History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 4,000 | +0 | 0.00% | 87,360 |
| 2025-10-13 | 2025-10-09 | 22.180 | 4,000 | +0 | 0.00% | 88,720 |
| 2025-10-10 | 2025-10-08 | 22.180 | 4,000 | +0 | 0.00% | 88,720 |
| 2025-10-09 | 2025-10-06 | 22.620 | 4,000 | +0 | 0.00% | 90,480 |
| 2025-10-08 | 2025-10-03 | 22.560 | 4,000 | +0 | 0.00% | 90,240 |
| 2025-10-06 | 2025-10-02 | 22.920 | 4,000 | +0 | 0.00% | 91,680 |
| 2025-10-03 | 2025-09-30 | 23.000 | 4,000 | +0 | 0.00% | 92,000 |
| 2025-10-02 | 2025-09-29 | 23.000 | 4,000 | +0 | 0.00% | 92,000 |
| 2025-09-30 | 2025-09-26 | 22.480 | 4,000 | +0 | 0.00% | 89,920 |
| 2025-09-29 | 2025-09-25 | 22.880 | 4,000 | -3,200 | 0.00% | 91,520 |
| 2025-09-26 | 2025-09-24 | 23.120 | 7,200 | +3,200 | 0.00% | 166,464 |
| 2025-09-24 | 2025-09-22 | 23.520 | 4,000 | -2,400 | 0.00% | 94,080 |
| 2025-09-23 | 2025-09-19 | 24.280 | 6,400 | +1,600 | 0.00% | 155,392 |
| 2025-09-22 | 2025-09-18 | 24.180 | 4,800 | -1,200 | 0.00% | 116,064 |
| 2025-09-18 | 2025-09-16 | 22.980 | 6,000 | +2,000 | 0.00% | 137,880 |
| 2025-09-16 | 2025-09-12 | 22.600 | 4,000 | -400 | 0.00% | 90,400 |
| 2025-09-15 | 2025-09-11 | 22.680 | 4,400 | -1,600 | 0.00% | 99,792 |
| 2025-09-09 | 2025-09-05 | 22.080 | 6,000 | -4,000 | 0.00% | 132,480 |
| 2025-09-03 | 2025-09-01 | 22.220 | 10,000 | +1,600 | 0.00% | 222,200 |
| 2025-09-02 | 2025-08-29 | 21.940 | 8,400 | -8,000 | 0.00% | 184,296 |
| 2025-08-27 | 2025-08-25 | 21.340 | 16,400 | -2,400 | 0.00% | 349,976 |
| 2025-08-26 | 2025-08-22 | 20.760 | 18,800 | -400 | 0.00% | 390,288 |
| 2025-08-25 | 2025-08-21 | 20.760 | 19,200 | +1,200 | 0.00% | 398,592 |
| 2025-08-22 | 2025-08-20 | 21.420 | 18,000 | -2,800 | 0.00% | 385,560 |
| 2025-08-11 | 2025-08-07 | 19.770 | 20,800 | +1,200 | 0.00% | 411,216 |
| 2025-08-07 | 2025-08-05 | 19.930 | 19,600 | -1,200 | 0.00% | 390,628 |
| 2025-08-05 | 2025-08-01 | 19.440 | 20,800 | +2,000 | 0.00% | 404,352 |
| 2025-08-04 | 2025-07-31 | 19.700 | 18,800 | +400 | 0.00% | 370,360 |
| 2025-08-01 | 2025-07-30 | 20.150 | 18,400 | -3,200 | 0.00% | 370,760 |
| 2025-07-30 | 2025-07-28 | 20.350 | 21,600 | +2,400 | 0.00% | 439,560 |
| 2025-07-29 | 2025-07-25 | 22.850 | 19,200 | -1,200 | 0.00% | 438,720 |
| 2025-07-17 | 2025-07-15 | 21.100 | 20,400 | -2,000 | 0.00% | 430,440 |
| 2025-07-15 | 2025-07-11 | 21.000 | 22,400 | +1,200 | 0.00% | 470,400 |
| 2025-07-14 | 2025-07-10 | 21.000 | 21,200 | +2,000 | 0.00% | 445,200 |
| 2025-07-11 | 2025-07-09 | 20.750 | 19,200 | +2,400 | 0.00% | 398,400 |
| 2025-07-10 | 2025-07-08 | 20.850 | 16,800 | -1,200 | 0.00% | 350,280 |
| 2025-07-09 | 2025-07-07 | 20.400 | 18,000 | -32,000 | 0.00% | 367,200 |
| 2025-07-07 | 2025-07-03 | 20.050 | 50,000 | +30,000 | 0.00% | 1,002,500 |
| 2025-07-04 | 2025-07-02 | 19.920 | 20,000 | -10,000 | 0.00% | 398,400 |
| 2025-07-03 | 2025-06-30 | 19.580 | 30,000 | +4,400 | 0.00% | 587,400 |
| 2025-07-02 | 2025-06-27 | 20.162 | 25,600 | -2,800 | 0.00% | 516,138 |
| 2025-06-30 | 2025-06-26 | 20.585 | 28,400 | -25,906 | 0.00% | 584,627 |
| 2025-06-27 | 2025-06-25 | 20.434 | 54,306 | +3,567 | 0.00% | 1,109,694 |
| 2025-06-26 | 2025-06-24 | 20.535 | 50,739 | +1,982 | 0.00% | 1,041,925 |
| 2025-06-25 | 2025-06-23 | 19.879 | 48,757 | +29,730 | 0.00% | 969,245 |
| 2025-06-24 | 2025-06-20 | 19.859 | 19,027 | +14,667 | 0.00% | 377,855 |
| 2025-06-16 | 2025-06-12 | 23.209 | 4,360 | -1,982 | 0.00% | 101,192 |
| 2025-06-13 | 2025-06-11 | 22.805 | 6,342 | -7,532 | 0.00% | 144,632 |
| 2025-06-10 | 2025-06-06 | 21.443 | 13,874 | +5,153 | 0.00% | 297,503 |
| 2025-06-05 | 2025-06-03 | 22.150 | 8,721 | +2,379 | 0.00% | 193,166 |
| 2025-06-02 | 2025-05-29 | 23.058 | 6,342 | -30,919 | 0.00% | 146,232 |
| 2025-05-30 | 2025-05-28 | 22.099 | 37,261 | -1,982 | 0.00% | 823,434 |
| 2025-05-29 | 2025-05-27 | 22.049 | 39,243 | -1,982 | 0.00% | 865,255 |
| 2025-05-27 | 2025-05-23 | 20.686 | 41,225 | +29,730 | 0.00% | 852,795 |
| 2025-05-22 | 2025-05-20 | 21.292 | 11,495 | +1,189 | 0.00% | 244,749 |
| 2025-04-30 | 2025-04-28 | 20.989 | 10,306 | -5,153 | 0.00% | 216,314 |
| 2025-04-29 | 2025-04-25 | 20.636 | 15,459 | -1,982 | 0.00% | 319,011 |
| 2025-04-28 | 2025-04-24 | 20.989 | 17,441 | -20,613 | 0.00% | 366,071 |
| 2025-04-25 | 2025-04-23 | 20.535 | 38,054 | +793 | 0.00% | 781,439 |
| 2025-04-24 | 2025-04-22 | 21.090 | 37,261 | +32,901 | 0.00% | 785,834 |
| 2025-04-15 | 2025-04-11 | 21.746 | 4,360 | -1,586 | 0.00% | 94,812 |
| 2025-04-14 | 2025-04-10 | 21.494 | 5,946 | -396 | 0.00% | 127,801 |
| 2025-04-11 | 2025-04-09 | 21.494 | 6,342 | -793 | 0.00% | 136,313 |
| 2025-04-09 | 2025-04-07 | 18.244 | 7,135 | +793 | 0.00% | 130,174 |
| 2025-04-07 | 2025-04-02 | 20.485 | 6,342 | +1,585 | 0.00% | 129,913 |
| 2025-04-03 | 2025-04-01 | 21.241 | 4,757 | -198,198 | 0.00% | 101,045 |
| 2025-04-02 | 2025-03-31 | 21.140 | 202,955 | +198,198 | 0.01% | 4,290,561 |
| 2025-04-01 | 2025-03-28 | 20.686 | 4,757 | -1,982 | 0.00% | 98,405 |
| 2025-03-31 | 2025-03-27 | 20.121 | 6,739 | -1,982 | 0.00% | 135,597 |
| 2025-03-28 | 2025-03-26 | 19.496 | 8,721 | +1,982 | 0.00% | 170,021 |
| 2025-03-25 | 2025-03-21 | 19.294 | 6,739 | -3,171 | 0.00% | 130,021 |
| 2025-03-24 | 2025-03-20 | 18.547 | 9,910 | +5,550 | 0.00% | 183,802 |
| 2025-03-17 | 2025-03-13 | 18.587 | 4,360 | +2,378 | 0.00% | 81,041 |
| 2025-03-07 | 2025-03-05 | 19.919 | 1,982 | -9,513 | 0.00% | 39,480 |
| 2025-03-06 | 2025-03-04 | 18.063 | 11,495 | -5,154 | 0.00% | 207,631 |
| 2025-03-05 | 2025-03-03 | 17.417 | 16,649 | +397 | 0.00% | 289,974 |
| 2025-03-04 | 2025-02-28 | 17.538 | 16,252 | -793 | 0.00% | 285,028 |
| 2025-03-03 | 2025-02-27 | 18.123 | 17,045 | -2,378 | 0.00% | 308,911 |
| 2025-02-28 | 2025-02-26 | 17.760 | 19,423 | +3,171 | 0.00% | 344,952 |
| 2025-02-27 | 2025-02-25 | 17.457 | 16,252 | +11,099 | 0.00% | 283,716 |
| 2025-02-26 | 2025-02-24 | 19.153 | 5,153 | -6,739 | 0.00% | 98,693 |
| 2025-02-21 | 2025-02-19 | 18.446 | 11,892 | +793 | 0.00% | 219,362 |
| 2025-02-20 | 2025-02-18 | 18.870 | 11,099 | +1,982 | 0.00% | 209,438 |
| 2025-02-18 | 2025-02-14 | 18.991 | 9,117 | -3,964 | 0.00% | 173,142 |
| 2025-02-17 | 2025-02-13 | 18.305 | 13,081 | -6,739 | 0.00% | 239,447 |
| 2025-02-14 | 2025-02-12 | 17.679 | 19,820 | +5,153 | 0.00% | 350,403 |
| 2025-02-13 | 2025-02-11 | 17.760 | 14,667 | +2,775 | 0.00% | 260,486 |
| 2025-02-12 | 2025-02-10 | 18.507 | 11,892 | +2,775 | 0.00% | 220,082 |
| 2025-02-11 | 2025-02-07 | 18.325 | 9,117 | +2,378 | 0.00% | 167,070 |
| 2025-02-10 | 2025-02-06 | 18.466 | 6,739 | +4,757 | 0.00% | 124,445 |
| 2025-02-06 | 2025-02-04 | 19.697 | 1,982 | -1,586 | 0.00% | 39,040 |
| 2025-02-05 | 2025-02-03 | 19.455 | 3,568 | +1,586 | 0.00% | 69,416 |
| 2025-02-04 | 2025-01-28 | 19.738 | 1,982 | -8,324 | 0.00% | 39,120 |
| 2025-02-03 | 2025-01-24 | 18.749 | 10,306 | -3,964 | 0.00% | 193,226 |
| 2025-01-27 | 2025-01-23 | 18.103 | 14,270 | +1,982 | 0.00% | 258,331 |
| 2025-01-22 | 2025-01-20 | 18.830 | 12,288 | +1,982 | 0.00% | 231,379 |
| 2025-01-21 | 2025-01-17 | 18.426 | 10,306 | +396 | 0.00% | 189,898 |
| 2025-01-20 | 2025-01-16 | 18.325 | 9,910 | -1,982 | 0.00% | 181,602 |
