2019-07-18 2019-07-16 15.464 743,455 -786 0.04% 11,496,566
2019-07-17 2019-07-15 15.240 744,241 +111,516 0.04% 11,341,927
2019-07-16 2019-07-12 15.586 632,725 -85,600 0.03% 9,861,616
2019-07-15 2019-07-11 15.647 718,325 +89,919 0.04% 11,239,678
2019-07-12 2019-07-10 16.197 628,406 +10,995 0.03% 10,178,391
2019-07-11 2019-07-09 15.729 617,411 +54,972 0.03% 9,710,986
2019-07-10 2019-07-08 15.708 562,439 +62,434 0.03% 8,834,896
2019-07-09 2019-07-05 16.156 500,005 +11,387 0.02% 8,078,285
2019-07-08 2019-07-04 16.340 488,618 +14,921 0.02% 7,983,907
2019-07-05 2019-07-03 16.381 473,697 +10,209 0.02% 7,759,404
2019-07-04 2019-07-02 16.625 463,488 -30,235 0.02% 7,705,491
2019-07-03 2019-06-28 15.790 493,723 -394,625 0.02% 7,795,729
2019-07-02 2019-06-27 15.790 888,348 +438,211 0.04% 14,026,732
2019-06-28 2019-06-26 15.708 450,137 -114,176 0.02% 7,070,836
2019-06-27 2019-06-25 15.830 564,313 +5,104 0.03% 8,933,317
2019-06-25 2019-06-21 15.871 559,209 +99,402 0.03% 8,875,305
2019-06-24 2019-06-20 16.299 459,807 +173,949 0.02% 7,494,406
2019-06-21 2019-06-19 16.482 285,858 -961,235 0.01% 4,711,623
2019-06-20 2019-06-18 15.912 1,247,093 +205,755 0.06% 19,843,649
2019-06-19 2019-06-17 16.197 1,041,338 +36,910 0.05% 16,866,715
2019-06-18 2019-06-14 16.503 1,004,428 -245,414 0.05% 16,575,838
2019-06-17 2019-06-13 16.299 1,249,842 -35,732 0.06% 20,371,207
2019-06-14 2019-06-12 16.299 1,285,574 -1,754,411 0.06% 20,953,604
2019-06-13 2019-06-11 16.319 3,039,985 +1,299,317 0.15% 49,610,730
2019-06-10 2019-06-05 15.973 1,740,668 +588,992 0.09% 27,803,769
2019-06-06 2019-06-04 16.421 1,151,676 +3,141 0.06% 18,911,981
2019-05-31 2019-05-29 15.280 1,148,535 -158,242 0.06% 17,550,001
2019-05-29 2019-05-27 14.506 1,306,777 +158,242 0.06% 18,956,281
2019-05-24 2019-05-22 15.382 1,148,535 +202,221 0.06% 17,667,001
2019-05-23 2019-05-21 15.362 946,314 +202,220 0.05% 14,537,116
2019-05-22 2019-05-20 15.301 744,094 -223,031 0.04% 11,385,167
2019-05-21 2019-05-17 15.892 967,125 -625,314 0.05% 15,369,115
2019-05-17 2019-05-15 16.788 1,592,439 -118,191 0.08% 26,733,860
2019-05-16 2019-05-14 16.279 1,710,630 +890,753 0.08% 27,846,750
2019-05-15 2019-05-10 17.358 819,877 +537,161 0.04% 14,231,804
2019-04-23 2019-04-17 20.150 282,716 -7,854 0.01% 5,696,634
2019-04-18 2019-04-16 19.457 290,570 -21,596 0.01% 5,653,609
2019-04-16 2019-04-12 19.885 312,166 +29,450 0.02% 6,207,362
2019-04-09 2019-04-04 19.049 282,716 -9,817 0.01% 5,385,595
2019-04-04 2019-04-02 17.705 292,533 -570,930 0.01% 5,179,243
2019-04-03 2019-04-01 17.929 863,463 -1,907,942 0.04% 15,480,966
2019-04-02 2019-03-29 17.746 2,771,405 +473,550 0.14% 49,180,146
2019-04-01 2019-03-28 16.931 2,297,855 +533,234 0.11% 38,904,094
2019-03-28 2019-03-26 15.708 1,764,621 -3,141 0.09% 27,718,995
2019-03-27 2019-03-25 15.403 1,767,762 +98,165 0.09% 27,228,094
2019-03-26 2019-03-22 16.095 1,669,597 -1,570 0.08% 26,872,644
2019-03-25 2019-03-21 16.340 1,671,167 +54,187 0.08% 27,306,490
2019-03-22 2019-03-20 17.216 1,616,980 +157,065 0.08% 27,837,679
2019-03-18 2019-03-14 16.951 1,459,915 +186,514 0.07% 24,747,000
2019-03-14 2019-03-12 17.725 1,273,401 +131,934 0.06% 22,571,275
2019-03-13 2019-03-11 15.851 1,141,467 +353,395 0.06% 18,093,168
2019-03-12 2019-03-08 15.280 788,072 +53,402 0.04% 12,042,005
2019-03-11 2019-03-07 15.586 734,670 +162,562 0.04% 11,450,525
2019-03-04 2019-02-28 15.056 572,108 +4,712 0.03% 8,613,787
2019-02-11 2019-02-04 15.810 567,396 +294,496 0.03% 8,970,562
2019-01-28 2019-01-24 14.302 272,900 +27,487 0.01% 3,903,124
2019-01-22 2019-01-18 12.734 245,413 -8,246 0.01% 3,124,994
2019-01-09 2019-01-07 12.224 253,659 +245,413 0.01% 3,100,796
2019-01-07 2019-01-03 11.144 8,246 -1,571 0.00% 91,897
2018-12-04 2018-11-30 11.206 9,817 -785,323 0.00% 110,005
2018-12-03 2018-11-29 11.287 795,140 -490,826 0.04% 8,974,805
2018-11-29 2018-11-27 12.856 1,285,966 -579,176 0.06% 16,532,194
2018-11-28 2018-11-26 12.632 1,865,142 0.09% 23,559,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top