| 2025-01-17 | 2025-01-15 | 18.164 | 11,892 | +9,910 | 0.00% | 216,002 |
| 2025-01-16 | 2025-01-14 | 18.749 | 1,982 | -6,739 | 0.00% | 37,160 |
| 2025-01-09 | 2025-01-07 | 18.406 | 8,721 | -3,171 | 0.00% | 160,517 |
| 2025-01-08 | 2025-01-06 | 18.365 | 11,892 | -4,360 | 0.00% | 218,402 |
| 2025-01-07 | 2025-01-03 | 17.740 | 16,252 | -9,910 | 0.00% | 288,308 |
| 2025-01-06 | 2025-01-02 | 17.901 | 26,162 | -9,910 | 0.00% | 468,333 |
| 2025-01-03 | 2024-12-31 | 18.365 | 36,072 | +14,270 | 0.00% | 662,479 |
| 2024-12-27 | 2024-12-20 | 19.657 | 21,802 | -9,910 | 0.00% | 428,564 |
| 2024-12-23 | 2024-12-19 | 20.081 | 31,712 | +397 | 0.00% | 636,806 |
| 2024-12-16 | 2024-12-12 | 20.232 | 31,315 | -13,081 | 0.00% | 633,574 |
| 2024-12-13 | 2024-12-11 | 19.112 | 44,396 | +9,513 | 0.00% | 848,504 |
| 2024-12-12 | 2024-12-10 | 19.980 | 34,883 | +1,586 | 0.00% | 696,962 |
| 2024-12-11 | 2024-12-09 | 19.657 | 33,297 | -13,081 | 0.00% | 654,522 |
| 2024-12-10 | 2024-12-06 | 18.547 | 46,378 | +5,549 | 0.00% | 860,177 |
| 2024-12-09 | 2024-12-05 | 18.103 | 40,829 | +1,586 | 0.00% | 739,131 |
| 2024-12-06 | 2024-12-04 | 18.809 | 39,243 | +3,964 | 0.00% | 738,139 |
| 2024-11-15 | 2024-11-13 | 17.679 | 35,279 | -1,189 | 0.00% | 623,707 |
| 2024-11-14 | 2024-11-12 | 18.426 | 36,468 | -397 | 0.00% | 671,959 |
| 2024-11-13 | 2024-11-11 | 19.153 | 36,865 | -1,585 | 0.00% | 706,059 |
| 2024-11-12 | 2024-11-08 | 19.859 | 38,450 | +3,171 | 0.00% | 763,575 |
| 2024-11-11 | 2024-11-07 | 19.879 | 35,279 | -3,964 | 0.00% | 701,314 |
| 2024-11-08 | 2024-11-06 | 18.931 | 39,243 | +2,378 | 0.00% | 742,891 |
| 2024-11-07 | 2024-11-05 | 19.092 | 36,865 | -1,585 | 0.00% | 703,827 |
| 2024-11-06 | 2024-11-04 | 18.265 | 38,450 | -2,775 | 0.00% | 702,272 |
| 2024-11-05 | 2024-11-01 | 17.659 | 41,225 | +2,378 | 0.00% | 727,996 |
| 2024-11-04 | 2024-10-31 | 17.720 | 38,847 | +3,568 | 0.00% | 688,355 |
| 2024-10-30 | 2024-10-28 | 18.184 | 35,279 | -1,982 | 0.00% | 641,507 |
| 2024-10-28 | 2024-10-24 | 18.184 | 37,261 | +396 | 0.00% | 677,547 |
| 2024-10-17 | 2024-10-15 | 16.912 | 36,865 | +1,586 | 0.00% | 623,474 |
| 2024-10-14 | 2024-10-09 | 17.457 | 35,279 | -3,964 | 0.00% | 615,875 |
| 2024-10-10 | 2024-10-08 | 17.760 | 39,243 | +3,964 | 0.00% | 696,956 |
| 2024-10-02 | 2024-09-27 | 19.435 | 35,279 | -5,550 | 0.00% | 685,651 |
| 2024-09-30 | 2024-09-26 | 16.973 | 40,829 | -7,135 | 0.00% | 692,987 |
| 2024-09-27 | 2024-09-25 | 15.520 | 47,964 | -3,568 | 0.00% | 744,393 |
| 2024-09-25 | 2024-09-23 | 14.551 | 51,532 | -3,171 | 0.00% | 749,847 |
| 2024-09-24 | 2024-09-20 | 14.914 | 54,703 | -1,189 | 0.00% | 815,860 |
| 2024-09-23 | 2024-09-19 | 14.591 | 55,892 | +4,360 | 0.00% | 815,546 |
| 2024-09-17 | 2024-09-13 | 14.329 | 51,532 | +1,190 | 0.00% | 738,407 |
| 2024-09-16 | 2024-09-12 | 14.632 | 50,342 | -7,135 | 0.00% | 736,595 |
| 2024-09-13 | 2024-09-11 | 14.773 | 57,477 | +1,189 | 0.00% | 849,113 |
| 2024-09-12 | 2024-09-10 | 15.257 | 56,288 | +793 | 0.00% | 858,812 |
| 2024-09-11 | 2024-09-09 | 15.217 | 55,495 | -3,172 | 0.00% | 844,472 |
| 2024-09-10 | 2024-09-05 | 15.641 | 58,667 | +793 | 0.00% | 917,605 |
| 2024-09-09 | 2024-09-04 | 15.197 | 57,874 | +5,153 | 0.00% | 879,506 |
| 2024-09-05 | 2024-09-03 | 15.157 | 52,721 | -1,189 | 0.00% | 799,068 |
| 2024-09-04 | 2024-09-02 | 14.773 | 53,910 | +3,964 | 0.00% | 796,417 |
| 2024-09-03 | 2024-08-30 | 14.692 | 49,946 | +5,153 | 0.00% | 733,825 |
| 2024-09-02 | 2024-08-29 | 14.430 | 44,793 | +3,171 | 0.00% | 646,363 |
| 2024-08-29 | 2024-08-27 | 14.531 | 41,622 | -1,982 | 0.00% | 604,805 |
| 2024-08-26 | 2024-08-22 | 13.502 | 43,604 | +3,964 | 0.00% | 588,725 |
| 2024-08-23 | 2024-08-21 | 14.026 | 39,640 | -4,756 | 0.00% | 556,005 |
| 2024-08-21 | 2024-08-19 | 13.159 | 44,396 | -3,964 | 0.00% | 584,187 |
| 2024-08-19 | 2024-08-15 | 12.815 | 48,360 | +1,982 | 0.00% | 619,755 |
| 2024-08-16 | 2024-08-14 | 12.957 | 46,378 | +1,982 | 0.00% | 600,907 |
| 2024-08-14 | 2024-08-12 | 13.522 | 44,396 | -1,982 | 0.00% | 600,315 |
| 2024-08-13 | 2024-08-09 | 13.461 | 46,378 | -1,982 | 0.00% | 624,307 |
| 2024-08-12 | 2024-08-08 | 13.401 | 48,360 | +3,964 | 0.00% | 648,059 |
| 2024-07-25 | 2024-07-23 | 13.885 | 44,396 | -9,910 | 0.00% | 616,442 |
| 2024-07-24 | 2024-07-22 | 14.107 | 54,306 | +9,910 | 0.00% | 766,100 |
| 2024-07-10 | 2024-07-08 | 14.975 | 44,396 | -2,379 | 0.00% | 664,826 |
| 2024-07-09 | 2024-07-05 | 15.560 | 46,775 | -1,982 | 0.00% | 727,828 |
| 2024-07-08 | 2024-07-04 | 15.661 | 48,757 | +4,361 | 0.00% | 763,588 |
| 2024-07-05 | 2024-07-03 | 15.560 | 44,396 | +4,756 | 0.00% | 690,810 |
| 2024-06-28 | 2024-06-26 | 16.340 | 39,640 | +374 | 0.00% | 647,709 |
| 2024-06-21 | 2024-06-19 | 16.727 | 39,266 | +785 | 0.00% | 656,797 |
| 2024-06-14 | 2024-06-12 | 17.236 | 38,481 | -3,141 | 0.00% | 663,267 |
| 2024-05-27 | 2024-05-23 | 18.235 | 41,622 | +3,141 | 0.00% | 758,958 |
| 2024-05-24 | 2024-05-22 | 18.825 | 38,481 | +785 | 0.00% | 724,419 |
| 2024-05-21 | 2024-05-17 | 21.698 | 37,696 | -4,319 | 0.00% | 817,931 |
| 2024-05-20 | 2024-05-16 | 21.698 | 42,015 | +1,964 | 0.00% | 911,645 |
| 2024-05-16 | 2024-05-13 | 22.717 | 40,051 | +1,178 | 0.00% | 909,829 |
| 2024-05-14 | 2024-05-10 | 21.291 | 38,873 | +4,711 | 0.00% | 827,630 |
| 2024-05-06 | 2024-05-02 | 21.036 | 34,162 | -9,816 | 0.00% | 718,629 |
| 2024-04-30 | 2024-04-26 | 22.615 | 43,978 | +9,816 | 0.00% | 994,558 |
| 2024-04-25 | 2024-04-23 | 22.411 | 34,162 | +1,178 | 0.00% | 765,610 |
| 2024-04-18 | 2024-04-16 | 22.513 | 32,984 | -1,178 | 0.00% | 742,570 |
| 2024-04-17 | 2024-04-15 | 22.666 | 34,162 | +2,356 | 0.00% | 774,310 |
| 2024-04-16 | 2024-04-12 | 22.513 | 31,806 | -1,963 | 0.00% | 716,049 |
| 2024-04-15 | 2024-04-11 | 21.749 | 33,769 | +785 | 0.00% | 734,442 |
| 2024-04-12 | 2024-04-10 | 21.851 | 32,984 | +2,356 | 0.00% | 720,729 |
| 2024-04-11 | 2024-04-09 | 21.494 | 30,628 | -1,178 | 0.00% | 658,329 |
| 2024-04-10 | 2024-04-08 | 20.934 | 31,806 | +1,178 | 0.00% | 665,829 |
| 2024-04-09 | 2024-04-05 | 21.189 | 30,628 | -1,178 | 0.00% | 648,969 |
| 2024-04-08 | 2024-04-03 | 21.494 | 31,806 | -6,282 | 0.00% | 683,649 |
| 2024-04-05 | 2024-04-02 | 21.443 | 38,088 | +2,356 | 0.00% | 816,736 |
| 2024-04-03 | 2024-03-28 | 21.036 | 35,732 | +785 | 0.00% | 751,656 |
| 2024-03-28 | 2024-03-26 | 20.252 | 34,947 | +785 | 0.00% | 707,731 |
| 2024-03-27 | 2024-03-25 | 20.527 | 34,162 | +3,534 | 0.00% | 701,229 |
| 2024-03-26 | 2024-03-22 | 20.211 | 30,628 | -196,330 | 0.00% | 619,016 |
| 2024-03-21 | 2024-03-19 | 19.131 | 226,958 | -19,633 | 0.01% | 4,341,929 |
| 2024-03-20 | 2024-03-18 | 19.559 | 246,591 | +215,963 | 0.01% | 4,823,032 |
| 2024-03-13 | 2024-03-11 | 20.048 | 30,628 | -2,748 | 0.00% | 614,024 |
| 2024-03-06 | 2024-03-04 | 19.946 | 33,376 | +2,748 | 0.00% | 665,715 |
| 2024-03-05 | 2024-03-01 | 19.946 | 30,628 | -1,963 | 0.00% | 610,904 |
| 2024-03-04 | 2024-02-29 | 20.129 | 32,591 | +1,178 | 0.00% | 656,034 |
| 2024-02-28 | 2024-02-26 | 19.987 | 31,413 | -2,749 | 0.00% | 627,842 |
| 2024-02-27 | 2024-02-23 | 19.966 | 34,162 | -3,534 | 0.00% | 682,089 |
| 2024-02-26 | 2024-02-22 | 19.111 | 37,696 | +3,142 | 0.00% | 720,393 |
| 2024-02-19 | 2024-02-15 | 17.420 | 34,554 | -393 | 0.00% | 601,916 |
| 2024-02-08 | 2024-02-06 | 16.869 | 34,947 | -1,571 | 0.00% | 589,538 |
| 2024-02-05 | 2024-02-01 | 16.055 | 36,518 | +786 | 0.00% | 586,280 |
| 2024-01-31 | 2024-01-29 | 16.829 | 35,732 | +785 | 0.00% | 601,325 |
| 2024-01-18 | 2024-01-16 | 16.890 | 34,947 | -785 | 0.00% | 590,250 |
| 2024-01-15 | 2024-01-11 | 16.238 | 35,732 | -9,817 | 0.00% | 580,213 |
| 2024-01-12 | 2024-01-10 | 15.932 | 45,549 | +9,817 | 0.00% | 725,700 |
| 2024-01-05 | 2024-01-03 | 14.689 | 35,732 | -5,890 | 0.00% | 524,885 |
| 2024-01-03 | 2023-12-29 | 14.710 | 41,622 | +2,749 | 0.00% | 612,254 |
| 2024-01-02 | 2023-12-28 | 14.649 | 38,873 | +3,141 | 0.00% | 569,441 |
| 2023-12-21 | 2023-12-19 | 14.527 | 35,732 | -2,749 | 0.00% | 519,061 |
| 2023-12-12 | 2023-12-08 | 13.956 | 38,481 | -2,748 | 0.00% | 537,042 |
| 2023-12-11 | 2023-12-07 | 13.895 | 41,229 | +2,748 | 0.00% | 572,874 |
| 2023-12-08 | 2023-12-06 | 14.262 | 38,481 | -3,926 | 0.00% | 548,802 |
| 2023-12-05 | 2023-12-01 | 14.445 | 42,407 | +3,926 | 0.00% | 612,570 |
| 2023-11-29 | 2023-11-27 | 15.015 | 38,481 | -4,712 | 0.00% | 577,811 |
| 2023-11-27 | 2023-11-23 | 14.954 | 43,193 | +4,712 | 0.00% | 645,924 |
| 2023-11-16 | 2023-11-14 | 14.689 | 38,481 | -2,748 | 0.00% | 565,267 |
| 2023-11-10 | 2023-11-08 | 15.443 | 41,229 | +2,748 | 0.00% | 636,713 |
| 2023-11-01 | 2023-10-30 | 15.484 | 38,481 | -4,712 | 0.00% | 595,843 |
| 2023-10-31 | 2023-10-27 | 15.036 | 43,193 | +4,712 | 0.00% | 649,444 |
| 2023-10-27 | 2023-10-25 | 15.260 | 38,481 | +785 | 0.00% | 587,219 |
| 2023-09-26 | 2023-09-22 | 18.031 | 37,696 | +2,749 | 0.00% | 679,689 |
| 2023-09-18 | 2023-09-14 | 17.949 | 34,947 | -9,816 | 0.00% | 627,274 |
| 2023-09-14 | 2023-09-12 | 17.684 | 44,763 | +9,816 | 0.00% | 791,609 |
| 2023-09-06 | 2023-09-04 | 18.459 | 34,947 | +785 | 0.00% | 645,074 |
| 2023-08-28 | 2023-08-24 | 19.314 | 34,162 | -1,963 | 0.00% | 659,817 |
| 2023-08-14 | 2023-08-10 | 18.561 | 36,125 | +1,963 | 0.00% | 670,499 |
| 2023-08-03 | 2023-08-01 | 19.294 | 34,162 | -4,319 | 0.00% | 659,121 |
| 2023-06-15 | 2023-06-13 | 18.377 | 38,481 | -1,963 | 0.00% | 707,171 |
| 2023-06-14 | 2023-06-12 | 18.418 | 40,444 | +785 | 0.00% | 744,894 |
| 2023-06-09 | 2023-06-07 | 18.051 | 39,659 | +1,178 | 0.00% | 715,891 |
| 2023-06-01 | 2023-05-30 | 15.871 | 38,481 | -1,963 | 0.00% | 610,739 |
| 2023-05-30 | 2023-05-25 | 15.688 | 40,444 | +1,963 | 0.00% | 634,478 |
| 2023-04-21 | 2023-04-19 | 18.357 | 38,481 | -3,926 | 0.00% | 706,387 |
| 2023-03-13 | 2023-03-09 | 16.014 | 42,407 | +3,926 | 0.00% | 679,097 |
| 2023-03-09 | 2023-03-07 | 17.073 | 38,481 | -3,141 | 0.00% | 656,995 |
| 2023-02-27 | 2023-02-23 | 16.503 | 41,622 | +3,141 | 0.00% | 686,878 |
| 2023-02-10 | 2023-02-08 | 17.521 | 38,481 | -9,816 | 0.00% | 674,243 |
| 2023-02-06 | 2023-02-02 | 18.133 | 48,297 | +9,816 | 0.00% | 875,753 |
| 2023-01-11 | 2023-01-09 | 19.355 | 38,481 | +1,963 | 0.00% | 744,803 |
| 2022-12-30 | 2022-12-28 | 19.131 | 36,518 | +786 | 0.00% | 698,625 |
| 2022-12-20 | 2022-12-16 | 18.377 | 35,732 | -393 | 0.00% | 656,652 |
| 2022-12-19 | 2022-12-15 | 18.336 | 36,125 | +1,178 | 0.00% | 662,403 |
| 2022-12-15 | 2022-12-13 | 18.438 | 34,947 | +393 | 0.00% | 644,362 |
| 2022-12-13 | 2022-12-09 | 18.214 | 34,554 | -5,105 | 0.00% | 629,372 |
| 2022-12-12 | 2022-12-08 | 18.499 | 39,659 | -4,319 | 0.00% | 733,667 |
| 2022-12-09 | 2022-12-07 | 16.849 | 43,978 | +1,178 | 0.00% | 740,991 |
| 2022-12-01 | 2022-11-29 | 15.647 | 42,800 | -2,356 | 0.00% | 669,694 |
| 2022-11-25 | 2022-11-23 | 14.486 | 45,156 | +393 | 0.00% | 654,119 |
| 2022-11-24 | 2022-11-22 | 15.015 | 44,763 | +2,356 | 0.00% | 672,138 |
| 2022-11-03 | 2022-11-01 | 13.630 | 42,407 | +392 | 0.00% | 578,010 |
| 2022-10-12 | 2022-10-10 | 15.240 | 42,015 | -3,926 | 0.00% | 640,291 |
| 2022-10-11 | 2022-10-07 | 16.584 | 45,941 | -5,105 | 0.00% | 761,897 |
| 2022-10-10 | 2022-10-06 | 17.073 | 51,046 | +9,031 | 0.00% | 871,520 |
| 2022-10-07 | 2022-10-05 | 16.869 | 42,015 | -1,963 | 0.00% | 708,772 |
| 2022-10-05 | 2022-09-30 | 15.688 | 43,978 | +1,963 | 0.00% | 689,919 |
| 2022-09-30 | 2022-09-28 | 16.442 | 42,015 | -1,963 | 0.00% | 690,796 |
| 2022-09-23 | 2022-09-21 | 15.953 | 43,978 | +1,963 | 0.00% | 701,567 |
| 2022-08-09 | 2022-08-05 | 16.666 | 42,015 | -1,963 | 0.00% | 700,212 |
| 2022-07-13 | 2022-07-11 | 16.095 | 43,978 | -393 | 0.00% | 707,839 |
| 2022-07-04 | 2022-06-29 | 17.440 | 44,371 | -785 | 0.00% | 773,828 |
| 2022-06-30 | 2022-06-28 | 17.684 | 45,156 | +3,927 | 0.00% | 798,559 |
| 2022-06-14 | 2022-06-10 | 15.708 | 41,229 | -1,964 | 0.00% | 647,633 |
| 2022-06-08 | 2022-06-06 | 15.280 | 43,193 | +4,320 | 0.00% | 660,004 |
| 2022-05-24 | 2022-05-20 | 13.610 | 38,873 | -1,964 | 0.00% | 529,049 |
| 2022-05-19 | 2022-05-17 | 14.364 | 40,837 | +1,964 | 0.00% | 586,563 |
| 2022-05-12 | 2022-05-10 | 13.202 | 38,873 | -393 | 0.00% | 513,210 |
| 2022-03-24 | 2022-03-22 | 14.017 | 39,266 | -3,141 | 0.00% | 550,398 |
| 2022-03-23 | 2022-03-21 | 13.549 | 42,407 | +3,141 | 0.00% | 574,554 |
| 2022-03-16 | 2022-03-14 | 10.370 | 39,266 | -29,450 | 0.00% | 407,198 |
| 2022-03-15 | 2022-03-11 | 11.369 | 68,716 | +29,450 | 0.00% | 781,203 |
| 2022-03-10 | 2022-03-08 | 12.469 | 39,266 | -58,899 | 0.00% | 489,598 |
| 2022-03-09 | 2022-03-07 | 13.447 | 98,165 | +58,899 | 0.00% | 1,319,995 |
| 2022-03-08 | 2022-03-04 | 15.464 | 39,266 | -39,266 | 0.00% | 607,198 |
| 2022-03-07 | 2022-03-03 | 15.484 | 78,532 | -39,266 | 0.00% | 1,215,995 |
| 2022-03-03 | 2022-03-01 | 14.832 | 117,798 | -19,634 | 0.01% | 1,747,193 |
| 2022-02-23 | 2022-02-21 | 16.992 | 137,432 | +98,166 | 0.01% | 2,335,208 |
| 2022-02-22 | 2022-02-18 | 17.501 | 39,266 | -3,141 | 0.00% | 687,197 |
| 2022-02-04 | 2022-01-27 | 16.421 | 42,407 | -1,571 | 0.00% | 696,377 |
| 2022-01-10 | 2022-01-06 | 14.201 | 43,978 | -785 | 0.00% | 624,511 |
| 2022-01-07 | 2022-01-05 | 14.323 | 44,763 | -1,178 | 0.00% | 641,130 |
| 2021-12-13 | 2021-12-09 | 17.990 | 45,941 | -1,178 | 0.00% | 826,481 |
| 2021-12-07 | 2021-12-03 | 17.318 | 47,119 | -2,749 | 0.00% | 815,993 |
| 2021-12-06 | 2021-12-02 | 17.114 | 49,868 | +1,963 | 0.00% | 853,440 |
| 2021-12-03 | 2021-12-01 | 16.829 | 47,905 | -1,178 | 0.00% | 806,181 |
| 2021-11-30 | 2021-11-26 | 16.951 | 49,083 | -12,958 | 0.00% | 832,005 |
| 2021-11-29 | 2021-11-25 | 17.847 | 62,041 | -2,748 | 0.00% | 1,107,273 |
| 2021-11-26 | 2021-11-24 | 17.990 | 64,789 | +23,952 | 0.00% | 1,165,557 |
| 2021-11-18 | 2021-11-16 | 18.092 | 40,837 | -5,890 | 0.00% | 738,820 |
| 2021-11-17 | 2021-11-15 | 18.235 | 46,727 | +4,712 | 0.00% | 852,045 |
| 2021-10-22 | 2021-10-20 | 18.255 | 42,015 | -5,890 | 0.00% | 766,980 |
| 2021-10-19 | 2021-10-15 | 19.212 | 47,905 | -1,570 | 0.00% | 920,374 |
| 2021-10-11 | 2021-10-07 | 19.518 | 49,475 | +1,570 | 0.00% | 965,657 |
| 2021-10-08 | 2021-10-06 | 19.498 | 47,905 | -5,890 | 0.00% | 934,038 |
| 2021-10-06 | 2021-10-04 | 19.681 | 53,795 | -3,534 | 0.00% | 1,058,743 |
| 2021-10-05 | 2021-09-30 | 19.172 | 57,329 | +3,534 | 0.00% | 1,099,096 |
| 2021-10-04 | 2021-09-29 | 19.212 | 53,795 | +2,356 | 0.00% | 1,033,535 |
| 2021-09-30 | 2021-09-28 | 18.846 | 51,439 | +5,890 | 0.00% | 969,406 |
| 2021-09-20 | 2021-09-16 | 17.257 | 45,549 | -4,319 | 0.00% | 786,021 |
| 2021-09-17 | 2021-09-15 | 17.786 | 49,868 | -9,817 | 0.00% | 886,968 |
| 2021-09-16 | 2021-09-14 | 18.092 | 59,685 | -7,067 | 0.00% | 1,079,816 |
| 2021-09-06 | 2021-09-02 | 18.499 | 66,752 | +7,853 | 0.00% | 1,234,872 |
| 2021-09-01 | 2021-08-30 | 17.725 | 58,899 | +9,816 | 0.00% | 1,043,996 |
| 2021-08-30 | 2021-08-26 | 17.053 | 49,083 | -1,178 | 0.00% | 837,005 |
| 2021-08-27 | 2021-08-25 | 16.727 | 50,261 | -23,559 | 0.00% | 840,709 |
| 2021-08-26 | 2021-08-24 | 16.686 | 73,820 | +1,178 | 0.00% | 1,231,770 |
| 2021-08-25 | 2021-08-23 | 15.647 | 72,642 | -3,142 | 0.00% | 1,136,634 |
| 2021-08-24 | 2021-08-20 | 15.892 | 75,784 | +26,701 | 0.00% | 1,204,325 |
| 2021-08-16 | 2021-08-12 | 15.932 | 49,083 | -1,178 | 0.00% | 782,005 |
| 2021-08-09 | 2021-08-05 | 15.749 | 50,261 | -785 | 0.00% | 791,557 |
| 2021-08-03 | 2021-07-30 | 17.827 | 51,046 | -20,418 | 0.00% | 910,000 |
| 2021-08-02 | 2021-07-29 | 18.459 | 71,464 | -1,571 | 0.00% | 1,319,129 |
| 2021-07-30 | 2021-07-28 | 17.358 | 73,035 | +785 | 0.00% | 1,267,775 |
| 2021-07-21 | 2021-07-19 | 18.988 | 72,250 | -1,570 | 0.00% | 1,371,909 |
| 2021-07-06 | 2021-07-02 | 19.335 | 73,820 | -19,633 | 0.00% | 1,427,289 |
| 2021-06-28 | 2021-06-24 | 20.425 | 93,453 | -1,964 | 0.00% | 1,908,751 |
| 2021-06-24 | 2021-06-22 | 20.292 | 95,417 | -392 | 0.00% | 1,936,229 |
| 2021-06-23 | 2021-06-21 | 20.292 | 95,809 | +2,356 | 0.00% | 1,944,184 |
| 2021-06-16 | 2021-06-11 | 20.832 | 93,453 | -1,964 | 0.00% | 1,946,831 |
| 2021-06-10 | 2021-06-08 | 20.476 | 95,417 | -5,890 | 0.00% | 1,953,725 |
| 2021-06-09 | 2021-06-07 | 20.374 | 101,307 | -9,816 | 0.00% | 2,064,007 |
| 2021-06-08 | 2021-06-04 | 20.781 | 111,123 | +7,853 | 0.01% | 2,309,276 |
| 2021-06-04 | 2021-06-02 | 20.934 | 103,270 | -1,571 | 0.00% | 2,161,861 |
| 2021-06-03 | 2021-06-01 | 21.494 | 104,841 | -9,423 | 0.00% | 2,253,488 |
| 2021-06-02 | 2021-05-31 | 21.342 | 114,264 | +392 | 0.01% | 2,438,569 |
| 2021-06-01 | 2021-05-28 | 21.240 | 113,872 | +9,031 | 0.01% | 2,418,603 |
| 2021-05-31 | 2021-05-27 | 21.494 | 104,841 | -392 | 0.00% | 2,253,488 |
| 2021-05-28 | 2021-05-26 | 21.494 | 105,233 | -46,727 | 0.00% | 2,261,914 |
| 2021-05-27 | 2021-05-25 | 20.934 | 151,960 | +11,780 | 0.01% | 3,181,140 |
| 2021-05-26 | 2021-05-24 | 20.333 | 140,180 | -4,319 | 0.01% | 2,850,285 |
| 2021-05-25 | 2021-05-21 | 20.527 | 144,499 | +43,978 | 0.01% | 2,966,071 |
| 2021-05-24 | 2021-05-20 | 20.333 | 100,521 | -1,178 | 0.00% | 2,043,897 |
| 2021-05-21 | 2021-05-18 | 20.578 | 101,699 | +24,737 | 0.00% | 2,092,713 |
| 2021-05-17 | 2021-05-13 | 17.909 | 76,962 | -1,178 | 0.00% | 1,378,278 |
| 2021-05-13 | 2021-05-11 | 18.336 | 78,140 | -2,748 | 0.00% | 1,432,807 |
| 2021-05-11 | 2021-05-07 | 19.192 | 80,888 | -15,314 | 0.00% | 1,552,411 |
| 2021-05-10 | 2021-05-06 | 19.396 | 96,202 | -785 | 0.00% | 1,865,919 |
| 2021-05-07 | 2021-05-05 | 19.274 | 96,987 | -10,602 | 0.00% | 1,869,288 |
| 2021-05-06 | 2021-05-04 | 19.763 | 107,589 | -1,964 | 0.00% | 2,126,235 |
| 2021-05-05 | 2021-05-03 | 19.518 | 109,553 | -1,178 | 0.01% | 2,138,265 |
| 2021-05-04 | 2021-04-30 | 19.844 | 110,731 | -16,491 | 0.01% | 2,197,353 |
| 2021-04-30 | 2021-04-28 | 20.374 | 127,222 | +1,178 | 0.01% | 2,591,993 |
| 2021-04-29 | 2021-04-27 | 20.374 | 126,044 | -7,461 | 0.01% | 2,567,993 |
| 2021-04-28 | 2021-04-26 | 20.089 | 133,505 | +5,890 | 0.01% | 2,681,922 |
| 2021-04-27 | 2021-04-23 | 20.353 | 127,615 | -2,749 | 0.01% | 2,597,400 |
| 2021-04-26 | 2021-04-22 | 20.292 | 130,364 | +4,712 | 0.01% | 2,645,384 |
| 2021-04-23 | 2021-04-21 | 19.864 | 125,652 | +5,890 | 0.01% | 2,496,006 |
| 2021-04-22 | 2021-04-20 | 19.966 | 119,762 | +2,356 | 0.01% | 2,391,205 |
| 2021-04-21 | 2021-04-19 | 20.374 | 117,406 | -1,963 | 0.01% | 2,392,004 |
| 2021-04-20 | 2021-04-16 | 19.131 | 119,369 | +8,246 | 0.01% | 2,283,646 |
| 2021-04-19 | 2021-04-15 | 19.172 | 111,123 | +5,890 | 0.01% | 2,130,420 |
| 2021-04-16 | 2021-04-14 | 18.866 | 105,233 | -786 | 0.00% | 1,985,339 |
| 2021-04-14 | 2021-04-12 | 19.457 | 106,019 | -8,245 | 0.00% | 2,062,808 |
| 2021-04-12 | 2021-04-08 | 18.968 | 114,264 | -7,068 | 0.01% | 2,167,359 |
| 2021-04-09 | 2021-04-07 | 18.642 | 121,332 | -393 | 0.01% | 2,261,872 |
| 2021-04-08 | 2021-04-01 | 18.173 | 121,725 | -7,068 | 0.01% | 2,212,159 |
| 2021-04-07 | 2021-03-31 | 17.868 | 128,793 | +11,780 | 0.01% | 2,301,248 |
| 2021-04-01 | 2021-03-30 | 18.235 | 117,013 | -20,026 | 0.01% | 2,133,678 |
| 2021-03-31 | 2021-03-29 | 17.216 | 137,039 | +29,057 | 0.01% | 2,359,242 |
| 2021-03-30 | 2021-03-26 | 17.888 | 107,982 | +6,283 | 0.01% | 1,931,602 |
| 2021-03-29 | 2021-03-25 | 17.073 | 101,699 | +10,209 | 0.00% | 1,736,330 |
| 2021-03-26 | 2021-03-24 | 16.421 | 91,490 | -30,235 | 0.00% | 1,502,382 |
| 2021-03-25 | 2021-03-23 | 15.953 | 121,725 | -38,874 | 0.01% | 1,941,839 |
| 2021-03-24 | 2021-03-22 | 16.442 | 160,599 | -23,559 | 0.01% | 2,640,511 |
| 2021-03-23 | 2021-03-19 | 16.869 | 184,158 | -4,320 | 0.01% | 3,106,652 |
| 2021-03-19 | 2021-03-17 | 16.992 | 188,478 | -4,711 | 0.01% | 3,202,568 |
| 2021-03-17 | 2021-03-15 | 15.708 | 193,189 | +32,198 | 0.01% | 3,034,649 |
| 2021-03-16 | 2021-03-12 | 15.586 | 160,991 | +3,926 | 0.01% | 2,509,197 |
| 2021-03-15 | 2021-03-11 | 16.258 | 157,065 | -392 | 0.01% | 2,553,606 |
| 2021-03-11 | 2021-03-09 | 15.219 | 157,457 | -1,571 | 0.01% | 2,396,372 |
| 2021-03-10 | 2021-03-08 | 15.036 | 159,028 | -1,571 | 0.01% | 2,391,121 |
| 2021-03-09 | 2021-03-05 | 15.688 | 160,599 | +1,964 | 0.01% | 2,519,447 |
| 2021-03-08 | 2021-03-04 | 17.134 | 158,635 | -786 | 0.01% | 2,718,108 |
| 2021-03-05 | 2021-03-03 | 18.133 | 159,421 | +5,498 | 0.01% | 2,890,728 |
| 2021-03-04 | 2021-03-02 | 17.664 | 153,923 | +18,847 | 0.01% | 2,718,907 |
| 2021-03-03 | 2021-03-01 | 18.072 | 135,076 | -12,957 | 0.01% | 2,441,032 |
| 2021-03-02 | 2021-02-26 | 18.561 | 148,033 | -49,476 | 0.01% | 2,747,569 |
| 2021-03-01 | 2021-02-25 | 19.090 | 197,509 | +5,890 | 0.01% | 3,770,493 |
| 2021-02-26 | 2021-02-24 | 18.316 | 191,619 | -8,638 | 0.01% | 3,509,699 |
| 2021-02-25 | 2021-02-23 | 17.705 | 200,257 | -39,659 | 0.01% | 3,545,513 |
| 2021-02-24 | 2021-02-22 | 16.829 | 239,916 | +10,602 | 0.01% | 4,037,485 |
| 2021-02-23 | 2021-02-19 | 17.746 | 229,314 | +59,684 | 0.01% | 4,069,306 |
| 2021-02-22 | 2021-02-18 | 16.727 | 169,630 | -345,542 | 0.01% | 2,837,380 |
| 2021-02-19 | 2021-02-17 | 16.849 | 515,172 | +251,696 | 0.02% | 8,680,194 |
| 2021-02-18 | 2021-02-16 | 14.649 | 263,476 | +43,193 | 0.01% | 3,859,594 |
| 2021-02-17 | 2021-02-11 | 14.384 | 220,283 | +16,492 | 0.01% | 3,168,526 |
| 2021-02-16 | 2021-02-09 | 14.465 | 203,791 | -197,509 | 0.01% | 2,947,915 |
| 2021-02-10 | 2021-02-08 | 15.077 | 401,300 | +232,848 | 0.02% | 6,050,239 |
| 2021-02-09 | 2021-02-05 | 14.628 | 168,452 | -5,890 | 0.01% | 2,464,179 |
| 2021-02-08 | 2021-02-04 | 14.527 | 174,342 | +7,854 | 0.01% | 2,532,580 |
| 2021-02-05 | 2021-02-03 | 14.975 | 166,488 | -5,890 | 0.01% | 2,493,113 |
| 2021-02-04 | 2021-02-02 | 14.445 | 172,378 | -2,356 | 0.01% | 2,490,002 |
| 2021-01-28 | 2021-01-26 | 13.752 | 174,734 | +19,633 | 0.01% | 2,402,995 |
| 2021-01-27 | 2021-01-25 | 13.936 | 155,101 | +16,099 | 0.01% | 2,161,436 |
| 2021-01-26 | 2021-01-22 | 14.221 | 139,002 | +4,319 | 0.01% | 1,976,734 |
| 2021-01-25 | 2021-01-21 | 14.078 | 134,683 | +6,283 | 0.01% | 1,896,105 |
| 2021-01-21 | 2021-01-19 | 14.995 | 128,400 | -3,927 | 0.01% | 1,925,371 |
| 2021-01-20 | 2021-01-18 | 14.649 | 132,327 | -4,712 | 0.01% | 1,938,425 |
| 2021-01-19 | 2021-01-15 | 14.282 | 137,039 | +3,927 | 0.01% | 1,957,194 |
| 2021-01-14 | 2021-01-12 | 14.771 | 133,112 | -1,178 | 0.01% | 1,966,196 |
| 2021-01-13 | 2021-01-11 | 15.260 | 134,290 | -3,927 | 0.01% | 2,049,260 |
| 2021-01-12 | 2021-01-08 | 15.280 | 138,217 | -1,178 | 0.01% | 2,112,002 |
| 2021-01-11 | 2021-01-07 | 15.280 | 139,395 | -1,570 | 0.01% | 2,130,003 |
| 2021-01-08 | 2021-01-06 | 15.260 | 140,965 | +3,141 | 0.01% | 2,151,121 |
| 2021-01-05 | 2020-12-31 | 15.280 | 137,824 | -1,178 | 0.01% | 2,105,997 |
| 2020-12-29 | 2020-12-24 | 14.954 | 139,002 | -3,927 | 0.01% | 2,078,685 |
| 2020-12-28 | 2020-12-22 | 14.038 | 142,929 | +3,927 | 0.01% | 2,006,371 |
| 2020-12-21 | 2020-12-17 | 15.199 | 139,002 | +2,356 | 0.01% | 2,112,669 |
| 2020-12-18 | 2020-12-16 | 15.117 | 136,646 | -1,178 | 0.01% | 2,065,725 |
| 2020-12-17 | 2020-12-15 | 15.219 | 137,824 | -1,963 | 0.01% | 2,097,573 |
| 2020-12-15 | 2020-12-11 | 14.873 | 139,787 | +1,177 | 0.01% | 2,079,033 |
| 2020-12-11 | 2020-12-09 | 15.077 | 138,610 | -2,748 | 0.01% | 2,089,767 |
| 2020-12-10 | 2020-12-08 | 14.914 | 141,358 | -9,817 | 0.01% | 2,108,158 |
| 2020-12-08 | 2020-12-04 | 15.077 | 151,175 | -1,570 | 0.01% | 2,279,205 |
| 2020-12-07 | 2020-12-03 | 14.975 | 152,745 | -29,450 | 0.01% | 2,287,315 |
| 2020-12-04 | 2020-12-02 | 15.015 | 182,195 | +9,817 | 0.01% | 2,735,745 |
| 2020-12-01 | 2020-11-27 | 14.262 | 172,378 | -393 | 0.01% | 2,458,394 |
| 2020-11-27 | 2020-11-25 | 14.384 | 172,771 | -785 | 0.01% | 2,485,119 |
| 2020-11-26 | 2020-11-24 | 14.669 | 173,556 | -9,032 | 0.01% | 2,545,914 |
| 2020-11-24 | 2020-11-20 | 14.893 | 182,588 | -39,266 | 0.01% | 2,719,326 |
| 2020-11-23 | 2020-11-19 | 14.954 | 221,854 | +78,533 | 0.01% | 3,317,684 |
| 2020-11-19 | 2020-11-17 | 14.649 | 143,321 | -8,246 | 0.01% | 2,099,473 |
| 2020-11-18 | 2020-11-16 | 14.832 | 151,567 | +3,926 | 0.01% | 2,248,059 |
| 2020-11-17 | 2020-11-13 | 14.038 | 147,641 | -9,816 | 0.01% | 2,072,516 |
| 2020-11-16 | 2020-11-12 | 14.221 | 157,457 | +9,816 | 0.01% | 2,239,180 |
| 2020-11-12 | 2020-11-10 | 14.567 | 147,641 | -16,099 | 0.01% | 2,150,724 |
| 2020-11-11 | 2020-11-09 | 13.854 | 163,740 | +9,424 | 0.01% | 2,268,482 |
| 2020-11-05 | 2020-11-03 | 13.202 | 154,316 | -2,749 | 0.01% | 2,037,312 |
| 2020-11-04 | 2020-11-02 | 12.937 | 157,065 | -1,963 | 0.01% | 2,032,005 |
| 2020-11-03 | 2020-10-30 | 13.100 | 159,028 | -1,178 | 0.01% | 2,083,321 |
| 2020-11-02 | 2020-10-29 | 13.650 | 160,206 | -1,178 | 0.01% | 2,186,881 |
| 2020-10-29 | 2020-10-27 | 13.589 | 161,384 | +5,890 | 0.01% | 2,193,098 |
| 2020-10-23 | 2020-10-21 | 14.404 | 155,494 | +4,319 | 0.01% | 2,239,777 |
| 2020-10-20 | 2020-10-16 | 14.893 | 151,175 | +786 | 0.01% | 2,251,485 |
| 2020-10-16 | 2020-10-14 | 15.280 | 150,389 | -15,707 | 0.01% | 2,297,995 |
| 2020-10-15 | 2020-10-12 | 15.199 | 166,096 | -3,141 | 0.01% | 2,524,467 |
| 2020-10-09 | 2020-10-07 | 15.077 | 169,237 | -14,529 | 0.01% | 2,551,518 |
| 2020-10-08 | 2020-10-06 | 15.056 | 183,766 | -16,099 | 0.01% | 2,766,822 |
| 2020-10-07 | 2020-10-05 | 14.628 | 199,865 | -20,811 | 0.01% | 2,923,700 |
| 2020-09-29 | 2020-09-25 | 13.549 | 220,676 | -29,449 | 0.01% | 2,989,843 |
| 2020-09-25 | 2020-09-23 | 14.323 | 250,125 | +1,570 | 0.01% | 3,582,483 |
| 2020-09-24 | 2020-09-22 | 14.262 | 248,555 | -1,963 | 0.01% | 3,544,804 |
| 2020-09-23 | 2020-09-21 | 14.445 | 250,518 | +785 | 0.01% | 3,618,735 |
| 2020-09-22 | 2020-09-18 | 14.893 | 249,733 | +1,571 | 0.01% | 3,719,332 |
| 2020-09-21 | 2020-09-17 | 14.934 | 248,162 | +17,670 | 0.01% | 3,706,047 |
| 2020-09-18 | 2020-09-16 | 15.362 | 230,492 | +34,554 | 0.01% | 3,540,779 |
| 2020-09-17 | 2020-09-15 | 14.567 | 195,938 | +7,068 | 0.01% | 2,854,279 |
| 2020-09-16 | 2020-09-14 | 14.139 | 188,870 | -1,571 | 0.01% | 2,670,509 |
| 2020-09-15 | 2020-09-11 | 14.119 | 190,441 | +5,890 | 0.01% | 2,688,842 |
| 2020-09-14 | 2020-09-10 | 13.834 | 184,551 | -26,308 | 0.01% | 2,553,041 |
| 2020-09-11 | 2020-09-09 | 13.915 | 210,859 | +15,706 | 0.01% | 2,934,165 |
| 2020-09-10 | 2020-09-08 | 14.241 | 195,153 | -1,178 | 0.01% | 2,779,227 |
| 2020-09-09 | 2020-09-07 | 14.628 | 196,331 | -16,492 | 0.01% | 2,872,004 |
| 2020-09-08 | 2020-09-04 | 14.771 | 212,823 | +56,936 | 0.01% | 3,143,607 |
| 2020-09-07 | 2020-09-03 | 15.280 | 155,887 | -9,423 | 0.01% | 2,382,006 |
| 2020-09-04 | 2020-09-02 | 15.647 | 165,310 | -17,278 | 0.01% | 2,586,616 |
| 2020-09-03 | 2020-09-01 | 15.688 | 182,588 | +18,848 | 0.01% | 2,864,406 |
| 2020-09-02 | 2020-08-31 | 15.484 | 163,740 | -71,072 | 0.01% | 2,535,362 |
| 2020-09-01 | 2020-08-28 | 16.218 | 234,812 | -49,082 | 0.01% | 3,808,071 |
| 2020-08-31 | 2020-08-27 | 15.790 | 283,894 | -58,899 | 0.01% | 4,482,596 |
| 2020-08-28 | 2020-08-26 | 15.993 | 342,793 | +239,130 | 0.02% | 5,482,432 |
| 2020-08-27 | 2020-08-25 | 15.280 | 103,663 | +5,890 | 0.00% | 1,584,006 |
| 2020-08-26 | 2020-08-24 | 14.975 | 97,773 | -4,319 | 0.00% | 1,464,124 |
| 2020-08-21 | 2020-08-19 | 14.975 | 102,092 | -1,178 | 0.00% | 1,528,800 |
| 2020-08-20 | 2020-08-18 | 14.771 | 103,270 | -1,178 | 0.00% | 1,525,400 |
| 2020-08-18 | 2020-08-14 | 14.608 | 104,448 | -39,266 | 0.00% | 1,525,777 |
| 2020-08-17 | 2020-08-13 | 14.975 | 143,714 | -4,319 | 0.01% | 2,152,078 |
| 2020-08-14 | 2020-08-12 | 14.852 | 148,033 | -9,817 | 0.01% | 2,198,658 |
| 2020-08-13 | 2020-08-11 | 15.117 | 157,850 | +40,444 | 0.01% | 2,386,273 |
| 2020-08-11 | 2020-08-07 | 15.178 | 117,406 | -31,020 | 0.01% | 1,782,043 |
| 2020-08-10 | 2020-08-06 | 15.260 | 148,426 | +32,198 | 0.01% | 2,264,975 |
| 2020-08-07 | 2020-08-05 | 14.832 | 116,228 | -9,816 | 0.01% | 1,723,907 |
| 2020-08-05 | 2020-08-03 | 14.791 | 126,044 | -393 | 0.01% | 1,864,363 |
| 2020-08-03 | 2020-07-30 | 14.567 | 126,437 | -1,963 | 0.01% | 1,841,840 |
| 2020-07-31 | 2020-07-29 | 14.262 | 128,400 | +7,853 | 0.01% | 1,831,196 |
| 2020-07-30 | 2020-07-28 | 14.445 | 120,547 | +4,712 | 0.01% | 1,741,303 |
| 2020-07-28 | 2020-07-24 | 13.650 | 115,835 | +1,178 | 0.01% | 1,581,198 |
| 2020-07-27 | 2020-07-23 | 14.343 | 114,657 | -393 | 0.01% | 1,644,542 |
| 2020-07-24 | 2020-07-22 | 14.241 | 115,050 | -2,356 | 0.01% | 1,638,459 |
| 2020-07-23 | 2020-07-21 | 14.628 | 117,406 | +3,142 | 0.01% | 1,717,459 |
| 2020-07-22 | 2020-07-20 | 14.465 | 114,264 | -3,927 | 0.01% | 1,652,873 |
| 2020-07-21 | 2020-07-17 | 14.139 | 118,191 | +5,890 | 0.01% | 1,671,150 |
| 2020-07-20 | 2020-07-16 | 13.834 | 112,301 | -9,817 | 0.01% | 1,553,549 |
| 2020-07-17 | 2020-07-15 | 14.751 | 122,118 | +7,068 | 0.01% | 1,801,316 |
| 2020-07-14 | 2020-07-10 | 14.119 | 115,050 | -103,662 | 0.01% | 1,624,395 |
| 2020-07-13 | 2020-07-09 | 15.077 | 218,712 | +31,412 | 0.01% | 3,297,433 |
| 2020-07-10 | 2020-07-08 | 15.117 | 187,300 | -27,486 | 0.01% | 2,831,479 |
| 2020-07-08 | 2020-07-06 | 15.199 | 214,786 | +7,068 | 0.01% | 3,264,498 |
| 2020-07-07 | 2020-07-03 | 14.934 | 207,718 | +7,853 | 0.01% | 3,102,057 |
| 2020-07-06 | 2020-07-02 | 14.465 | 199,865 | +61,255 | 0.01% | 2,891,124 |
| 2020-07-03 | 2020-06-30 | 14.221 | 138,610 | -1,963 | 0.01% | 1,971,159 |
| 2020-06-24 | 2020-06-22 | 13.936 | 140,573 | -2,748 | 0.01% | 1,958,979 |
| 2020-06-18 | 2020-06-16 | 13.936 | 143,321 | +785 | 0.01% | 1,997,274 |
| 2020-06-17 | 2020-06-15 | 13.467 | 142,536 | -9,031 | 0.01% | 1,919,542 |
| 2020-06-15 | 2020-06-11 | 14.527 | 151,567 | -28,272 | 0.01% | 2,201,739 |
| 2020-06-11 | 2020-06-09 | 14.914 | 179,839 | -39,659 | 0.01% | 2,682,048 |
| 2020-06-10 | 2020-06-08 | 14.832 | 219,498 | -49,868 | 0.01% | 3,255,619 |
| 2020-06-09 | 2020-06-05 | 14.751 | 269,366 | +34,554 | 0.01% | 3,973,315 |
| 2020-06-08 | 2020-06-04 | 14.791 | 234,812 | +62,041 | 0.01% | 3,473,190 |
| 2020-06-05 | 2020-06-03 | 14.995 | 172,771 | -29,842 | 0.01% | 2,590,719 |
| 2020-06-03 | 2020-06-01 | 14.425 | 202,613 | -1,178 | 0.01% | 2,922,619 |
| 2020-06-02 | 2020-05-29 | 14.160 | 203,791 | -20,419 | 0.01% | 2,885,635 |
| 2020-06-01 | 2020-05-28 | 13.854 | 224,210 | +3,534 | 0.01% | 3,106,244 |
| 2020-05-29 | 2020-05-27 | 13.732 | 220,676 | +25,523 | 0.01% | 3,030,307 |
| 2020-05-28 | 2020-05-26 | 13.712 | 195,153 | -118,191 | 0.01% | 2,675,851 |
| 2020-05-27 | 2020-05-25 | 13.528 | 313,344 | +89,134 | 0.01% | 4,238,978 |
| 2020-05-26 | 2020-05-22 | 13.549 | 224,210 | -10,602 | 0.01% | 3,037,724 |
| 2020-05-25 | 2020-05-21 | 13.671 | 234,812 | -24,737 | 0.01% | 3,210,070 |
| 2020-05-22 | 2020-05-20 | 13.875 | 259,549 | -8,639 | 0.01% | 3,601,124 |
| 2020-05-21 | 2020-05-19 | 13.508 | 268,188 | +29,842 | 0.01% | 3,622,635 |
| 2020-05-20 | 2020-05-18 | 12.876 | 238,346 | -7,853 | 0.01% | 3,068,998 |
| 2020-05-19 | 2020-05-15 | 13.039 | 246,199 | -3,141 | 0.01% | 3,210,243 |
| 2020-05-18 | 2020-05-14 | 13.080 | 249,340 | +55,758 | 0.01% | 3,261,359 |
| 2020-05-14 | 2020-05-12 | 12.917 | 193,582 | -785 | 0.01% | 2,500,494 |
| 2020-05-05 | 2020-04-29 | 13.324 | 194,367 | +2,748 | 0.01% | 2,589,834 |
| 2020-05-04 | 2020-04-28 | 13.345 | 191,619 | -3,926 | 0.01% | 2,557,122 |
| 2020-04-28 | 2020-04-24 | 12.672 | 195,545 | -9,817 | 0.01% | 2,478,043 |
| 2020-04-23 | 2020-04-21 | 12.082 | 205,362 | -20,811 | 0.01% | 2,481,112 |
| 2020-04-21 | 2020-04-17 | 12.856 | 226,173 | -1,963 | 0.01% | 2,907,648 |
| 2020-04-20 | 2020-04-16 | 12.469 | 228,136 | -1,178 | 0.01% | 2,844,572 |
| 2020-04-17 | 2020-04-15 | 12.143 | 229,314 | -1,964 | 0.01% | 2,784,508 |
| 2020-04-16 | 2020-04-14 | 12.224 | 231,278 | -7,460 | 0.01% | 2,827,205 |
| 2020-04-14 | 2020-04-08 | 11.389 | 238,738 | -2,356 | 0.01% | 2,718,974 |
| 2020-04-09 | 2020-04-07 | 11.409 | 241,094 | +392 | 0.01% | 2,750,718 |
| 2020-03-30 | 2020-03-26 | 10.900 | 240,702 | +3,534 | 0.01% | 2,623,645 |
| 2020-03-27 | 2020-03-25 | 10.574 | 237,168 | -9,816 | 0.01% | 2,507,813 |
| 2020-03-26 | 2020-03-24 | 10.228 | 246,984 | +9,816 | 0.01% | 2,526,063 |
| 2020-03-23 | 2020-03-19 | 9.678 | 237,168 | -8,638 | 0.01% | 2,295,204 |
| 2020-03-20 | 2020-03-18 | 9.107 | 245,806 | -1,571 | 0.01% | 2,238,575 |
| 2020-03-19 | 2020-03-17 | 9.749 | 247,377 | +393 | 0.01% | 2,411,642 |
| 2020-03-18 | 2020-03-16 | 9.769 | 246,984 | -25,916 | 0.01% | 2,412,843 |
| 2020-03-17 | 2020-03-13 | 10.798 | 272,900 | -1,178 | 0.01% | 2,946,803 |
| 2020-03-11 | 2020-03-09 | 11.776 | 274,078 | -3,141 | 0.01% | 3,227,555 |
| 2020-03-06 | 2020-03-04 | 12.815 | 277,219 | +3,927 | 0.01% | 3,552,592 |
| 2020-03-02 | 2020-02-27 | 11.980 | 273,292 | -786 | 0.01% | 3,273,979 |
| 2020-02-27 | 2020-02-25 | 12.021 | 274,078 | -9,031 | 0.01% | 3,294,563 |
| 2020-02-26 | 2020-02-24 | 11.593 | 283,109 | +9,031 | 0.01% | 3,281,993 |
| 2020-02-25 | 2020-02-21 | 11.939 | 274,078 | -9,816 | 0.01% | 3,272,227 |
| 2020-02-24 | 2020-02-20 | 12.245 | 283,894 | -14,529 | 0.01% | 3,476,181 |
| 2020-02-21 | 2020-02-19 | 11.654 | 298,423 | +5,498 | 0.01% | 3,477,763 |
| 2020-02-19 | 2020-02-17 | 11.695 | 292,925 | -1,178 | 0.01% | 3,425,626 |
| 2020-02-17 | 2020-02-13 | 11.817 | 294,103 | +3,926 | 0.01% | 3,475,354 |
| 2020-02-14 | 2020-02-12 | 11.552 | 290,177 | -9,031 | 0.01% | 3,352,106 |
| 2020-02-13 | 2020-02-11 | 11.144 | 299,208 | +4,319 | 0.01% | 3,334,511 |
| 2020-02-11 | 2020-02-07 | 11.491 | 294,889 | -3,926 | 0.01% | 3,388,514 |
| 2020-02-10 | 2020-02-06 | 11.695 | 298,815 | -4,712 | 0.01% | 3,494,507 |
| 2020-02-05 | 2020-02-03 | 10.839 | 303,527 | -1,964 | 0.01% | 3,289,884 |
| 2020-02-03 | 2020-01-30 | 11.226 | 305,491 | -3,534 | 0.01% | 3,429,428 |
| 2020-01-31 | 2020-01-29 | 11.185 | 309,025 | -20,418 | 0.01% | 3,456,508 |
| 2020-01-30 | 2020-01-24 | 11.369 | 329,443 | +10,209 | 0.02% | 3,745,296 |
| 2020-01-29 | 2020-01-22 | 11.756 | 319,234 | -2,356 | 0.02% | 3,752,810 |
| 2020-01-23 | 2020-01-21 | 11.491 | 321,590 | +4,712 | 0.02% | 3,695,331 |
| 2020-01-22 | 2020-01-20 | 12.387 | 316,878 | +25,523 | 0.02% | 3,925,250 |
| 2020-01-21 | 2020-01-17 | 13.589 | 291,355 | +28,664 | 0.01% | 3,959,314 |
| 2020-01-20 | 2020-01-16 | 13.875 | 262,691 | +9,817 | 0.01% | 3,644,718 |
| 2020-01-17 | 2020-01-15 | 13.752 | 252,874 | -59,292 | 0.01% | 3,477,600 |
| 2020-01-16 | 2020-01-14 | 13.732 | 312,166 | -3,927 | 0.01% | 4,286,641 |
| 2020-01-15 | 2020-01-13 | 14.139 | 316,093 | +7,461 | 0.02% | 4,469,367 |
| 2020-01-14 | 2020-01-10 | 13.752 | 308,632 | +64,004 | 0.01% | 4,244,401 |
| 2020-01-13 | 2020-01-09 | 13.650 | 244,628 | -32,198 | 0.01% | 3,339,278 |
| 2020-01-09 | 2020-01-07 | 13.630 | 276,826 | -3,927 | 0.01% | 3,773,155 |
| 2020-01-08 | 2020-01-06 | 13.426 | 280,753 | +33,376 | 0.01% | 3,769,480 |
| 2020-01-07 | 2020-01-03 | 13.793 | 247,377 | -13,350 | 0.01% | 3,412,083 |
| 2020-01-06 | 2020-01-02 | 13.976 | 260,727 | +12,958 | 0.01% | 3,644,029 |
| 2020-01-03 | 2019-12-31 | 14.241 | 247,769 | -5,105 | 0.01% | 3,528,546 |
| 2019-12-30 | 2019-12-24 | 12.774 | 252,874 | -6,283 | 0.01% | 3,230,304 |
| 2019-12-27 | 2019-12-20 | 12.632 | 259,157 | -1,963 | 0.01% | 3,273,605 |
| 2019-12-19 | 2019-12-17 | 12.958 | 261,120 | -19,633 | 0.01% | 3,383,521 |
| 2019-12-18 | 2019-12-16 | 12.917 | 280,753 | +1,571 | 0.01% | 3,626,480 |
| 2019-12-17 | 2019-12-13 | 12.021 | 279,182 | +9,031 | 0.01% | 3,355,916 |
| 2019-12-16 | 2019-12-12 | 12.224 | 270,151 | -1,963 | 0.01% | 3,302,399 |
| 2019-12-13 | 2019-12-11 | 12.285 | 272,114 | +3,534 | 0.01% | 3,343,027 |
| 2019-12-12 | 2019-12-10 | 12.530 | 268,580 | +8,245 | 0.01% | 3,365,274 |
| 2019-12-09 | 2019-12-05 | 13.039 | 260,335 | +3,927 | 0.01% | 3,394,565 |
| 2019-12-05 | 2019-12-03 | 13.141 | 256,408 | -393 | 0.01% | 3,369,480 |
| 2019-12-04 | 2019-12-02 | 12.815 | 256,801 | +3,927 | 0.01% | 3,290,933 |
| 2019-12-02 | 2019-11-28 | 13.243 | 252,874 | -2,356 | 0.01% | 3,348,800 |
| 2019-11-29 | 2019-11-27 | 13.243 | 255,230 | -75,784 | 0.01% | 3,380,000 |
| 2019-11-28 | 2019-11-26 | 13.182 | 331,014 | +66,360 | 0.02% | 4,363,373 |
| 2019-11-27 | 2019-11-25 | 12.530 | 264,654 | -1,178 | 0.01% | 3,316,082 |
| 2019-11-26 | 2019-11-22 | 12.591 | 265,832 | -3,926 | 0.01% | 3,347,090 |
| 2019-11-25 | 2019-11-21 | 11.919 | 269,758 | -3,927 | 0.01% | 3,215,155 |
| 2019-11-22 | 2019-11-20 | 11.858 | 273,685 | +5,497 | 0.01% | 3,245,231 |
| 2019-11-21 | 2019-11-19 | 12.204 | 268,188 | -3,926 | 0.01% | 3,272,938 |
| 2019-11-20 | 2019-11-18 | 12.082 | 272,114 | +10,994 | 0.01% | 3,287,587 |
| 2019-11-13 | 2019-11-11 | 12.326 | 261,120 | +3,927 | 0.01% | 3,218,601 |
| 2019-11-11 | 2019-11-07 | 13.039 | 257,193 | -1,964 | 0.01% | 3,353,596 |
| 2019-11-08 | 2019-11-06 | 12.917 | 259,157 | +12,173 | 0.01% | 3,347,525 |
| 2019-11-07 | 2019-11-05 | 12.876 | 246,984 | -9,817 | 0.01% | 3,180,223 |
| 2019-11-06 | 2019-11-04 | 13.243 | 256,801 | -10,209 | 0.01% | 3,400,805 |
| 2019-11-01 | 2019-10-30 | 13.426 | 267,010 | +3,927 | 0.01% | 3,584,962 |
| 2019-10-31 | 2019-10-29 | 13.365 | 263,083 | -15,707 | 0.01% | 3,516,157 |
| 2019-10-30 | 2019-10-28 | 13.243 | 278,790 | +7,068 | 0.01% | 3,692,004 |
| 2019-10-29 | 2019-10-25 | 12.672 | 271,722 | +3,142 | 0.01% | 3,443,395 |
| 2019-10-28 | 2019-10-24 | 12.835 | 268,580 | +5,497 | 0.01% | 3,447,354 |
| 2019-10-24 | 2019-10-22 | 12.937 | 263,083 | +392 | 0.01% | 3,403,597 |
| 2019-10-23 | 2019-10-21 | 13.589 | 262,691 | -46,726 | 0.01% | 3,569,790 |
| 2019-10-22 | 2019-10-18 | 13.712 | 309,417 | +53,794 | 0.01% | 4,242,588 |
| 2019-10-21 | 2019-10-17 | 12.978 | 255,623 | -9,424 | 0.01% | 3,317,501 |
| 2019-10-17 | 2019-10-15 | 12.021 | 265,047 | -4,319 | 0.01% | 3,186,006 |
| 2019-10-16 | 2019-10-14 | 12.367 | 269,366 | +1,178 | 0.01% | 3,331,219 |
| 2019-10-15 | 2019-10-11 | 12.000 | 268,188 | +5,890 | 0.01% | 3,218,298 |
| 2019-10-10 | 2019-10-08 | 12.143 | 262,298 | -1,571 | 0.01% | 3,185,025 |
| 2019-10-09 | 2019-10-04 | 12.530 | 263,869 | -4,319 | 0.01% | 3,306,246 |
| 2019-10-03 | 2019-09-30 | 12.265 | 268,188 | +3,141 | 0.01% | 3,289,330 |
| 2019-09-30 | 2019-09-26 | 13.182 | 265,047 | -785 | 0.01% | 3,493,806 |
| 2019-09-27 | 2019-09-25 | 13.406 | 265,832 | -5,104 | 0.01% | 3,563,730 |
| 2019-09-26 | 2019-09-24 | 13.650 | 270,936 | +1,570 | 0.01% | 3,698,394 |
| 2019-09-24 | 2019-09-20 | 13.976 | 269,366 | -1,570 | 0.01% | 3,764,771 |
| 2019-09-23 | 2019-09-19 | 13.875 | 270,936 | -13,744 | 0.01% | 3,759,114 |
| 2019-09-20 | 2019-09-18 | 13.630 | 284,680 | -392 | 0.01% | 3,880,206 |
| 2019-09-19 | 2019-09-17 | 13.284 | 285,072 | +785 | 0.01% | 3,786,813 |
| 2019-09-18 | 2019-09-16 | 14.180 | 284,287 | -1,963 | 0.01% | 4,031,233 |
| 2019-09-17 | 2019-09-13 | 14.038 | 286,250 | +3,926 | 0.01% | 4,018,245 |
| 2019-09-16 | 2019-09-12 | 13.997 | 282,324 | +393 | 0.01% | 3,951,629 |
| 2019-09-11 | 2019-09-09 | 13.406 | 281,931 | -43,193 | 0.01% | 3,779,553 |
| 2019-09-10 | 2019-09-06 | 13.324 | 325,124 | +42,408 | 0.02% | 4,332,100 |
| 2019-09-09 | 2019-09-05 | 12.897 | 282,716 | -786 | 0.01% | 3,646,076 |
| 2019-09-06 | 2019-09-04 | 12.815 | 283,502 | -2,748 | 0.01% | 3,633,109 |
| 2019-09-05 | 2019-09-03 | 12.734 | 286,250 | -1,178 | 0.01% | 3,644,997 |
| 2019-09-04 | 2019-09-02 | 12.897 | 287,428 | -5,497 | 0.01% | 3,706,845 |
| 2019-09-03 | 2019-08-30 | 12.734 | 292,925 | -4,712 | 0.01% | 3,729,994 |
| 2019-09-02 | 2019-08-29 | 12.632 | 297,637 | -393 | 0.01% | 3,759,675 |
| 2019-08-30 | 2019-08-28 | 12.591 | 298,030 | -14,529 | 0.01% | 3,752,495 |
| 2019-08-29 | 2019-08-27 | 12.611 | 312,559 | -7,067 | 0.02% | 3,941,798 |
| 2019-08-28 | 2019-08-26 | 12.122 | 319,626 | -80,103 | 0.02% | 3,874,634 |
| 2019-08-27 | 2019-08-23 | 12.224 | 399,729 | +1,570 | 0.02% | 4,886,395 |
| 2019-08-26 | 2019-08-22 | 12.672 | 398,159 | -28,664 | 0.02% | 5,045,667 |
| 2019-08-23 | 2019-08-21 | 12.937 | 426,823 | -34,554 | 0.02% | 5,521,959 |
| 2019-08-22 | 2019-08-20 | 12.998 | 461,377 | +9,816 | 0.02% | 5,997,197 |
| 2019-08-21 | 2019-08-19 | 12.550 | 451,561 | +27,879 | 0.02% | 5,667,203 |
| 2019-08-20 | 2019-08-16 | 12.550 | 423,682 | +16,492 | 0.02% | 5,317,315 |
| 2019-08-19 | 2019-08-15 | 11.287 | 407,190 | +7,068 | 0.02% | 4,595,984 |
| 2019-08-16 | 2019-08-14 | 11.389 | 400,122 | -4,319 | 0.02% | 4,556,967 |
| 2019-08-15 | 2019-08-13 | 11.185 | 404,441 | -5,105 | 0.02% | 4,523,756 |
| 2019-08-14 | 2019-08-12 | 11.837 | 409,546 | -2,749 | 0.02% | 4,847,865 |
| 2019-08-13 | 2019-08-09 | 11.695 | 412,295 | +393 | 0.02% | 4,821,605 |
| 2019-08-09 | 2019-08-07 | 12.550 | 411,902 | +2,749 | 0.02% | 5,169,473 |
| 2019-08-08 | 2019-08-06 | 12.326 | 409,153 | -10,995 | 0.02% | 5,043,276 |
| 2019-08-07 | 2019-08-05 | 12.795 | 420,148 | -16,492 | 0.02% | 5,375,682 |
| 2019-08-06 | 2019-08-02 | 13.426 | 436,640 | -40,836 | 0.02% | 5,862,469 |
| 2019-08-05 | 2019-08-01 | 14.384 | 477,476 | +15,313 | 0.02% | 6,867,962 |
| 2019-08-02 | 2019-07-31 | 14.751 | 462,163 | -392 | 0.02% | 6,817,190 |
| 2019-08-01 | 2019-07-30 | 15.138 | 462,555 | -10,995 | 0.02% | 7,002,028 |
| 2019-07-31 | 2019-07-29 | 15.321 | 473,550 | +393 | 0.02% | 7,255,299 |
| 2019-07-30 | 2019-07-26 | 15.627 | 473,157 | -31,413 | 0.02% | 7,393,878 |
| 2019-07-29 | 2019-07-25 | 15.871 | 504,570 | +1,178 | 0.02% | 8,008,119 |
| 2019-07-26 | 2019-07-24 | 15.769 | 503,392 | -15,707 | 0.02% | 7,938,143 |
| 2019-07-24 | 2019-07-22 | 15.525 | 519,099 | -1,177 | 0.03% | 8,058,920 |
| 2019-07-23 | 2019-07-19 | 15.667 | 520,276 | -11,780 | 0.03% | 8,151,392 |
| 2019-07-22 | 2019-07-18 | 15.606 | 532,056 | -3,142 | 0.03% | 8,303,435 |
| 2019-07-19 | 2019-07-17 | 15.586 | 535,198 | -1,963 | 0.03% | 8,341,566 |
| 2019-07-18 | 2019-07-16 | 15.464 | 537,161 | -6,283 | 0.03% | 8,306,497 |
| 2019-07-17 | 2019-07-15 | 15.240 | 543,444 | +14,922 | 0.03% | 8,281,863 |
| 2019-07-16 | 2019-07-12 | 15.586 | 528,522 | -16,492 | 0.03% | 8,237,514 |
| 2019-07-15 | 2019-07-11 | 15.647 | 545,014 | +21,596 | 0.03% | 8,527,869 |
| 2019-07-12 | 2019-07-10 | 16.197 | 523,418 | +1,964 | 0.03% | 8,477,883 |
| 2019-07-11 | 2019-07-09 | 15.729 | 521,454 | -17,670 | 0.03% | 8,201,720 |
| 2019-07-10 | 2019-07-08 | 15.708 | 539,124 | +15,706 | 0.03% | 8,468,660 |
| 2019-07-09 | 2019-07-05 | 16.156 | 523,418 | +3,142 | 0.03% | 8,456,555 |
| 2019-07-08 | 2019-07-04 | 16.340 | 520,276 | -4,712 | 0.03% | 8,501,192 |
| 2019-07-05 | 2019-07-03 | 16.381 | 524,988 | +18,847 | 0.03% | 8,599,577 |
| 2019-07-04 | 2019-07-02 | 16.625 | 506,141 | -26,308 | 0.02% | 8,414,597 |
| 2019-07-03 | 2019-06-28 | 15.790 | 532,449 | +16,492 | 0.03% | 8,407,200 |
| 2019-07-02 | 2019-06-27 | 15.790 | 515,957 | +10,602 | 0.03% | 8,146,797 |
| 2019-06-28 | 2019-06-26 | 15.708 | 505,355 | +27,486 | 0.02% | 7,938,210 |
| 2019-06-27 | 2019-06-25 | 15.830 | 477,869 | +7,461 | 0.02% | 7,564,871 |
| 2019-06-26 | 2019-06-24 | 16.095 | 470,408 | +91,097 | 0.02% | 7,571,352 |
| 2019-06-25 | 2019-06-21 | 15.871 | 379,311 | +5,105 | 0.02% | 6,020,112 |
| 2019-06-24 | 2019-06-20 | 16.299 | 374,206 | -3,534 | 0.02% | 6,099,193 |
| 2019-06-21 | 2019-06-19 | 16.482 | 377,740 | +1,963 | 0.02% | 6,226,058 |
| 2019-06-19 | 2019-06-17 | 16.197 | 375,777 | -21,204 | 0.02% | 6,086,519 |
| 2019-06-18 | 2019-06-14 | 16.503 | 396,981 | -392 | 0.02% | 6,551,284 |
| 2019-06-17 | 2019-06-13 | 16.299 | 397,373 | -3,927 | 0.02% | 6,476,793 |
| 2019-06-14 | 2019-06-12 | 16.299 | 401,300 | +3,141 | 0.02% | 6,540,799 |
| 2019-06-13 | 2019-06-11 | 16.319 | 398,159 | +116,621 | 0.02% | 6,497,716 |
| 2019-06-12 | 2019-06-10 | 16.849 | 281,538 | +3,926 | 0.01% | 4,743,667 |
| 2019-06-11 | 2019-06-06 | 16.299 | 277,612 | -18,455 | 0.01% | 4,524,805 |
| 2019-06-10 | 2019-06-05 | 15.973 | 296,067 | +77,747 | 0.01% | 4,729,092 |
| 2019-06-06 | 2019-06-04 | 16.421 | 218,320 | +210,074 | 0.01% | 3,585,091 |
| 2019-05-31 | 2019-05-29 | 15.280 | 8,246 | +3,141 | 0.00% | 126,002 |
| 2019-05-29 | 2019-05-27 | 14.506 | 5,105 | -9,816 | 0.00% | 74,054 |
| 2019-05-27 | 2019-05-23 | 14.404 | 14,921 | +9,816 | 0.00% | 214,926 |
| 2019-05-08 | 2019-05-06 | 18.336 | 5,105 | -3,926 | 0.00% | 93,607 |
| 2019-05-06 | 2019-05-02 | 19.070 | 9,031 | +3,926 | 0.00% | 172,220 |
| 2019-04-29 | 2019-04-25 | 18.846 | 5,105 | -9,816 | 0.00% | 96,208 |
| 2019-04-23 | 2019-04-17 | 20.150 | 14,921 | +1,178 | 0.00% | 300,653 |
| 2019-04-17 | 2019-04-15 | 19.396 | 13,743 | -15,707 | 0.00% | 266,557 |
| 2019-04-16 | 2019-04-12 | 19.885 | 29,450 | +22,382 | 0.00% | 585,608 |
| 2019-04-15 | 2019-04-11 | 19.375 | 7,068 | -1,963 | 0.00% | 136,946 |
| 2019-04-12 | 2019-04-10 | 19.783 | 9,031 | -393 | 0.00% | 178,660 |
| 2019-04-10 | 2019-04-08 | 19.355 | 9,424 | -59,292 | 0.00% | 182,402 |
| 2019-04-09 | 2019-04-04 | 19.049 | 68,716 | +393 | 0.00% | 1,309,005 |
| 2019-04-08 | 2019-04-03 | 18.907 | 68,323 | -12,565 | 0.00% | 1,291,774 |
| 2019-04-04 | 2019-04-02 | 17.705 | 80,888 | +3,141 | 0.00% | 1,432,107 |
| 2019-04-03 | 2019-04-01 | 17.929 | 77,747 | +1,963 | 0.00% | 1,393,920 |
| 2019-04-02 | 2019-03-29 | 17.746 | 75,784 | +60,470 | 0.00% | 1,344,830 |
| 2019-03-29 | 2019-03-27 | 16.829 | 15,314 | -3,926 | 0.00% | 257,715 |
| 2019-03-27 | 2019-03-25 | 15.403 | 19,240 | +7,460 | 0.00% | 296,346 |
| 2019-03-25 | 2019-03-21 | 16.340 | 11,780 | -73,428 | 0.00% | 192,483 |
| 2019-03-22 | 2019-03-20 | 17.216 | 85,208 | -18,847 | 0.00% | 1,466,928 |
| 2019-03-21 | 2019-03-19 | 17.623 | 104,055 | -1,964 | 0.01% | 1,833,795 |
| 2019-03-20 | 2019-03-18 | 17.420 | 106,019 | +1,964 | 0.01% | 1,846,807 |
| 2019-03-19 | 2019-03-15 | 17.460 | 104,055 | +1,963 | 0.01% | 1,816,835 |
| 2019-03-18 | 2019-03-14 | 16.951 | 102,092 | -1,963 | 0.01% | 1,730,560 |
| 2019-03-15 | 2019-03-13 | 17.868 | 104,055 | +785 | 0.01% | 1,859,235 |
| 2019-03-14 | 2019-03-12 | 17.725 | 103,270 | -3,141 | 0.01% | 1,830,480 |
| 2019-03-13 | 2019-03-11 | 15.851 | 106,411 | +3,534 | 0.01% | 1,686,700 |
| 2019-03-11 | 2019-03-07 | 15.586 | 102,877 | +3,141 | 0.01% | 1,603,435 |
| 2019-03-08 | 2019-03-06 | 15.423 | 99,736 | -10,209 | 0.00% | 1,538,224 |
| 2019-03-07 | 2019-03-05 | 14.771 | 109,945 | +5,890 | 0.01% | 1,623,997 |
| 2019-03-04 | 2019-02-28 | 15.056 | 104,055 | -16,492 | 0.01% | 1,566,675 |
| 2019-03-01 | 2019-02-27 | 15.056 | 120,547 | +1,178 | 0.01% | 1,814,983 |
| 2019-02-28 | 2019-02-26 | 15.382 | 119,369 | +5,105 | 0.01% | 1,836,158 |
| 2019-02-26 | 2019-02-22 | 15.341 | 114,264 | -8,246 | 0.01% | 1,752,976 |
| 2019-02-22 | 2019-02-20 | 14.608 | 122,510 | +9,816 | 0.01% | 1,789,626 |
| 2019-02-21 | 2019-02-19 | 15.015 | 112,694 | -1,570 | 0.01% | 1,692,154 |
| 2019-02-19 | 2019-02-15 | 14.791 | 114,264 | +10,209 | 0.01% | 1,690,121 |
| 2019-02-18 | 2019-02-14 | 15.647 | 104,055 | +12,958 | 0.01% | 1,628,155 |
| 2019-02-14 | 2019-02-12 | 15.138 | 91,097 | -9,032 | 0.00% | 1,379,001 |
| 2019-02-08 | 2019-01-31 | 14.812 | 100,129 | -1,963 | 0.00% | 1,483,085 |
| 2019-01-30 | 2019-01-28 | 14.180 | 102,092 | -6,675 | 0.01% | 1,447,680 |
| 2019-01-29 | 2019-01-25 | 14.547 | 108,767 | -47,905 | 0.01% | 1,582,221 |
| 2019-01-28 | 2019-01-24 | 14.302 | 156,672 | +56,936 | 0.01% | 2,240,785 |
| 2019-01-25 | 2019-01-23 | 13.100 | 99,736 | -9,031 | 0.00% | 1,306,576 |
| 2019-01-24 | 2019-01-22 | 12.754 | 108,767 | -93,454 | 0.01% | 1,387,213 |
| 2019-01-23 | 2019-01-21 | 12.998 | 202,221 | +9,817 | 0.01% | 2,628,564 |
| 2019-01-22 | 2019-01-18 | 12.734 | 192,404 | +393 | 0.01% | 2,449,998 |
| 2019-01-21 | 2019-01-17 | 12.143 | 192,011 | -20,812 | 0.01% | 2,331,546 |
| 2019-01-18 | 2019-01-16 | 12.082 | 212,823 | +14,136 | 0.01% | 2,571,254 |
| 2019-01-17 | 2019-01-15 | 12.224 | 198,687 | -19,633 | 0.01% | 2,428,803 |
| 2019-01-16 | 2019-01-14 | 11.511 | 218,320 | -81,281 | 0.01% | 2,513,122 |
| 2019-01-14 | 2019-01-10 | 12.204 | 299,601 | +393 | 0.01% | 3,656,299 |
| 2019-01-11 | 2019-01-09 | 12.061 | 299,208 | +1,571 | 0.01% | 3,608,831 |
| 2019-01-10 | 2019-01-08 | 12.224 | 297,637 | +2,748 | 0.01% | 3,638,395 |
| 2019-01-09 | 2019-01-07 | 12.224 | 294,889 | +21,597 | 0.01% | 3,604,803 |
| 2019-01-08 | 2019-01-04 | 11.633 | 273,292 | -12,566 | 0.01% | 3,179,323 |
| 2019-01-07 | 2019-01-03 | 11.144 | 285,858 | +10,995 | 0.01% | 3,185,733 |
| 2019-01-04 | 2019-01-02 | 11.593 | 274,863 | +49,083 | 0.01% | 3,186,399 |
| 2019-01-03 | 2018-12-31 | 12.734 | 225,780 | +78,532 | 0.01% | 2,874,995 |
| 2019-01-02 | 2018-12-27 | 9.606 | 147,248 | -7,461 | 0.01% | 1,414,499 |
| 2018-12-28 | 2018-12-24 | 9.250 | 154,709 | +10,602 | 0.01% | 1,431,011 |
| 2018-12-27 | 2018-12-20 | 9.535 | 144,107 | -109,552 | 0.01% | 1,374,050 |
| 2018-12-21 | 2018-12-19 | 10.065 | 253,659 | -56,151 | 0.01% | 2,552,989 |
| 2018-12-20 | 2018-12-18 | 10.615 | 309,810 | -19,633 | 0.02% | 3,288,553 |
| 2018-12-18 | 2018-12-14 | 10.696 | 329,443 | -785 | 0.02% | 3,523,800 |
| 2018-12-17 | 2018-12-13 | 10.920 | 330,228 | +16,884 | 0.02% | 3,606,204 |
| 2018-12-14 | 2018-12-12 | 10.920 | 313,344 | -30,627 | 0.02% | 3,421,825 |
| 2018-12-13 | 2018-12-11 | 10.778 | 343,971 | +18,455 | 0.02% | 3,707,227 |
| 2018-12-12 | 2018-12-10 | 10.961 | 325,516 | -12,958 | 0.02% | 3,568,012 |
| 2018-12-11 | 2018-12-07 | 11.450 | 338,474 | -5,105 | 0.02% | 3,875,550 |
| 2018-12-10 | 2018-12-06 | 11.552 | 343,579 | -2,748 | 0.02% | 3,969,002 |
| 2018-12-07 | 2018-12-05 | 12.224 | 346,327 | +14,135 | 0.02% | 4,233,595 |
| 2018-12-06 | 2018-12-04 | 12.611 | 332,192 | -56,150 | 0.02% | 4,189,397 |
| 2018-12-05 | 2018-12-03 | 11.878 | 388,342 | +16,492 | 0.02% | 4,612,693 |
| 2018-12-04 | 2018-11-30 | 11.206 | 371,850 | +34,161 | 0.02% | 4,166,795 |
| 2018-12-03 | 2018-11-29 | 11.287 | 337,689 | +393 | 0.02% | 3,811,521 |
| 2018-11-30 | 2018-11-28 | 12.265 | 337,296 | -57,329 | 0.02% | 4,136,941 |
| 2018-11-29 | 2018-11-27 | 12.856 | 394,625 | -475,906 | 0.02% | 5,073,242 |
| 2018-11-28 | 2018-11-26 | 12.632 | 870,531 | 0.04% | 10,996,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy