History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 490,400 +0 0.02% 10,710,336
2025-10-13 2025-10-09 22.180 490,400 +0 0.02% 10,877,072
2025-10-10 2025-10-08 22.180 490,400 +29,600 0.02% 10,877,072
2025-10-09 2025-10-06 22.620 460,800 -146,000 0.02% 10,423,296
2025-10-08 2025-10-03 22.560 606,800 +12,800 0.03% 13,689,408
2025-10-06 2025-10-02 22.920 594,000 -2,000 0.03% 13,614,480
2025-10-03 2025-09-30 23.000 596,000 +1,200 0.03% 13,708,000
2025-10-02 2025-09-29 23.000 594,800 -9,200 0.03% 13,680,400
2025-09-30 2025-09-26 22.480 604,000 +12,800 0.03% 13,577,920
2025-09-29 2025-09-25 22.880 591,200 +2,800 0.03% 13,526,656
2025-09-26 2025-09-24 23.120 588,400 +1,200 0.03% 13,603,808
2025-09-25 2025-09-23 22.960 587,200 -12,400 0.03% 13,482,112
2025-09-24 2025-09-22 23.520 599,600 +54,400 0.03% 14,102,592
2025-09-23 2025-09-19 24.280 545,200 +10,800 0.02% 13,237,456
2025-09-22 2025-09-18 24.180 534,400 +12,800 0.02% 12,921,792
2025-09-19 2025-09-17 24.040 521,600 -146,000 0.02% 12,539,264
2025-09-18 2025-09-16 22.980 667,600 -67,600 0.03% 15,341,448
2025-09-17 2025-09-15 22.420 735,200 -8,800 0.03% 16,483,184
2025-09-16 2025-09-12 22.600 744,000 +1,200 0.03% 16,814,400
2025-09-15 2025-09-11 22.680 742,800 -20,000 0.03% 16,846,704
2025-09-12 2025-09-10 22.540 762,800 -62,400 0.03% 17,193,512
2025-09-11 2025-09-09 22.320 825,200 -22,400 0.04% 18,418,464
2025-09-10 2025-09-08 22.180 847,600 -16,400 0.04% 18,799,768
2025-09-09 2025-09-05 22.080 864,000 -77,600 0.04% 19,077,120
2025-09-08 2025-09-04 21.600 941,600 -70,000 0.04% 20,338,560
2025-09-05 2025-09-03 21.680 1,011,600 -6,800 0.04% 21,931,488
2025-09-04 2025-09-02 21.620 1,018,400 +46,400 0.04% 22,017,808
2025-09-03 2025-09-01 22.220 972,000 -11,600 0.04% 21,597,840
2025-09-02 2025-08-29 21.940 983,600 -66,400 0.04% 21,580,184
2025-09-01 2025-08-28 21.560 1,050,000 +16,400 0.04% 22,638,000
2025-08-29 2025-08-27 21.440 1,033,600 +62,000 0.04% 22,160,384
2025-08-28 2025-08-26 21.840 971,600 -120,000 0.04% 21,219,744
2025-08-27 2025-08-25 21.340 1,091,600 -106,000 0.05% 23,294,744
2025-08-26 2025-08-22 20.760 1,197,600 +50,000 0.05% 24,862,176
2025-08-25 2025-08-21 20.760 1,147,600 +84,400 0.05% 23,824,176
2025-08-22 2025-08-20 21.420 1,063,200 -85,200 0.05% 22,773,744
2025-08-21 2025-08-19 21.120 1,148,400 -365,600 0.05% 24,254,208
2025-08-20 2025-08-18 19.660 1,514,000 +71,200 0.06% 29,765,240
2025-08-19 2025-08-15 19.700 1,442,800 +54,000 0.06% 28,423,160
2025-08-18 2025-08-14 19.690 1,388,800 +164,400 0.06% 27,345,472
2025-08-15 2025-08-13 20.000 1,224,400 -15,200 0.05% 24,488,000
2025-08-14 2025-08-12 19.740 1,239,600 +36,000 0.05% 24,469,704
2025-08-13 2025-08-11 19.590 1,203,600 +13,200 0.05% 23,578,524
2025-08-12 2025-08-08 19.870 1,190,400 +4,400 0.05% 23,653,248
2025-08-11 2025-08-07 19.770 1,186,000 +14,000 0.05% 23,447,220
2025-08-08 2025-08-06 19.690 1,172,000 +40,400 0.05% 23,076,680
2025-08-07 2025-08-05 19.930 1,131,600 +19,200 0.05% 22,552,788
2025-08-06 2025-08-04 19.770 1,112,400 -51,200 0.05% 21,992,148
2025-08-05 2025-08-01 19.440 1,163,600 +33,600 0.05% 22,620,384
2025-08-04 2025-07-31 19.700 1,130,000 +117,200 0.05% 22,261,000
2025-08-01 2025-07-30 20.150 1,012,800 +104,400 0.04% 20,407,920
2025-07-31 2025-07-29 20.250 908,400 +60,800 0.04% 18,395,100
2025-07-30 2025-07-28 20.350 847,600 +457,200 0.04% 17,248,660
2025-07-29 2025-07-25 22.850 390,400 -8,800 0.02% 8,920,640
2025-07-28 2025-07-24 22.600 399,200 -32,800 0.02% 9,021,920
2025-07-25 2025-07-23 22.400 432,000 -73,200 0.02% 9,676,800
2025-07-24 2025-07-22 21.800 505,200 +21,200 0.02% 11,013,360
2025-07-23 2025-07-21 22.150 484,000 -13,600 0.02% 10,720,600
2025-07-22 2025-07-18 22.150 497,600 +10,800 0.02% 11,021,840
2025-07-21 2025-07-17 21.800 486,800 -12,400 0.02% 10,612,240
2025-07-18 2025-07-16 21.800 499,200 -55,600 0.02% 10,882,560
2025-07-17 2025-07-15 21.100 554,800 +40,000 0.02% 11,706,280
2025-07-16 2025-07-14 21.250 514,800 -20,400 0.02% 10,939,500
2025-07-15 2025-07-11 21.000 535,200 -15,600 0.02% 11,239,200
2025-07-14 2025-07-10 21.000 550,800 -18,000 0.02% 11,566,800
2025-07-11 2025-07-09 20.750 568,800 -15,200 0.02% 11,802,600
2025-07-10 2025-07-08 20.850 584,000 -55,600 0.02% 12,176,400
2025-07-09 2025-07-07 20.400 639,600 +30,400 0.03% 13,047,840
2025-07-08 2025-07-04 20.350 609,200 +23,600 0.03% 12,397,220
2025-07-07 2025-07-03 20.050 585,600 -27,200 0.03% 11,741,280
2025-07-04 2025-07-02 19.920 612,800 -11,200 0.03% 12,206,976
2025-07-03 2025-06-30 19.580 624,000 +61,200 0.03% 12,217,920
2025-07-02 2025-06-27 20.162 562,800 +30,000 0.02% 11,346,969
2025-06-30 2025-06-26 20.585 532,800 -9,470 0.02% 10,967,930
2025-06-27 2025-06-25 20.434 542,270 +13,081 0.02% 11,080,794
2025-06-26 2025-06-24 20.535 529,189 +7,928 0.02% 10,866,896
2025-06-25 2025-06-23 19.879 521,261 +26,162 0.02% 10,362,195
2025-06-24 2025-06-20 19.859 495,099 +88,000 0.02% 9,832,126
2025-06-23 2025-06-19 20.434 407,099 +79,279 0.02% 8,318,698
2025-06-20 2025-06-18 22.856 327,820 +8,721 0.01% 7,492,624
2025-06-19 2025-06-17 22.856 319,099 -6,739 0.01% 7,293,298
2025-06-18 2025-06-16 23.159 325,838 +22,991 0.01% 7,545,964
2025-06-17 2025-06-13 23.663 302,847 -19,820 0.01% 7,166,324
2025-06-16 2025-06-12 23.209 322,667 -63,423 0.01% 7,488,808
2025-06-13 2025-06-11 22.805 386,090 -15,856 0.02% 8,804,958
2025-06-12 2025-06-10 22.250 401,946 -75,315 0.02% 8,943,481
2025-06-11 2025-06-09 21.847 477,261 -14,667 0.02% 10,426,634
2025-06-10 2025-06-06 21.443 491,928 +73,333 0.02% 10,548,502
2025-06-09 2025-06-05 21.695 418,595 +29,334 0.02% 9,081,609
2025-06-06 2025-06-04 21.695 389,261 +35,675 0.02% 8,445,194
2025-06-05 2025-06-03 22.150 353,586 +45,190 0.02% 7,831,769
2025-06-04 2025-06-02 22.301 308,396 -3,568 0.01% 6,877,511
2025-06-03 2025-05-30 22.351 311,964 +33,694 0.01% 6,972,821
2025-06-02 2025-05-29 23.058 278,270 -61,045 0.01% 6,416,274
2025-05-30 2025-05-28 22.099 339,315 -29,730 0.01% 7,498,553
2025-05-29 2025-05-27 22.049 369,045 -10,306 0.02% 8,136,939
2025-05-28 2025-05-26 21.595 379,351 -7,928 0.02% 8,191,912
2025-05-27 2025-05-23 20.686 387,279 -18,235 0.02% 8,011,394
2025-05-26 2025-05-22 20.434 405,514 -24,180 0.02% 8,286,310
2025-05-23 2025-05-21 20.737 429,694 +40,433 0.02% 8,910,486
2025-05-22 2025-05-20 21.292 389,261 +8,324 0.02% 8,288,074
2025-05-21 2025-05-19 21.342 380,937 -24,180 0.02% 8,130,061
2025-05-20 2025-05-16 20.737 405,117 +17,045 0.02% 8,400,838
2025-05-19 2025-05-15 21.040 388,072 -67,784 0.02% 8,164,858
2025-05-16 2025-05-14 20.787 455,856 +30,919 0.02% 9,476,003
2025-05-15 2025-05-13 20.939 424,937 -90,775 0.02% 8,897,601
2025-05-14 2025-05-12 21.090 515,712 -59,459 0.02% 10,876,366
2025-05-13 2025-05-09 20.535 575,171 +98,703 0.02% 11,811,136
2025-05-12 2025-05-08 21.040 476,468 +8,324 0.02% 10,024,670
2025-05-09 2025-05-07 21.040 468,144 -30,523 0.02% 9,849,537
2025-05-08 2025-05-06 20.787 498,667 -14,666 0.02% 10,365,927
2025-05-07 2025-05-02 21.292 513,333 -82,451 0.02% 10,929,793
2025-05-06 2025-04-30 20.686 595,784 +17,838 0.03% 12,324,604
2025-05-02 2025-04-29 20.939 577,946 +72,541 0.02% 12,101,401
2025-04-30 2025-04-28 20.989 505,405 +42,810 0.02% 10,607,991
2025-04-29 2025-04-25 20.636 462,595 +56,685 0.02% 9,546,068
2025-04-28 2025-04-24 20.989 405,910 +4,757 0.02% 8,519,682
2025-04-25 2025-04-23 20.535 401,153 +87,603 0.02% 8,237,677
2025-04-24 2025-04-22 21.090 313,550 +71,352 0.01% 6,612,769
2025-04-23 2025-04-17 22.452 242,198 -1,586 0.01% 5,437,896
2025-04-22 2025-04-16 22.604 243,784 -2,775 0.01% 5,510,405
2025-04-17 2025-04-15 21.897 246,559 +84,829 0.01% 5,398,970
2025-04-16 2025-04-14 22.553 161,730 +7,135 0.01% 3,647,526
2025-04-15 2025-04-11 21.746 154,595 -6,342 0.01% 3,361,809
2025-04-14 2025-04-10 21.494 160,937 -40,829 0.01% 3,459,121
2025-04-11 2025-04-09 21.494 201,766 -6,739 0.01% 4,336,685
2025-04-10 2025-04-08 19.960 208,505 -35,279 0.01% 4,161,722
2025-04-09 2025-04-07 18.244 243,784 -93,153 0.01% 4,447,684
2025-04-08 2025-04-03 20.989 336,937 -40,829 0.01% 7,072,001
2025-04-07 2025-04-02 20.485 377,766 -6,342 0.02% 7,738,365
2025-04-03 2025-04-01 21.241 384,108 +14,667 0.02% 8,158,978
2025-04-02 2025-03-31 21.140 369,441 -11,100 0.02% 7,810,151
2025-04-01 2025-03-28 20.686 380,541 -36,072 0.02% 7,872,010
2025-03-31 2025-03-27 20.121 416,613 -19,819 0.02% 8,382,784
2025-03-28 2025-03-26 19.496 436,432 +3,567 0.02% 8,508,520
2025-03-27 2025-03-25 19.334 432,865 +16,252 0.02% 8,369,091
2025-03-26 2025-03-24 19.980 416,613 -36,864 0.02% 8,323,928
2025-03-25 2025-03-21 19.294 453,477 -90,775 0.02% 8,749,303
2025-03-24 2025-03-20 18.547 544,252 +63,423 0.02% 10,094,291
2025-03-21 2025-03-19 19.556 480,829 +7,928 0.02% 9,403,179
2025-03-20 2025-03-18 19.657 472,901 +19,424 0.02% 9,295,858
2025-03-19 2025-03-17 19.435 453,477 +14,666 0.02% 8,813,367
2025-03-18 2025-03-14 19.072 438,811 +3,964 0.02% 8,368,924
2025-03-17 2025-03-13 18.587 434,847 +77,694 0.02% 8,082,699
2025-03-14 2025-03-12 20.232 357,153 -1,586 0.02% 7,226,017
2025-03-13 2025-03-11 20.686 358,739 +397 0.02% 7,421,005
2025-03-12 2025-03-10 19.819 358,342 -793 0.02% 7,101,817
2025-03-11 2025-03-07 20.485 359,135 -23,388 0.02% 7,356,717
2025-03-10 2025-03-06 19.536 382,523 -5,153 0.02% 7,472,969
2025-03-07 2025-03-05 19.919 387,676 -145,477 0.02% 7,722,294
2025-03-06 2025-03-04 18.063 533,153 -95,135 0.02% 9,630,197
2025-03-05 2025-03-03 17.417 628,288 +16,648 0.03% 10,942,835
2025-03-04 2025-02-28 17.538 611,640 +11,099 0.03% 10,726,942
2025-03-03 2025-02-27 18.123 600,541 +26,163 0.03% 10,883,768
2025-02-28 2025-02-26 17.760 574,378 -43,604 0.02% 10,200,953
2025-02-27 2025-02-25 17.457 617,982 +183,532 0.03% 10,788,280
2025-02-26 2025-02-24 19.153 434,450 -63,027 0.02% 8,320,823
2025-02-25 2025-02-21 18.628 497,477 +4,360 0.02% 9,266,911
2025-02-24 2025-02-20 18.083 493,117 +30,522 0.02% 8,916,990
2025-02-21 2025-02-19 18.446 462,595 +24,181 0.02% 8,533,111
2025-02-20 2025-02-18 18.870 438,414 +32,108 0.02% 8,272,872
2025-02-19 2025-02-17 19.173 406,306 -36,469 0.02% 7,789,994
2025-02-18 2025-02-14 18.991 442,775 -47,964 0.02% 8,408,780
2025-02-17 2025-02-13 18.305 490,739 -170,054 0.02% 8,982,933
2025-02-14 2025-02-12 17.679 660,793 +24,180 0.03% 11,682,340
2025-02-13 2025-02-11 17.760 636,613 +99,892 0.03% 11,306,247
2025-02-12 2025-02-10 18.507 536,721 +53,117 0.02% 9,932,949
2025-02-11 2025-02-07 18.325 483,604 -45,982 0.02% 8,862,087
2025-02-10 2025-02-06 18.466 529,586 +75,316 0.02% 9,779,528
2025-02-07 2025-02-05 18.628 454,270 +56,684 0.02% 8,462,059
2025-02-06 2025-02-04 19.697 397,586 -46,774 0.02% 7,831,432
2025-02-05 2025-02-03 19.455 444,360 -2,775 0.02% 8,645,145
2025-02-04 2025-01-28 19.738 447,135 -85,622 0.02% 8,825,469
2025-02-03 2025-01-24 18.749 532,757 -51,928 0.02% 9,988,613
2025-01-27 2025-01-23 18.103 584,685 +18,631 0.03% 10,584,606
2025-01-24 2025-01-22 18.285 566,054 +47,568 0.02% 10,350,143
2025-01-23 2025-01-21 18.789 518,486 +15,855 0.02% 9,741,975
2025-01-22 2025-01-20 18.830 502,631 -20,216 0.02% 9,464,359
2025-01-21 2025-01-17 18.426 522,847 +3,568 0.02% 9,633,979
2025-01-20 2025-01-16 18.325 519,279 +4,756 0.02% 9,515,835
2025-01-17 2025-01-15 18.164 514,523 +15,064 0.02% 9,345,609
2025-01-16 2025-01-14 18.749 499,459 -28,937 0.02% 9,364,311
2025-01-15 2025-01-13 17.942 528,396 -3,964 0.02% 9,480,289
2025-01-14 2025-01-10 17.901 532,360 +8,720 0.02% 9,529,922
2025-01-13 2025-01-09 18.063 523,640 -5,549 0.02% 9,458,367
2025-01-10 2025-01-08 17.942 529,189 +5,946 0.02% 9,494,517
2025-01-09 2025-01-07 18.406 523,243 -397 0.02% 9,630,716
2025-01-08 2025-01-06 18.365 523,640 +1,190 0.02% 9,616,887
2025-01-07 2025-01-03 17.740 522,450 +5,153 0.02% 9,268,168
2025-01-06 2025-01-02 17.901 517,297 +41,621 0.02% 9,260,275
2025-01-03 2024-12-31 18.365 475,676 +53,117 0.02% 8,736,006
2025-01-02 2024-12-27 19.496 422,559 -792 0.02% 8,238,057
2024-12-30 2024-12-24 19.597 423,351 +7,531 0.02% 8,296,217
2024-12-27 2024-12-20 19.657 415,820 +9,910 0.02% 8,173,812
2024-12-23 2024-12-19 20.081 405,910 +10,703 0.02% 8,151,042
2024-12-20 2024-12-18 20.485 395,207 -19,027 0.02% 8,095,636
2024-12-19 2024-12-17 20.232 414,234 -28,144 0.02% 8,380,895
2024-12-18 2024-12-16 19.496 442,378 +8,720 0.02% 8,624,441
2024-12-17 2024-12-13 19.455 433,658 +12,685 0.02% 8,436,935
2024-12-16 2024-12-12 20.232 420,973 -88,000 0.02% 8,517,241
2024-12-13 2024-12-11 19.112 508,973 +49,550 0.02% 9,727,585
2024-12-12 2024-12-10 19.980 459,423 -64,613 0.02% 9,179,272
2024-12-11 2024-12-09 19.657 524,036 -41,225 0.02% 10,301,023
2024-12-10 2024-12-06 18.547 565,261 +7,928 0.02% 10,483,947
2024-12-09 2024-12-05 18.103 557,333 +43,603 0.02% 10,089,450
2024-12-06 2024-12-04 18.809 513,730 +32,505 0.02% 9,662,981
2024-12-05 2024-12-03 19.173 481,225 -4,361 0.02% 9,226,396
2024-12-04 2024-12-02 18.910 485,586 +8,325 0.02% 9,182,608
2024-12-03 2024-11-29 19.153 477,261 -4,757 0.02% 9,140,763
2024-12-02 2024-11-28 19.092 482,018 +9,513 0.02% 9,202,688
2024-11-29 2024-11-27 19.536 472,505 +1,982 0.02% 9,230,858
2024-11-28 2024-11-26 18.890 470,523 -4,756 0.02% 8,888,265
2024-11-27 2024-11-25 19.112 475,279 -11,496 0.02% 9,083,619
2024-11-26 2024-11-22 18.305 486,775 +8,721 0.02% 8,910,372
2024-11-25 2024-11-21 18.204 478,054 +793 0.02% 8,702,495
2024-11-22 2024-11-20 18.487 477,261 -36,865 0.02% 8,822,907
2024-11-21 2024-11-19 17.861 514,126 +13,477 0.02% 9,182,758
2024-11-20 2024-11-18 17.477 500,649 -28,937 0.02% 8,750,070
2024-11-19 2024-11-15 17.033 529,586 +4,361 0.02% 9,020,679
2024-11-18 2024-11-14 17.276 525,225 +21,802 0.02% 9,073,596
2024-11-15 2024-11-13 17.679 503,423 +33,297 0.02% 8,900,153
2024-11-14 2024-11-12 18.426 470,126 +56,685 0.02% 8,662,542
2024-11-13 2024-11-11 19.153 413,441 -397 0.02% 7,918,448
2024-11-12 2024-11-08 19.859 413,838 +19,424 0.02% 8,218,371
2024-11-11 2024-11-07 19.879 394,414 -33,694 0.02% 7,840,592
2024-11-08 2024-11-06 18.931 428,108 -5,946 0.02% 8,104,318
2024-11-07 2024-11-05 19.092 434,054 -35,676 0.02% 8,286,959
2024-11-06 2024-11-04 18.265 469,730 +5,946 0.02% 8,579,405
2024-11-05 2024-11-01 17.659 463,784 +1,189 0.02% 8,190,004
2024-11-04 2024-10-31 17.720 462,595 -20,612 0.02% 8,197,015
2024-11-01 2024-10-30 17.921 483,207 +33,297 0.02% 8,659,772
2024-10-31 2024-10-29 18.325 449,910 -3,964 0.02% 8,244,642
2024-10-30 2024-10-28 18.184 453,874 +7,135 0.02% 8,253,162
2024-10-29 2024-10-25 18.244 446,739 +1,586 0.02% 8,150,469
2024-10-28 2024-10-24 18.184 445,153 +17,441 0.02% 8,094,581
2024-10-25 2024-10-23 18.931 427,712 -17,838 0.02% 8,096,821
2024-10-24 2024-10-22 18.184 445,550 -1,189 0.02% 8,101,800
2024-10-23 2024-10-21 17.861 446,739 -21,802 0.02% 7,979,165
2024-10-22 2024-10-18 18.022 468,541 +24,181 0.02% 8,444,216
2024-10-21 2024-10-17 16.852 444,360 +13,874 0.02% 7,488,274
2024-10-18 2024-10-16 17.175 430,486 -15,856 0.02% 7,393,480
2024-10-17 2024-10-15 16.912 446,342 +19,027 0.02% 7,548,698
2024-10-16 2024-10-14 18.083 427,315 -1,982 0.02% 7,727,098
2024-10-15 2024-10-10 18.083 429,297 +8,720 0.02% 7,762,939
2024-10-14 2024-10-09 17.457 420,577 -12,288 0.02% 7,342,127
2024-10-10 2024-10-08 17.760 432,865 +17,838 0.02% 7,687,682
2024-10-09 2024-10-07 21.040 415,027 +7,532 0.02% 8,731,979
2024-10-08 2024-10-04 20.535 407,495 -5,550 0.02% 8,367,910
2024-10-07 2024-10-03 20.101 413,045 +100,288 0.02% 8,302,655
2024-10-04 2024-10-02 21.090 312,757 -209,297 0.01% 6,596,045
2024-10-03 2024-09-30 20.141 522,054 -76,108 0.02% 10,514,927
2024-10-02 2024-09-27 19.435 598,162 -78,090 0.03% 11,625,333
2024-09-30 2024-09-26 16.973 676,252 -108,613 0.03% 11,477,964
2024-09-27 2024-09-25 15.520 784,865 +3,964 0.03% 12,180,962
2024-09-26 2024-09-24 15.500 780,901 -42,414 0.03% 12,103,682
2024-09-25 2024-09-23 14.551 823,315 +109,405 0.04% 11,980,131
2024-09-24 2024-09-20 14.914 713,910 +51,135 0.03% 10,647,513
2024-09-23 2024-09-19 14.591 662,775 -7,531 0.03% 9,670,851
2024-09-20 2024-09-17 14.067 670,306 -1,586 0.03% 9,429,012
2024-09-19 2024-09-16 14.309 671,892 +397 0.03% 9,614,042
2024-09-17 2024-09-13 14.329 671,495 +1,981 0.03% 9,621,913
2024-09-16 2024-09-12 14.632 669,514 +5,946 0.03% 9,796,207
2024-09-13 2024-09-11 14.773 663,568 -9,117 0.03% 9,802,950
2024-09-12 2024-09-10 15.257 672,685 -9,910 0.03% 10,263,461
2024-09-11 2024-09-09 15.217 682,595 -8,720 0.03% 10,387,110
2024-09-09 2024-09-04 15.197 691,315 +21,405 0.03% 10,505,851
2024-09-05 2024-09-03 15.157 669,910 -22,595 0.03% 10,153,521
2024-09-04 2024-09-02 14.773 692,505 +11,892 0.03% 10,230,439
2024-09-03 2024-08-30 14.692 680,613 +93,154 0.03% 9,999,814
2024-09-02 2024-08-29 14.430 587,459 +1,189 0.03% 8,477,033
2024-08-30 2024-08-28 14.248 586,270 +9,117 0.03% 8,353,388
2024-08-29 2024-08-27 14.531 577,153 -27,748 0.03% 8,386,558
2024-08-28 2024-08-26 13.703 604,901 -1,982 0.03% 8,289,233
2024-08-27 2024-08-23 13.502 606,883 -30,919 0.03% 8,193,914
2024-08-26 2024-08-22 13.502 637,802 +64,613 0.03% 8,611,371
2024-08-23 2024-08-21 14.026 573,189 -43,604 0.02% 8,039,757
2024-08-22 2024-08-20 13.239 616,793 +29,730 0.03% 8,165,891
2024-08-21 2024-08-19 13.159 587,063 -17,838 0.03% 7,724,895
2024-08-20 2024-08-16 12.815 604,901 -2,378 0.03% 7,752,081
2024-08-19 2024-08-15 12.815 607,279 +8,324 0.03% 7,782,556
2024-08-16 2024-08-14 12.957 598,955 +29,730 0.03% 7,760,497
2024-08-15 2024-08-13 13.381 569,225 +12,684 0.02% 7,616,541
2024-08-14 2024-08-12 13.522 556,541 -2,774 0.02% 7,525,446
2024-08-13 2024-08-09 13.461 559,315 -11,496 0.02% 7,529,092
2024-08-12 2024-08-08 13.401 570,811 +15,063 0.02% 7,649,283
2024-08-09 2024-08-07 14.107 555,748 -13,081 0.02% 7,839,988
2024-08-08 2024-08-06 13.441 568,829 -5,153 0.02% 7,645,682
2024-08-07 2024-08-05 13.401 573,982 -4,360 0.02% 7,691,776
2024-08-06 2024-08-02 13.037 578,342 -23,784 0.03% 7,540,108
2024-08-05 2024-08-01 13.219 602,126 -2,379 0.03% 7,959,558
2024-08-02 2024-07-31 13.744 604,505 -1,585 0.03% 8,308,207
2024-08-01 2024-07-30 13.401 606,090 -1,982 0.03% 8,122,047
2024-07-31 2024-07-29 13.603 608,072 +4,757 0.03% 8,271,327
2024-07-30 2024-07-26 13.744 603,315 -5,550 0.03% 8,291,852
2024-07-29 2024-07-25 13.421 608,865 +1,586 0.03% 8,171,522
2024-07-26 2024-07-24 13.804 607,279 -5,153 0.03% 8,383,100
2024-07-25 2024-07-23 13.885 612,432 +792 0.03% 8,503,674
2024-07-24 2024-07-22 14.107 611,640 -4,756 0.03% 8,628,461
2024-07-23 2024-07-19 13.885 616,396 +43,603 0.03% 8,558,714
2024-07-22 2024-07-18 14.773 572,793 +7,135 0.02% 8,461,923
2024-07-19 2024-07-17 15.035 565,658 +96,325 0.02% 8,504,925
2024-07-18 2024-07-16 15.096 469,333 +4,756 0.02% 7,085,051
2024-07-17 2024-07-15 15.136 464,577 -9,909 0.02% 7,032,006
2024-07-16 2024-07-12 15.540 474,486 +9,117 0.02% 7,373,512
2024-07-15 2024-07-11 15.641 465,369 -8,325 0.02% 7,278,794
2024-07-12 2024-07-10 15.096 473,694 +3,568 0.02% 7,150,885
2024-07-11 2024-07-09 14.935 470,126 -4,757 0.02% 7,021,118
2024-07-10 2024-07-08 14.975 474,883 +24,180 0.02% 7,111,330
2024-07-09 2024-07-05 15.560 450,703 +3,171 0.02% 7,013,021
2024-07-08 2024-07-04 15.661 447,532 +15,856 0.02% 7,008,839
2024-07-05 2024-07-03 15.560 431,676 +1,982 0.02% 6,716,957
2024-07-04 2024-07-02 15.459 429,694 +397 0.02% 6,642,757
2024-07-03 2024-06-28 15.681 429,297 +10,306 0.02% 6,731,923
2024-06-28 2024-06-26 16.340 418,991 +3,162 0.02% 6,846,218
2024-06-27 2024-06-25 16.462 415,829 +393 0.02% 6,845,384
2024-06-26 2024-06-24 16.258 415,436 +6,675 0.02% 6,754,274
2024-06-25 2024-06-21 15.749 408,761 -8,246 0.02% 6,437,550
2024-06-24 2024-06-20 16.177 417,007 +9,424 0.02% 6,745,832
2024-06-21 2024-06-19 16.727 407,583 +1,571 0.02% 6,817,590
2024-06-20 2024-06-18 16.564 406,012 +1,571 0.02% 6,725,136
2024-06-18 2024-06-14 17.032 404,441 -7,461 0.02% 6,888,634
2024-06-17 2024-06-13 17.399 411,902 -3,141 0.02% 7,166,769
2024-06-14 2024-06-12 17.236 415,043 +6,282 0.02% 7,153,772
2024-06-13 2024-06-11 17.807 408,761 +393 0.02% 7,278,679
2024-06-12 2024-06-07 17.888 408,368 +6,283 0.02% 7,304,961
2024-06-11 2024-06-06 18.112 402,085 +19,633 0.02% 7,282,681
2024-06-07 2024-06-05 18.194 382,452 -786 0.02% 6,958,250
2024-06-06 2024-06-04 18.275 383,238 -9,816 0.02% 7,003,783
2024-06-05 2024-06-03 18.173 393,054 +10,602 0.02% 7,143,133
2024-06-04 2024-05-31 18.194 382,452 -17,277 0.02% 6,958,250
2024-06-03 2024-05-30 18.235 399,729 -20,419 0.02% 7,288,872
2024-05-31 2024-05-29 17.868 420,148 +10,602 0.02% 7,507,123
2024-05-30 2024-05-28 18.194 409,546 +21,989 0.02% 7,451,193
2024-05-29 2024-05-27 18.540 387,557 +12,958 0.02% 7,185,362
2024-05-28 2024-05-24 17.929 374,599 +25,916 0.02% 6,716,159
2024-05-27 2024-05-23 18.235 348,683 -17,278 0.02% 6,358,072
2024-05-24 2024-05-22 18.825 365,961 +183,766 0.02% 6,889,353
2024-05-23 2024-05-21 21.596 182,195 +21,596 0.01% 3,934,721
2024-05-22 2024-05-20 22.207 160,599 +22,382 0.01% 3,566,490
2024-05-21 2024-05-17 21.698 138,217 -5,104 0.01% 2,999,043
2024-05-20 2024-05-16 21.698 143,321 +18,455 0.01% 3,109,790
2024-05-17 2024-05-14 22.513 124,866 -3,142 0.01% 2,811,112
2024-05-16 2024-05-13 22.717 128,008 -23,559 0.01% 2,907,928
2024-05-14 2024-05-10 21.291 151,567 -3,534 0.01% 3,226,953
2024-05-13 2024-05-09 21.392 155,101 +15,314 0.01% 3,317,994
2024-05-10 2024-05-08 21.647 139,787 -31,413 0.01% 3,025,989
2024-05-09 2024-05-07 22.055 171,200 -12,173 0.01% 3,775,751
2024-05-08 2024-05-06 22.258 183,373 -23,952 0.01% 4,081,582
2024-05-07 2024-05-03 21.494 207,325 -3,927 0.01% 4,456,314
2024-05-06 2024-05-02 21.036 211,252 -785 0.01% 4,443,882
2024-05-03 2024-04-30 21.138 212,037 +23,952 0.01% 4,481,995
2024-05-02 2024-04-29 21.036 188,085 +30,235 0.01% 3,956,543
2024-04-30 2024-04-26 22.615 157,850 -58,899 0.01% 3,569,762
2024-04-29 2024-04-25 22.055 216,749 +1,963 0.01% 4,780,317
2024-04-26 2024-04-24 22.156 214,786 +1,571 0.01% 4,758,903
2024-04-25 2024-04-23 22.411 213,215 -2,749 0.01% 4,778,396
2024-04-24 2024-04-22 22.207 215,964 -10,994 0.01% 4,796,004
2024-04-23 2024-04-19 22.055 226,958 +10,994 0.01% 5,005,472
2024-04-22 2024-04-18 22.309 215,964 +31,020 0.01% 4,818,004
2024-04-19 2024-04-17 22.462 184,944 +3,534 0.01% 4,154,230
2024-04-18 2024-04-16 22.513 181,410 +393 0.01% 4,084,089
2024-04-17 2024-04-15 22.666 181,017 +47,119 0.01% 4,102,901
2024-04-16 2024-04-12 22.513 133,898 -1,963 0.01% 3,014,450
2024-04-15 2024-04-11 21.749 135,861 +3,927 0.01% 2,954,843
2024-04-12 2024-04-10 21.851 131,934 +7,460 0.01% 2,882,874
2024-04-11 2024-04-09 21.494 124,474 -5,104 0.01% 2,675,487
2024-04-10 2024-04-08 20.934 129,578 -786 0.01% 2,712,594
2024-04-09 2024-04-05 21.189 130,364 -4,712 0.01% 2,762,248
2024-04-08 2024-04-03 21.494 135,076 -18,847 0.01% 2,903,370
2024-04-05 2024-04-02 21.443 153,923 +14,528 0.01% 3,300,633
2024-04-03 2024-03-28 21.036 139,395 +1,963 0.01% 2,932,303
2024-03-28 2024-03-26 20.252 137,432 +14,136 0.01% 2,783,210
2024-03-27 2024-03-25 20.527 123,296 +11,780 0.01% 2,530,846
2024-03-26 2024-03-22 20.211 111,516 -14,136 0.01% 2,253,827
2024-03-25 2024-03-21 19.742 125,652 +9,032 0.01% 2,480,646
2024-03-22 2024-03-20 19.844 116,620 -39,267 0.01% 2,314,215
2024-03-21 2024-03-19 19.131 155,887 -5,890 0.01% 2,982,271
2024-03-20 2024-03-18 19.559 161,777 +13,744 0.01% 3,164,169
2024-03-19 2024-03-15 20.089 148,033 +392 0.01% 2,973,768
2024-03-18 2024-03-14 20.252 147,641 -1,570 0.01% 2,989,958
2024-03-15 2024-03-13 20.068 149,211 +3,926 0.01% 2,994,393
2024-03-14 2024-03-12 20.089 145,285 +9,031 0.01% 2,918,565
2024-03-13 2024-03-11 20.048 136,254 -1,570 0.01% 2,731,593
2024-03-12 2024-03-08 19.824 137,824 -23,560 0.01% 2,732,180
2024-03-11 2024-03-07 19.477 161,384 -1,178 0.01% 3,143,330
2024-03-08 2024-03-06 19.518 162,562 +10,602 0.01% 3,172,899
2024-03-07 2024-03-05 19.701 151,960 +9,817 0.01% 2,993,832
2024-03-06 2024-03-04 19.946 142,143 +392 0.01% 2,835,175
2024-03-05 2024-03-01 19.946 141,751 +1,964 0.01% 2,827,356
2024-03-04 2024-02-29 20.129 139,787 -51,832 0.01% 2,813,814
2024-03-01 2024-02-28 19.477 191,619 +15,707 0.01% 3,732,228
2024-02-29 2024-02-27 19.966 175,912 -16,885 0.01% 3,512,313
2024-02-28 2024-02-26 19.987 192,797 -5,890 0.01% 3,853,372
2024-02-27 2024-02-23 19.966 198,687 -1,178 0.01% 3,967,046
2024-02-26 2024-02-22 19.111 199,865 +18,848 0.01% 3,819,542
2024-02-23 2024-02-21 18.520 181,017 -3,927 0.01% 3,352,393
2024-02-22 2024-02-20 18.112 184,944 -7,460 0.01% 3,349,760
2024-02-21 2024-02-19 17.909 192,404 -34,554 0.01% 3,445,678
2024-02-20 2024-02-16 17.827 226,958 +3,926 0.01% 4,045,994
2024-02-19 2024-02-15 17.420 223,032 +2,749 0.01% 3,885,125
2024-02-16 2024-02-14 17.134 220,283 +5,104 0.01% 3,774,406
2024-02-15 2024-02-09 16.625 215,179 -16,099 0.01% 3,577,352
2024-02-14 2024-02-07 16.666 231,278 +10,210 0.01% 3,854,422
2024-02-08 2024-02-06 16.869 221,068 -15,707 0.01% 3,729,305
2024-02-07 2024-02-05 15.993 236,775 +2,356 0.01% 3,786,842
2024-02-06 2024-02-02 16.177 234,419 -12,172 0.01% 3,792,145
2024-02-05 2024-02-01 16.055 246,591 +3,141 0.01% 3,958,905
2024-02-02 2024-01-31 16.177 243,450 +4,319 0.01% 3,938,238
2024-02-01 2024-01-30 16.482 239,131 +4,319 0.01% 3,941,450
2024-01-31 2024-01-29 16.829 234,812 -1,178 0.01% 3,951,591
2024-01-30 2024-01-26 16.360 235,990 -785 0.01% 3,860,831
2024-01-29 2024-01-25 16.951 236,775 -7,068 0.01% 4,013,570
2024-01-26 2024-01-24 16.462 243,843 +1,964 0.01% 4,014,147
2024-01-24 2024-01-22 15.341 241,879 +1,570 0.01% 3,710,777
2024-01-23 2024-01-19 15.871 240,309 +7,461 0.01% 3,813,987
2024-01-22 2024-01-18 16.014 232,848 -29,450 0.01% 3,728,780
2024-01-19 2024-01-17 16.034 262,298 -2,749 0.01% 4,205,730
2024-01-18 2024-01-16 16.890 265,047 +4,712 0.01% 4,476,608
2024-01-17 2024-01-15 17.053 260,335 -3,141 0.01% 4,439,455
2024-01-16 2024-01-12 16.666 263,476 -21,596 0.01% 4,391,026
2024-01-15 2024-01-11 16.238 285,072 +5,890 0.01% 4,628,972
2024-01-12 2024-01-10 15.932 279,182 -7,068 0.01% 4,448,011
2024-01-11 2024-01-09 15.341 286,250 +10,994 0.01% 4,391,492
2024-01-10 2024-01-08 15.280 275,256 -5,104 0.01% 4,206,004
2024-01-09 2024-01-05 15.260 280,360 -1,178 0.01% 4,278,283
2024-01-05 2024-01-03 14.689 281,538 -6,283 0.01% 4,135,652
2024-01-04 2024-01-02 14.404 287,821 +8,246 0.01% 4,145,850
2024-01-03 2023-12-29 14.710 279,575 +785 0.01% 4,112,512
2024-01-02 2023-12-28 14.649 278,790 -3,534 0.01% 4,083,925
2023-12-29 2023-12-27 14.425 282,324 +1,571 0.01% 4,072,421
2023-12-28 2023-12-22 14.445 280,753 +3,141 0.01% 4,055,480
2023-12-27 2023-12-21 14.751 277,612 +1,964 0.01% 4,094,949
2023-12-22 2023-12-20 14.689 275,648 -1,964 0.01% 4,049,130
2023-12-21 2023-12-19 14.527 277,612 +1,964 0.01% 4,032,733
2023-12-20 2023-12-18 14.445 275,648 -1,178 0.01% 3,981,739
2023-12-19 2023-12-15 14.689 276,826 -6,676 0.01% 4,066,435
2023-12-18 2023-12-14 14.567 283,502 -3,926 0.01% 4,129,846
2023-12-14 2023-12-12 14.038 287,428 -1,178 0.01% 4,034,781
2023-12-13 2023-12-11 13.813 288,606 -4,712 0.01% 3,986,637
2023-12-12 2023-12-08 13.956 293,318 -393 0.01% 4,093,558
2023-12-08 2023-12-06 14.262 293,711 -2,356 0.01% 4,188,803
2023-12-07 2023-12-05 13.915 296,067 +7,853 0.01% 4,119,859
2023-12-06 2023-12-04 14.160 288,214 +2,356 0.01% 4,081,046
2023-12-05 2023-12-01 14.445 285,858 -16,099 0.01% 4,129,222
2023-12-04 2023-11-30 14.649 301,957 +18,848 0.01% 4,423,292
2023-11-30 2023-11-28 14.710 283,109 +11,387 0.01% 4,164,497
2023-11-29 2023-11-27 15.015 271,722 +3,927 0.01% 4,080,036
2023-11-28 2023-11-24 14.975 267,795 -5,105 0.01% 4,010,158
2023-11-27 2023-11-23 14.954 272,900 +5,105 0.01% 4,081,044
2023-11-24 2023-11-22 15.178 267,795 +785 0.01% 4,064,718
2023-11-23 2023-11-21 15.423 267,010 -5,104 0.01% 4,118,083
2023-11-22 2023-11-20 15.036 272,114 -12,958 0.01% 4,091,466
2023-11-21 2023-11-17 14.873 285,072 -7,068 0.01% 4,239,836
2023-11-17 2023-11-15 15.097 292,140 +31,413 0.01% 4,410,430
2023-11-15 2023-11-13 14.751 260,727 -2,749 0.01% 3,845,884
2023-11-14 2023-11-10 14.384 263,476 +10,209 0.01% 3,789,810
2023-11-13 2023-11-09 15.056 253,267 +4,712 0.01% 3,813,245
2023-11-08 2023-11-06 15.484 248,555 +1,964 0.01% 3,848,644
2023-11-07 2023-11-03 15.260 246,591 +785 0.01% 3,762,970
2023-11-03 2023-11-01 14.812 245,806 +3,927 0.01% 3,640,814
2023-11-02 2023-10-31 15.219 241,879 +785 0.01% 3,681,209
2023-11-01 2023-10-30 15.484 241,094 -5,105 0.01% 3,733,117
2023-10-31 2023-10-27 15.036 246,199 +3,927 0.01% 3,701,812
2023-10-30 2023-10-26 15.015 242,272 +1,963 0.01% 3,637,830
2023-10-27 2023-10-25 15.260 240,309 -3,141 0.01% 3,667,106
2023-10-25 2023-10-20 15.077 243,450 -12,173 0.01% 3,670,398
2023-10-24 2023-10-19 15.301 255,623 +3,142 0.01% 3,911,214
2023-10-20 2023-10-18 15.729 252,481 +3,926 0.01% 3,971,163
2023-10-18 2023-10-16 15.892 248,555 -32,591 0.01% 3,949,924
2023-10-17 2023-10-13 16.279 281,146 +1,178 0.01% 4,576,678
2023-10-16 2023-10-12 16.707 279,968 +7,854 0.01% 4,677,286
2023-10-13 2023-10-11 16.788 272,114 -11,388 0.01% 4,568,249
2023-10-12 2023-10-10 16.401 283,502 -13,350 0.01% 4,649,686
2023-10-11 2023-10-09 15.688 296,852 -3,534 0.01% 4,656,958
2023-10-10 2023-10-06 16.238 300,386 +10,994 0.01% 4,877,639
2023-10-09 2023-10-05 16.319 289,392 +22,775 0.01% 4,722,704
2023-10-05 2023-10-03 17.318 266,617 -1,963 0.01% 4,617,197
2023-10-04 2023-09-29 17.521 268,580 -4,712 0.01% 4,705,912
2023-10-03 2023-09-28 17.175 273,292 -4,320 0.01% 4,693,817
2023-09-29 2023-09-27 17.562 277,612 -16,884 0.01% 4,875,478
2023-09-28 2023-09-26 17.420 294,496 -6,283 0.01% 5,129,998
2023-09-27 2023-09-25 17.420 300,779 +3,534 0.01% 5,239,445
2023-09-26 2023-09-22 18.031 297,245 +2,749 0.01% 5,359,564
2023-09-25 2023-09-21 17.684 294,496 -34,554 0.01% 5,207,998
2023-09-22 2023-09-20 17.644 329,050 +9,816 0.01% 5,805,658
2023-09-21 2023-09-19 17.684 319,234 +37,696 0.01% 5,645,475
2023-09-20 2023-09-18 17.929 281,538 +37,695 0.01% 5,047,675
2023-09-19 2023-09-15 17.909 243,843 +25,916 0.01% 4,366,876
2023-09-18 2023-09-14 17.949 217,927 +6,675 0.01% 3,911,638
2023-09-15 2023-09-13 17.949 211,252 -19,240 0.01% 3,791,826
2023-09-14 2023-09-12 17.684 230,492 -8,246 0.01% 4,076,123
2023-09-13 2023-09-11 17.460 238,738 +26,701 0.01% 4,168,445
2023-09-12 2023-09-07 17.786 212,037 -10,602 0.01% 3,771,356
2023-09-11 2023-09-06 17.807 222,639 +21,596 0.01% 3,964,463
2023-09-07 2023-09-05 18.010 201,043 -5,497 0.01% 3,620,870
2023-09-06 2023-09-04 18.459 206,540 +28,664 0.01% 3,812,449
2023-09-05 2023-08-31 17.909 177,876 +2,356 0.01% 3,185,502
2023-09-04 2023-08-30 18.316 175,520 +18,848 0.01% 3,214,830
2023-08-31 2023-08-29 18.927 156,672 -6,283 0.01% 2,965,369
2023-08-29 2023-08-25 18.785 162,955 +9,817 0.01% 3,061,049
2023-08-28 2023-08-24 19.314 153,138 -10,209 0.01% 2,957,760
2023-08-25 2023-08-23 18.785 163,347 -71,072 0.01% 3,068,412
2023-08-24 2023-08-22 17.521 234,419 +10,209 0.01% 4,107,361
2023-08-23 2023-08-21 17.216 224,210 -7,853 0.01% 3,859,965
2023-08-22 2023-08-18 17.440 232,063 +10,602 0.01% 4,047,169
2023-08-21 2023-08-17 17.868 221,461 -3,534 0.01% 3,957,022
2023-08-18 2023-08-16 17.970 224,995 -1,178 0.01% 4,043,087
2023-08-17 2023-08-15 18.153 226,173 +7,068 0.01% 4,105,728
2023-08-16 2023-08-14 18.112 219,105 -8,246 0.01% 3,968,494
2023-08-15 2023-08-11 18.336 227,351 +18,062 0.01% 4,168,800
2023-08-14 2023-08-10 18.561 209,289 -11,387 0.01% 3,884,512
2023-08-11 2023-08-09 18.540 220,676 +393 0.01% 4,091,364
2023-08-10 2023-08-08 18.336 220,283 -393 0.01% 4,039,198
2023-08-09 2023-08-07 18.642 220,676 +7,461 0.01% 4,113,844
2023-08-08 2023-08-04 19.111 213,215 -35,732 0.01% 4,074,668
2023-08-07 2023-08-03 18.662 248,947 +34,554 0.01% 4,645,945
2023-08-04 2023-08-02 18.907 214,393 +21,989 0.01% 4,053,501
2023-08-03 2023-08-01 19.294 192,404 -6,675 0.01% 3,712,237
2023-08-02 2023-07-31 19.131 199,079 -25,916 0.01% 3,808,577
2023-08-01 2023-07-28 18.907 224,995 +26,701 0.01% 4,253,951
2023-07-31 2023-07-27 18.805 198,294 +13,350 0.01% 3,728,919
2023-07-28 2023-07-26 18.336 184,944 -10,209 0.01% 3,391,208
2023-07-27 2023-07-25 18.377 195,153 +9,424 0.01% 3,586,356
2023-07-26 2023-07-24 17.827 185,729 +15,707 0.01% 3,311,002
2023-07-25 2023-07-21 18.133 170,022 -24,738 0.01% 3,082,952
2023-07-24 2023-07-20 17.929 194,760 -2,749 0.01% 3,491,838
2023-07-21 2023-07-19 18.031 197,509 +12,565 0.01% 3,561,245
2023-07-20 2023-07-18 18.418 184,944 +9,032 0.01% 3,406,280
2023-07-19 2023-07-14 18.438 175,912 -10,210 0.01% 3,243,513
2023-07-18 2023-07-13 18.235 186,122 -18,847 0.01% 3,393,848
2023-07-14 2023-07-12 17.725 204,969 -18,848 0.01% 3,633,115
2023-07-13 2023-07-11 17.664 223,817 -3,534 0.01% 3,953,519
2023-07-12 2023-07-10 16.992 227,351 +9,424 0.01% 3,863,088
2023-07-11 2023-07-07 16.605 217,927 +4,319 0.01% 3,618,598
2023-07-10 2023-07-06 16.788 213,608 -28,664 0.01% 3,586,050
2023-07-07 2023-07-05 17.032 242,272 +9,816 0.01% 4,126,493
2023-07-06 2023-07-04 17.297 232,456 -7,853 0.01% 4,020,871
2023-07-05 2023-07-03 17.175 240,309 -31,020 0.01% 4,127,331
2023-07-04 2023-06-30 16.686 271,329 +26,308 0.01% 4,527,430
2023-07-03 2023-06-29 17.195 245,021 +15,707 0.01% 4,213,252
2023-06-30 2023-06-28 17.521 229,314 +9,424 0.01% 4,017,914
2023-06-29 2023-06-27 17.297 219,890 +1,963 0.01% 3,803,512
2023-06-28 2023-06-26 17.073 217,927 +1,963 0.01% 3,720,718
2023-06-27 2023-06-23 17.053 215,964 -1,963 0.01% 3,682,803
2023-06-26 2023-06-21 17.399 217,927 +8,638 0.01% 3,791,758
2023-06-23 2023-06-20 17.746 209,289 +7,854 0.01% 3,713,951
2023-06-21 2023-06-19 18.072 201,435 +1,178 0.01% 3,640,242
2023-06-20 2023-06-16 18.214 200,257 -7,461 0.01% 3,647,513
2023-06-19 2023-06-15 17.746 207,718 +10,995 0.01% 3,686,073
2023-06-16 2023-06-14 18.133 196,723 -7,461 0.01% 3,567,112
2023-06-15 2023-06-13 18.377 204,184 +5,890 0.01% 3,752,320
2023-06-14 2023-06-12 18.418 198,294 -785 0.01% 3,652,159
2023-06-13 2023-06-09 18.133 199,079 -2,356 0.01% 3,609,833
2023-06-12 2023-06-08 18.031 201,435 -4,712 0.01% 3,632,034
2023-06-09 2023-06-07 18.051 206,147 -49,868 0.01% 3,721,195
2023-06-08 2023-06-06 17.603 256,015 -28,272 0.01% 4,506,619
2023-06-07 2023-06-05 17.094 284,287 -1,571 0.01% 4,859,489
2023-06-06 2023-06-02 16.788 285,858 -54,580 0.01% 4,798,983
2023-06-05 2023-06-01 15.932 340,438 -5,497 0.02% 5,423,960
2023-06-02 2023-05-31 15.912 345,935 -12,565 0.02% 5,504,491
2023-06-01 2023-05-30 15.871 358,500 -4,319 0.02% 5,689,817
2023-05-31 2023-05-29 15.830 362,819 -7,461 0.02% 5,743,580
2023-05-30 2023-05-25 15.688 370,280 -4,712 0.02% 5,808,883
2023-05-29 2023-05-24 15.443 374,992 +14,921 0.02% 5,791,124
2023-05-25 2023-05-23 15.871 360,071 +4,320 0.02% 5,714,750
2023-05-24 2023-05-22 16.095 355,751 +3,534 0.02% 5,725,915
2023-05-23 2023-05-19 15.708 352,217 +3,534 0.02% 5,532,690
2023-05-22 2023-05-18 15.871 348,683 -7,854 0.02% 5,534,009
2023-05-19 2023-05-17 15.606 356,537 -21,989 0.02% 5,564,230
2023-05-18 2023-05-16 15.667 378,526 -1,963 0.02% 5,930,533
2023-05-16 2023-05-12 15.647 380,489 -2,749 0.02% 5,953,536
2023-05-15 2023-05-11 15.545 383,238 +11,780 0.02% 5,957,510
2023-05-12 2023-05-10 15.769 371,458 -7,853 0.02% 5,857,635
2023-05-11 2023-05-09 15.749 379,311 -3,534 0.02% 5,973,744
2023-05-10 2023-05-08 15.851 382,845 +38,088 0.02% 6,068,401
2023-05-09 2023-05-05 16.360 344,757 -13,743 0.02% 5,640,275
2023-05-08 2023-05-04 15.769 358,500 +27,094 0.02% 5,653,297
2023-05-05 2023-05-03 16.319 331,406 +9,031 0.02% 5,408,347
2023-05-04 2023-05-02 16.829 322,375 +393 0.01% 5,425,166
2023-05-03 2023-04-28 16.910 321,982 -73,428 0.01% 5,444,793
2023-05-02 2023-04-27 16.849 395,410 +9,031 0.02% 6,662,310
2023-04-28 2023-04-26 16.971 386,379 +6,283 0.02% 6,557,377
2023-04-27 2023-04-25 16.747 380,096 -26,309 0.02% 6,365,562
2023-04-26 2023-04-24 17.358 406,405 +33,769 0.02% 7,054,566
2023-04-25 2023-04-21 17.970 372,636 -154,316 0.02% 6,696,148
2023-04-24 2023-04-20 18.438 526,952 +28,665 0.02% 9,716,085
2023-04-21 2023-04-19 18.357 498,287 +16,491 0.02% 9,146,944
2023-04-20 2023-04-18 17.827 481,796 +35,340 0.02% 8,589,006
2023-04-19 2023-04-17 17.990 446,456 +49,475 0.02% 8,031,766
2023-04-18 2023-04-14 17.460 396,981 +2,749 0.02% 6,931,420
2023-04-17 2023-04-13 17.481 394,232 +10,994 0.02% 6,891,453
2023-04-14 2023-04-12 17.501 383,238 +31,021 0.02% 6,707,078
2023-04-13 2023-04-11 17.583 352,217 +3,534 0.02% 6,192,881
2023-04-12 2023-04-06 17.277 348,683 +10,601 0.02% 6,024,185
2023-04-11 2023-04-04 17.134 338,082 +2,749 0.02% 5,792,816
2023-04-06 2023-04-03 17.501 335,333 +31,806 0.02% 5,868,689
2023-04-04 2023-03-31 17.399 303,527 +9,424 0.01% 5,281,130
2023-04-03 2023-03-30 17.277 294,103 +31,412 0.01% 5,081,208
2023-03-31 2023-03-29 17.338 262,691 -8,245 0.01% 4,554,560
2023-03-30 2023-03-28 16.727 270,936 +1,570 0.01% 4,531,913
2023-03-29 2023-03-27 16.625 269,366 +15,314 0.01% 4,478,211
2023-03-28 2023-03-24 17.379 254,052 +785 0.01% 4,415,128
2023-03-27 2023-03-23 17.318 253,267 -47,119 0.01% 4,386,006
2023-03-24 2023-03-22 17.053 300,386 -18,455 0.01% 5,122,439
2023-03-23 2023-03-21 15.830 318,841 +12,565 0.01% 5,047,390
2023-03-22 2023-03-20 15.178 306,276 -27,486 0.01% 4,648,800
2023-03-21 2023-03-17 15.443 333,762 -3,142 0.02% 5,154,396
2023-03-20 2023-03-16 15.138 336,904 +9,424 0.02% 5,099,958
2023-03-17 2023-03-15 15.566 327,480 +12,173 0.01% 5,097,413
2023-03-16 2023-03-14 15.443 315,307 +15,314 0.01% 4,869,389
2023-03-14 2023-03-10 15.729 299,993 +1,963 0.01% 4,718,458
2023-03-13 2023-03-09 16.014 298,030 -1,571 0.01% 4,772,591
2023-03-10 2023-03-08 16.931 299,601 +5,498 0.01% 5,072,429
2023-03-09 2023-03-07 17.073 294,103 +20,811 0.01% 5,021,288
2023-03-08 2023-03-06 17.134 273,292 +4,712 0.01% 4,682,681
2023-03-07 2023-03-03 16.931 268,580 +6,675 0.01% 4,547,224
2023-03-06 2023-03-02 16.564 261,905 +5,497 0.01% 4,338,164
2023-03-03 2023-03-01 16.747 256,408 -13,350 0.01% 4,294,129
2023-03-02 2023-02-28 15.851 269,758 +11,779 0.01% 4,275,881
2023-03-01 2023-02-27 15.953 257,979 +5,105 0.01% 4,115,454
2023-02-28 2023-02-24 15.912 252,874 -6,283 0.01% 4,023,712
2023-02-27 2023-02-23 16.503 259,157 +13,351 0.01% 4,276,807
2023-02-24 2023-02-22 16.727 245,806 -10,995 0.01% 4,111,566
2023-02-23 2023-02-21 16.890 256,801 +7,461 0.01% 4,337,334
2023-02-22 2023-02-20 17.481 249,340 -2,749 0.01% 4,358,639
2023-02-21 2023-02-17 17.318 252,089 +16,492 0.01% 4,365,605
2023-02-20 2023-02-16 17.847 235,597 -7,460 0.01% 4,204,802
2023-02-17 2023-02-15 17.644 243,057 -9,817 0.01% 4,288,424
2023-02-16 2023-02-14 17.684 252,874 +5,497 0.01% 4,471,936
2023-02-15 2023-02-13 18.051 247,377 -3,534 0.01% 4,465,445
2023-02-14 2023-02-10 17.460 250,911 -18,062 0.01% 4,380,989
2023-02-13 2023-02-09 17.909 268,973 +3,141 0.01% 4,816,918
2023-02-10 2023-02-08 17.521 265,832 +785 0.01% 4,657,763
2023-02-09 2023-02-07 17.644 265,047 -6,675 0.01% 4,676,409
2023-02-08 2023-02-06 17.644 271,722 -8,638 0.01% 4,794,180
2023-02-07 2023-02-03 17.929 280,360 +22,381 0.01% 5,026,554
2023-02-06 2023-02-02 18.133 257,979 -5,890 0.01% 4,677,847
2023-02-03 2023-02-01 18.418 263,869 -23,167 0.01% 4,859,913
2023-02-02 2023-01-31 18.031 287,036 +21,597 0.01% 5,175,488
2023-02-01 2023-01-30 18.642 265,439 +24,737 0.01% 4,948,317
2023-01-31 2023-01-27 19.966 240,702 +19,241 0.01% 4,805,930
2023-01-30 2023-01-26 20.109 221,461 -10,209 0.01% 4,453,342
2023-01-27 2023-01-20 20.068 231,670 -13,743 0.01% 4,649,194
2023-01-26 2023-01-19 19.396 245,413 -12,566 0.01% 4,759,991
2023-01-20 2023-01-18 19.029 257,979 +3,142 0.01% 4,909,111
2023-01-19 2023-01-17 19.477 254,837 -59,685 0.01% 4,963,546
2023-01-18 2023-01-16 18.785 314,522 +2,749 0.01% 5,908,179
2023-01-17 2023-01-13 19.111 311,773 -11,780 0.01% 5,958,171
2023-01-16 2023-01-12 18.561 323,553 -35,732 0.01% 6,005,311
2023-01-13 2023-01-11 18.601 359,285 +47,512 0.02% 6,683,155
2023-01-12 2023-01-10 19.172 311,773 -12,173 0.01% 5,977,227
2023-01-11 2023-01-09 19.355 323,946 +57,721 0.01% 6,270,005
2023-01-10 2023-01-06 19.416 266,225 +19,241 0.01% 5,169,082
2023-01-09 2023-01-05 20.211 246,984 +1,178 0.01% 4,991,742
2023-01-06 2023-01-04 20.170 245,806 -393 0.01% 4,957,918
2023-01-05 2023-01-03 19.742 246,199 -13,350 0.01% 4,860,509
2023-01-04 2022-12-30 19.131 259,549 +10,602 0.01% 4,965,427
2023-01-03 2022-12-29 19.009 248,947 -393 0.01% 4,732,168
2022-12-30 2022-12-28 19.131 249,340 +10,602 0.01% 4,770,119
2022-12-29 2022-12-23 18.927 238,738 +1,570 0.01% 4,518,652
2022-12-28 2022-12-22 19.009 237,168 +3,927 0.01% 4,508,265
2022-12-23 2022-12-21 18.683 233,241 -12,958 0.01% 4,357,585
2022-12-22 2022-12-20 18.194 246,199 +786 0.01% 4,479,292
2022-12-21 2022-12-19 18.377 245,413 -2,356 0.01% 4,509,992
2022-12-20 2022-12-16 18.377 247,769 +26,308 0.01% 4,553,288
2022-12-19 2022-12-15 18.336 221,461 +393 0.01% 4,060,798
2022-12-16 2022-12-14 18.866 221,068 -11,388 0.01% 4,170,696
2022-12-15 2022-12-13 18.438 232,456 -2,748 0.01% 4,286,087
2022-12-14 2022-12-12 18.214 235,204 +785 0.01% 4,284,044
2022-12-13 2022-12-09 18.214 234,419 +16,492 0.01% 4,269,745
2022-12-12 2022-12-08 18.499 217,927 -21,989 0.01% 4,031,517
2022-12-09 2022-12-07 16.849 239,916 -3,534 0.01% 4,042,373
2022-12-08 2022-12-06 17.134 243,450 -3,534 0.01% 4,171,358
2022-12-07 2022-12-05 17.216 246,984 +1,571 0.01% 4,252,039
2022-12-06 2022-12-02 16.747 245,413 -9,817 0.01% 4,109,993
2022-12-05 2022-12-01 16.544 255,230 +45,941 0.01% 4,222,400
2022-12-02 2022-11-30 16.992 209,289 -30,235 0.01% 3,556,183
2022-12-01 2022-11-29 15.647 239,524 -9,423 0.01% 3,747,848
2022-11-30 2022-11-28 14.689 248,947 -4,712 0.01% 3,656,906
2022-11-29 2022-11-25 14.302 253,659 +6,282 0.01% 3,627,931
2022-11-28 2022-11-24 14.506 247,377 +393 0.01% 3,588,484
2022-11-25 2022-11-23 14.486 246,984 -393 0.01% 3,577,751
2022-11-24 2022-11-22 15.015 247,377 +17,277 0.01% 3,714,484
2022-11-23 2022-11-21 15.667 230,100 +5,498 0.01% 3,605,078
2022-11-22 2022-11-18 16.401 224,602 -12,173 0.01% 3,683,674
2022-11-21 2022-11-17 16.401 236,775 -3,534 0.01% 3,883,322
2022-11-18 2022-11-16 16.890 240,309 +7,853 0.01% 4,058,787
2022-11-17 2022-11-15 16.299 232,456 -4,712 0.01% 3,788,806
2022-11-16 2022-11-14 16.014 237,168 -6,675 0.01% 3,797,959
2022-11-15 2022-11-11 16.014 243,843 -20,811 0.01% 3,904,851
2022-11-14 2022-11-10 14.364 264,654 +18,455 0.01% 3,801,362
2022-11-11 2022-11-09 14.465 246,199 +9,817 0.01% 3,561,363
2022-11-10 2022-11-08 14.873 236,382 +2,748 0.01% 3,515,677
2022-11-09 2022-11-07 14.873 233,634 +2,356 0.01% 3,474,806
2022-11-08 2022-11-04 15.280 231,278 -7,460 0.01% 3,534,006
2022-11-07 2022-11-03 14.119 238,738 -5,497 0.01% 3,370,749
2022-11-04 2022-11-02 14.730 244,235 -38,481 0.01% 3,597,641
2022-11-03 2022-11-01 13.630 282,716 -12,173 0.01% 3,853,436
2022-11-02 2022-10-31 12.469 294,889 +1,571 0.01% 3,676,899
2022-11-01 2022-10-28 12.835 293,318 +17,277 0.01% 3,764,878
2022-10-31 2022-10-27 13.447 276,041 -27,094 0.01% 3,711,839
2022-10-28 2022-10-26 13.060 303,135 -8,638 0.01% 3,958,820
2022-10-27 2022-10-25 12.754 311,773 +1,963 0.01% 3,976,349
2022-10-26 2022-10-24 12.184 309,810 -393 0.01% 3,774,577
2022-10-25 2022-10-21 13.141 310,203 +9,032 0.01% 4,076,405
2022-10-24 2022-10-20 13.304 301,171 +38,480 0.01% 4,006,803
2022-10-20 2022-10-18 14.771 262,691 -6,282 0.01% 3,880,207
2022-10-19 2022-10-17 14.302 268,973 +5,104 0.01% 3,846,958
2022-10-18 2022-10-14 14.567 263,869 -1,570 0.01% 3,843,847
2022-10-17 2022-10-13 13.936 265,439 -3,141 0.01% 3,699,070
2022-10-14 2022-10-12 14.221 268,580 +3,141 0.01% 3,819,449
2022-10-13 2022-10-11 15.036 265,439 -32,198 0.01% 3,991,101
2022-10-12 2022-10-10 15.240 297,637 +18,847 0.01% 4,535,866
2022-10-11 2022-10-07 16.584 278,790 +786 0.01% 4,623,525
2022-10-10 2022-10-06 17.073 278,004 -5,105 0.01% 4,746,426
2022-10-07 2022-10-05 16.869 283,109 -26,308 0.01% 4,775,905
2022-10-06 2022-10-03 16.034 309,417 +12,172 0.01% 4,961,244
2022-10-05 2022-09-30 15.688 297,245 +6,283 0.01% 4,663,124
2022-10-03 2022-09-29 16.095 290,962 -23,167 0.01% 4,683,117
2022-09-30 2022-09-28 16.442 314,129 +7,853 0.01% 5,164,797
2022-09-29 2022-09-27 16.707 306,276 -4,712 0.01% 5,116,800
2022-09-28 2022-09-26 15.525 310,988 -3,141 0.01% 4,828,033
2022-09-27 2022-09-23 14.893 314,129 +6,675 0.01% 4,678,397
2022-09-26 2022-09-22 15.423 307,454 +8,639 0.01% 4,741,849
2022-09-23 2022-09-21 15.953 298,815 +26,701 0.01% 4,766,898
2022-09-22 2022-09-20 16.421 272,114 +9,816 0.01% 4,468,457
2022-09-21 2022-09-19 16.503 262,298 +14,136 0.01% 4,328,642
2022-09-20 2022-09-16 16.869 248,162 +2,356 0.01% 4,186,367
2022-09-16 2022-09-14 16.401 245,806 -3,534 0.01% 4,031,438
2022-09-15 2022-09-13 16.829 249,340 -32,198 0.01% 4,196,079
2022-09-14 2022-09-09 16.075 281,538 +16,491 0.01% 4,525,699
2022-09-13 2022-09-08 16.482 265,047 -7,067 0.01% 4,368,608
2022-09-09 2022-09-07 16.482 272,114 -3,142 0.01% 4,485,089
2022-09-08 2022-09-06 16.462 275,256 +11,780 0.01% 4,531,269
2022-09-07 2022-09-05 16.136 263,476 +9,424 0.01% 4,251,458
2022-09-06 2022-09-02 16.564 254,052 -18,848 0.01% 4,208,088
2022-09-05 2022-09-01 16.136 272,900 +19,241 0.01% 4,403,524
2022-09-01 2022-08-30 16.707 253,659 -7,461 0.01% 4,237,754
2022-08-31 2022-08-29 17.032 261,120 +5,105 0.01% 4,447,522
2022-08-30 2022-08-26 17.114 256,015 -15,707 0.01% 4,381,435
2022-08-29 2022-08-25 17.114 271,722 +6,675 0.01% 4,650,244
2022-08-26 2022-08-24 17.012 265,047 -3,926 0.01% 4,509,008
2022-08-25 2022-08-23 17.134 268,973 -32,984 0.01% 4,608,678
2022-08-24 2022-08-22 16.258 301,957 +3,534 0.01% 4,909,301
2022-08-23 2022-08-19 16.218 298,423 -7,460 0.01% 4,839,684
2022-08-22 2022-08-18 15.790 305,883 +23,167 0.01% 4,829,795
2022-08-19 2022-08-17 16.421 282,716 -1,178 0.01% 4,642,555
2022-08-18 2022-08-16 16.564 283,894 -4,320 0.01% 4,702,388
2022-08-17 2022-08-15 16.747 288,214 -10,601 0.01% 4,826,792
2022-08-16 2022-08-12 16.564 298,815 -47,120 0.01% 4,949,537
2022-08-15 2022-08-11 16.177 345,935 -4,319 0.02% 5,596,115
2022-08-12 2022-08-10 15.851 350,254 +23,167 0.02% 5,551,807
2022-08-11 2022-08-09 16.584 327,087 -2,749 0.01% 5,424,495
2022-08-10 2022-08-08 16.442 329,836 -2,356 0.02% 5,423,046
2022-08-09 2022-08-05 16.666 332,192 -20,811 0.02% 5,536,230
2022-08-08 2022-08-04 16.340 353,003 -9,816 0.02% 5,767,989
2022-08-04 2022-08-02 15.525 362,819 -16,492 0.02% 5,632,700
2022-08-03 2022-08-01 15.688 379,311 -7,853 0.02% 5,950,560
2022-08-02 2022-07-29 15.280 387,164 +16,099 0.02% 5,915,996
2022-08-01 2022-07-28 16.055 371,065 -1,963 0.02% 5,957,278
2022-07-29 2022-07-27 15.932 373,028 +392 0.02% 5,943,193
2022-07-28 2022-07-26 16.360 372,636 +2,356 0.02% 6,096,380
2022-07-27 2022-07-25 16.523 370,280 -2,748 0.02% 6,118,187
2022-07-26 2022-07-22 16.686 373,028 -15,707 0.02% 6,224,393
2022-07-25 2022-07-21 16.116 388,735 +6,283 0.02% 6,264,722
2022-07-22 2022-07-20 16.095 382,452 +2,356 0.02% 6,155,675
2022-07-21 2022-07-19 15.729 380,096 -786 0.02% 5,978,363
2022-07-20 2022-07-18 15.708 380,882 +3,534 0.02% 5,982,965
2022-07-19 2022-07-15 15.545 377,348 -11,780 0.02% 5,865,949
2022-07-18 2022-07-14 15.892 389,128 +20,026 0.02% 6,183,847
2022-07-15 2022-07-13 15.810 369,102 -48,297 0.02% 5,835,523
2022-07-14 2022-07-12 15.749 417,399 +13,350 0.02% 6,573,589
2022-07-13 2022-07-11 16.095 404,049 +24,738 0.02% 6,503,285
2022-07-12 2022-07-08 16.482 379,311 -12,958 0.02% 6,251,952
2022-07-11 2022-07-07 16.442 392,269 -4,712 0.02% 6,449,547
2022-07-08 2022-07-06 16.156 396,981 +16,885 0.02% 6,413,788
2022-07-07 2022-07-05 17.216 380,096 -5,890 0.02% 6,543,674
2022-07-06 2022-07-04 17.399 385,986 +7,853 0.02% 6,715,851
2022-07-05 2022-06-30 17.195 378,133 -12,565 0.02% 6,502,175
2022-07-04 2022-06-29 17.440 390,698 +10,602 0.02% 6,813,757
2022-06-30 2022-06-28 17.684 380,096 +77,747 0.02% 6,721,786
2022-06-29 2022-06-27 17.094 302,349 -17,670 0.01% 5,168,234
2022-06-28 2022-06-24 16.095 320,019 +393 0.01% 5,150,798
2022-06-27 2022-06-23 15.769 319,626 +10,209 0.01% 5,040,281
2022-06-24 2022-06-22 16.197 309,417 -1,964 0.01% 5,011,676
2022-06-23 2022-06-21 16.258 311,381 -54,580 0.01% 5,062,519
2022-06-22 2022-06-20 15.627 365,961 +4,320 0.02% 5,718,759
2022-06-21 2022-06-17 15.586 361,641 -3,534 0.02% 5,636,516
2022-06-20 2022-06-16 15.525 365,175 +5,890 0.02% 5,669,277
2022-06-17 2022-06-15 15.566 359,285 +1,178 0.02% 5,592,476
2022-06-16 2022-06-14 15.158 358,107 +21,596 0.02% 5,428,220
2022-06-15 2022-06-13 15.566 336,511 -25,916 0.02% 5,237,985
2022-06-14 2022-06-10 15.708 362,427 +51,832 0.02% 5,693,071
2022-06-13 2022-06-09 15.769 310,595 -37,696 0.01% 4,897,868
2022-06-10 2022-06-08 15.810 348,291 -45,941 0.02% 5,506,500
2022-06-09 2022-06-07 14.975 394,232 +53,009 0.02% 5,903,518
2022-06-08 2022-06-06 15.280 341,223 -20,026 0.02% 5,214,002
2022-06-07 2022-06-02 14.628 361,249 +19,241 0.02% 5,284,486
2022-06-06 2022-06-01 14.689 342,008 -10,209 0.02% 5,023,925
2022-06-02 2022-05-31 15.341 352,217 +42,014 0.02% 5,403,522
2022-06-01 2022-05-30 14.934 310,203 -8,245 0.01% 4,632,566
2022-05-31 2022-05-27 14.262 318,448 -179,054 0.01% 4,541,593
2022-05-30 2022-05-26 13.263 497,502 -5,105 0.02% 6,598,534
2022-05-27 2022-05-25 12.713 502,607 +25,523 0.02% 6,389,763
2022-05-26 2022-05-24 13.121 477,084 +9,031 0.02% 6,259,684
2022-05-25 2022-05-23 13.569 468,053 +3,142 0.02% 6,350,983
2022-05-24 2022-05-20 13.610 464,911 +53,402 0.02% 6,327,293
2022-05-23 2022-05-19 13.650 411,509 +37,695 0.02% 5,617,276
2022-05-18 2022-05-16 14.445 373,814 -24,737 0.02% 5,399,748
2022-05-17 2022-05-13 14.180 398,551 -14,922 0.02% 5,651,514
2022-05-16 2022-05-12 13.732 413,473 +5,105 0.02% 5,677,782
2022-05-13 2022-05-11 13.895 408,368 -12,958 0.02% 5,674,240
2022-05-12 2022-05-10 13.202 421,326 +14,529 0.02% 5,562,435
2022-05-11 2022-05-06 13.630 406,797 +23,167 0.02% 5,544,668
2022-05-10 2022-05-05 14.302 383,630 -3,927 0.02% 5,486,828
2022-05-05 2022-05-03 14.812 387,557 -19,240 0.02% 5,740,393
2022-05-04 2022-04-29 14.384 406,797 +1,963 0.02% 5,851,323
2022-05-03 2022-04-28 14.160 404,834 -1,571 0.02% 5,732,360
2022-04-29 2022-04-27 13.691 406,405 -15,313 0.02% 5,564,165
2022-04-28 2022-04-26 13.324 421,718 +5,889 0.02% 5,619,162
2022-04-27 2022-04-25 13.243 415,829 +10,602 0.02% 5,506,806
2022-04-26 2022-04-22 14.180 405,227 +12,173 0.02% 5,746,181
2022-04-25 2022-04-21 14.241 393,054 +72,250 0.02% 5,597,590
2022-04-22 2022-04-20 14.689 320,804 -268,188 0.01% 4,712,449
2022-04-21 2022-04-19 13.956 588,992 +19,240 0.03% 8,219,996
2022-04-20 2022-04-14 14.710 569,752 -20,026 0.03% 8,380,978
2022-04-19 2022-04-13 14.180 589,778 +220,284 0.03% 8,363,142
2022-04-14 2022-04-12 13.773 369,494 -20,812 0.02% 5,088,921
2022-04-13 2022-04-11 13.060 390,306 +17,278 0.02% 5,097,238
2022-04-12 2022-04-08 14.139 373,028 +1,963 0.02% 5,274,394
2022-04-11 2022-04-07 13.854 371,065 +21,989 0.02% 5,140,798
2022-04-08 2022-04-06 14.282 349,076 +26,701 0.02% 4,985,511
2022-04-07 2022-04-04 14.608 322,375 -12,565 0.01% 4,709,255
2022-04-06 2022-04-01 14.465 334,940 -25,523 0.02% 4,845,036
2022-04-04 2022-03-31 14.262 360,463 +24,345 0.02% 5,140,796
2022-04-01 2022-03-30 14.771 336,118 -1,571 0.02% 4,964,796
2022-03-31 2022-03-29 14.262 337,689 -8,638 0.02% 4,816,001
2022-03-30 2022-03-28 13.284 346,327 -4,712 0.02% 4,600,506
2022-03-29 2022-03-25 13.141 351,039 +21,989 0.02% 4,613,035
2022-03-28 2022-03-24 13.976 329,050 +23,167 0.02% 4,598,939
2022-03-25 2022-03-23 14.282 305,883 -2,356 0.01% 4,368,628
2022-03-24 2022-03-22 14.017 308,239 -21,204 0.01% 4,320,636
2022-03-23 2022-03-21 13.549 329,443 +16,099 0.02% 4,463,480
2022-03-22 2022-03-18 13.549 313,344 -18,848 0.01% 4,245,362
2022-03-21 2022-03-17 13.467 332,192 -44,763 0.02% 4,473,653
2022-03-18 2022-03-16 11.409 376,955 -11,387 0.02% 4,300,799
2022-03-17 2022-03-15 9.484 388,342 -258,764 0.02% 3,683,034
2022-03-16 2022-03-14 10.370 647,106 +9,031 0.03% 6,710,654
2022-03-15 2022-03-11 11.369 638,075 +261,513 0.03% 7,254,001
2022-03-14 2022-03-10 12.408 376,562 +16,491 0.02% 4,672,243
2022-03-11 2022-03-09 12.652 360,071 -785 0.02% 4,555,661
2022-03-10 2022-03-08 12.469 360,856 +13,743 0.02% 4,499,425
2022-03-09 2022-03-07 13.447 347,113 +83,244 0.02% 4,667,523
2022-03-08 2022-03-04 15.464 263,869 -29,842 0.01% 4,080,391
2022-03-04 2022-03-02 14.425 293,711 +3,141 0.01% 4,236,675
2022-03-03 2022-03-01 14.832 290,570 +393 0.01% 4,309,767
2022-03-02 2022-02-28 14.771 290,177 +22,382 0.01% 4,286,202
2022-03-01 2022-02-25 15.219 267,795 +23,560 0.01% 4,075,630
2022-02-28 2022-02-24 14.995 244,235 +1,178 0.01% 3,662,329
2022-02-25 2022-02-23 15.647 243,057 +1,570 0.01% 3,803,129
2022-02-24 2022-02-22 15.892 241,487 +11,387 0.01% 3,837,603
2022-02-23 2022-02-21 16.992 230,100 +20,811 0.01% 3,909,798
2022-02-22 2022-02-18 17.501 209,289 -785 0.01% 3,662,783
2022-02-21 2022-02-17 17.318 210,074 -1,571 0.01% 3,638,002
2022-02-18 2022-02-16 17.216 211,645 +1,178 0.01% 3,643,648
2022-02-17 2022-02-15 17.175 210,467 +3,927 0.01% 3,614,791
2022-02-15 2022-02-11 17.521 206,540 -785 0.01% 3,618,881
2022-02-14 2022-02-10 17.603 207,325 -11,387 0.01% 3,649,531
2022-02-11 2022-02-09 17.440 218,712 -3,534 0.01% 3,814,328
2022-02-10 2022-02-08 17.399 222,246 -21,204 0.01% 3,866,905
2022-02-09 2022-02-07 17.236 243,450 -6,675 0.01% 4,196,158
2022-02-08 2022-02-04 16.951 250,125 -41,230 0.01% 4,239,866
2022-02-07 2022-01-31 16.238 291,355 +393 0.01% 4,730,995
2022-02-04 2022-01-27 16.421 290,962 -4,319 0.01% 4,777,965
2022-01-28 2022-01-26 16.156 295,281 +1,963 0.01% 4,770,681
2022-01-27 2022-01-25 16.258 293,318 -5,890 0.01% 4,768,846
2022-01-26 2022-01-24 16.421 299,208 -6,283 0.01% 4,913,375
2022-01-24 2022-01-20 15.729 305,491 -1,963 0.01% 4,804,933
2022-01-21 2022-01-19 15.321 307,454 -23,560 0.01% 4,710,529
2022-01-20 2022-01-18 14.628 331,014 +393 0.02% 4,842,197
2022-01-19 2022-01-17 14.384 330,621 -1,963 0.02% 4,755,616
2022-01-18 2022-01-14 14.506 332,584 +5,890 0.02% 4,824,508
2022-01-17 2022-01-13 14.710 326,694 +392 0.02% 4,805,627
2022-01-14 2022-01-12 14.873 326,302 -14,921 0.01% 4,853,044
2022-01-12 2022-01-10 14.425 341,223 -1,963 0.02% 4,922,018
2022-01-11 2022-01-07 14.201 343,186 +1,570 0.02% 4,873,422
2022-01-10 2022-01-06 14.201 341,616 -3,533 0.02% 4,851,127
2022-01-07 2022-01-05 14.323 345,149 -9,817 0.02% 4,943,489
2022-01-06 2022-01-04 14.404 354,966 +14,921 0.02% 5,113,024
2022-01-05 2022-01-03 14.425 340,045 +1,178 0.02% 4,905,026
2022-01-04 2021-12-31 14.710 338,867 +25,916 0.02% 4,984,690
2022-01-03 2021-12-29 14.302 312,951 -786 0.01% 4,475,949
2021-12-30 2021-12-28 14.710 313,737 -1,178 0.01% 4,615,031
2021-12-29 2021-12-24 14.812 314,915 +15,314 0.01% 4,664,439
2021-12-28 2021-12-22 15.382 299,601 +1,964 0.01% 4,608,524
2021-12-22 2021-12-20 14.893 297,637 -82,067 0.01% 4,432,778
2021-12-21 2021-12-17 15.199 379,704 -8,246 0.02% 5,771,061
2021-12-20 2021-12-16 15.912 387,950 -9,031 0.02% 6,173,031
2021-12-17 2021-12-15 16.055 396,981 +5,890 0.02% 6,373,347
2021-12-16 2021-12-14 16.136 391,091 +7,853 0.02% 6,310,658
2021-12-15 2021-12-13 16.747 383,238 +48,298 0.02% 6,418,182
2021-12-14 2021-12-10 17.847 334,940 +3,926 0.02% 5,977,819
2021-12-13 2021-12-09 17.990 331,014 -1,963 0.02% 5,954,958
2021-12-10 2021-12-08 17.684 332,977 -6,675 0.02% 5,888,513
2021-12-09 2021-12-07 18.051 339,652 -17,670 0.02% 6,131,116
2021-12-08 2021-12-06 17.257 357,322 -9,817 0.02% 6,166,161
2021-12-07 2021-12-03 17.318 367,139 -9,423 0.02% 6,358,009
2021-12-02 2021-11-30 16.462 376,562 -6,283 0.02% 6,198,970
2021-12-01 2021-11-29 17.012 382,845 -10,209 0.02% 6,513,001
2021-11-30 2021-11-26 16.951 393,054 +1,178 0.02% 6,662,653
2021-11-29 2021-11-25 17.847 391,876 +785 0.02% 6,993,981
2021-11-26 2021-11-24 17.990 391,091 +36,125 0.02% 7,035,747
2021-11-25 2021-11-23 17.827 354,966 +4,712 0.02% 6,328,000
2021-11-24 2021-11-22 17.664 350,254 +5,890 0.02% 6,186,911
2021-11-23 2021-11-19 18.214 344,364 +6,282 0.02% 6,272,301
2021-11-22 2021-11-18 18.092 338,082 -392 0.02% 6,116,552
2021-11-19 2021-11-17 18.133 338,474 +16,884 0.02% 6,137,436
2021-11-18 2021-11-16 18.092 321,590 +1,571 0.01% 5,818,180
2021-11-17 2021-11-15 18.235 320,019 -21,597 0.01% 5,835,398
2021-11-16 2021-11-12 17.399 341,616 +5,890 0.02% 5,943,849
2021-11-15 2021-11-11 17.583 335,726 +1,571 0.02% 5,902,927
2021-11-12 2021-11-10 17.807 334,155 -1,178 0.02% 5,950,193
2021-11-11 2021-11-09 17.909 335,333 -3,534 0.02% 6,005,329
2021-11-10 2021-11-08 17.603 338,867 -7,068 0.02% 5,965,058
2021-11-09 2021-11-05 16.890 345,935 -3,534 0.02% 5,842,796
2021-11-08 2021-11-04 16.951 349,469 +9,817 0.02% 5,923,844
2021-11-05 2021-11-03 16.931 339,652 -1,964 0.02% 5,750,517
2021-11-04 2021-11-02 16.829 341,616 +1,964 0.02% 5,748,968
2021-11-03 2021-11-01 17.155 339,652 +6,675 0.02% 5,826,637
2021-11-02 2021-10-29 17.746 332,977 -2,356 0.02% 5,908,865
2021-11-01 2021-10-28 17.420 335,333 -24,345 0.02% 5,841,361
2021-10-29 2021-10-27 17.053 359,678 -15,706 0.02% 6,133,537
2021-10-28 2021-10-26 17.460 375,384 +108,767 0.02% 6,554,329
2021-10-27 2021-10-25 17.807 266,617 +29,842 0.01% 4,747,565
2021-10-26 2021-10-22 18.357 236,775 +9,817 0.01% 4,346,426
2021-10-25 2021-10-21 18.907 226,958 -67,931 0.01% 4,291,065
2021-10-22 2021-10-20 18.255 294,889 +2,749 0.01% 5,383,172
2021-10-21 2021-10-19 18.336 292,140 +10,602 0.01% 5,356,797
2021-10-19 2021-10-15 19.212 281,538 +12,565 0.01% 5,409,042
2021-10-18 2021-10-12 19.559 268,973 -1,963 0.01% 5,260,797
2021-10-15 2021-10-11 19.518 270,936 +9,031 0.01% 5,288,151
2021-10-12 2021-10-08 19.335 261,905 +392 0.01% 5,063,860
2021-10-11 2021-10-07 19.518 261,513 -14,135 0.01% 5,104,233
2021-10-08 2021-10-06 19.498 275,648 -3,534 0.01% 5,374,505
2021-10-07 2021-10-05 19.518 279,182 +2,356 0.01% 5,449,098
2021-10-06 2021-10-04 19.681 276,826 +98,558 0.01% 5,448,233
2021-10-05 2021-09-30 19.172 178,268 +392 0.01% 3,417,706
2021-10-04 2021-09-29 19.212 177,876 +1,964 0.01% 3,417,438
2021-09-30 2021-09-28 18.846 175,912 -3,534 0.01% 3,315,193
2021-09-29 2021-09-27 18.744 179,446 +2,356 0.01% 3,363,514
2021-09-28 2021-09-24 18.601 177,090 +392 0.01% 3,294,098
2021-09-27 2021-09-23 18.683 176,698 -12,172 0.01% 3,301,206
2021-09-24 2021-09-21 18.173 188,870 -32,591 0.01% 3,432,413
2021-09-23 2021-09-20 17.603 221,461 -3,141 0.01% 3,898,366
2021-09-21 2021-09-17 17.949 224,602 -3,142 0.01% 4,031,449
2021-09-20 2021-09-16 17.257 227,744 -15,313 0.01% 3,930,086
2021-09-17 2021-09-15 17.786 243,057 +6,282 0.01% 4,323,088
2021-09-16 2021-09-14 18.092 236,775 -20,811 0.01% 4,283,714
2021-09-15 2021-09-13 18.133 257,586 +39,659 0.01% 4,670,721
2021-09-14 2021-09-10 19.294 217,927 -7,461 0.01% 4,204,677
2021-09-13 2021-09-09 18.907 225,388 +2,749 0.01% 4,261,382
2021-09-10 2021-09-08 19.212 222,639 -31,020 0.01% 4,277,447
2021-09-09 2021-09-07 18.459 253,659 +16,491 0.01% 4,682,202
2021-09-08 2021-09-06 18.805 237,168 -18,847 0.01% 4,459,944
2021-09-07 2021-09-03 18.520 256,015 +6,675 0.01% 4,741,338
2021-09-06 2021-09-02 18.499 249,340 +29,842 0.01% 4,612,639
2021-09-03 2021-09-01 18.336 219,498 +6,675 0.01% 4,024,804
2021-09-02 2021-08-31 18.438 212,823 -23,167 0.01% 3,924,089
2021-09-01 2021-08-30 17.725 235,990 -12,957 0.01% 4,182,968
2021-08-31 2021-08-27 16.951 248,947 -25,916 0.01% 4,219,897
2021-08-30 2021-08-26 17.053 274,863 -16,099 0.01% 4,687,199
2021-08-27 2021-08-25 16.727 290,962 +2,748 0.01% 4,866,885
2021-08-26 2021-08-24 16.686 288,214 -11,387 0.01% 4,809,176
2021-08-25 2021-08-23 15.647 299,601 +27,094 0.01% 4,687,876
2021-08-24 2021-08-20 15.892 272,507 -34,162 0.01% 4,330,559
2021-08-23 2021-08-19 15.301 306,669 +18,063 0.01% 4,692,254
2021-08-20 2021-08-18 15.667 288,606 +1,963 0.01% 4,521,717
2021-08-19 2021-08-17 15.749 286,643 -4,319 0.01% 4,514,322
2021-08-18 2021-08-16 16.177 290,962 +785 0.01% 4,706,829
2021-08-17 2021-08-13 15.932 290,177 -2,356 0.01% 4,623,186
2021-08-16 2021-08-12 15.932 292,533 +4,712 0.01% 4,660,723
2021-08-13 2021-08-11 15.729 287,821 +6,675 0.01% 4,527,010
2021-08-12 2021-08-10 15.830 281,146 -7,068 0.01% 4,450,662
2021-08-11 2021-08-09 15.382 288,214 +7,068 0.01% 4,433,367
2021-08-10 2021-08-06 15.606 281,146 -7,853 0.01% 4,387,654
2021-08-09 2021-08-05 15.749 288,999 +10,602 0.01% 4,551,426
2021-08-06 2021-08-04 16.258 278,397 +16,884 0.01% 4,526,256
2021-08-05 2021-08-03 16.849 261,513 -8,638 0.01% 4,406,263
2021-08-04 2021-08-02 16.849 270,151 +27,879 0.01% 4,551,806
2021-08-03 2021-07-30 17.827 242,272 +1,178 0.01% 4,318,997
2021-08-02 2021-07-29 18.459 241,094 -18,455 0.01% 4,450,269
2021-07-30 2021-07-28 17.358 259,549 -41,622 0.01% 4,505,372
2021-07-29 2021-07-27 16.482 301,171 +7,460 0.01% 4,964,018
2021-07-28 2021-07-26 17.521 293,711 +18,063 0.01% 5,146,243
2021-07-27 2021-07-23 18.601 275,648 -3,927 0.01% 5,127,401
2021-07-26 2021-07-22 18.479 279,575 +14,528 0.01% 5,166,272
2021-07-23 2021-07-21 18.846 265,047 +3,927 0.01% 4,995,009
2021-07-22 2021-07-20 18.703 261,120 -6,282 0.01% 4,883,762
2021-07-21 2021-07-19 18.988 267,402 +392 0.01% 5,077,527
2021-07-20 2021-07-16 19.314 267,010 +7,461 0.01% 5,157,123
2021-07-19 2021-07-15 19.538 259,549 -4,320 0.01% 5,071,187
2021-07-16 2021-07-14 19.437 263,869 -4,319 0.01% 5,128,713
2021-07-15 2021-07-13 19.355 268,188 +3,927 0.01% 5,190,804
2021-07-14 2021-07-12 19.314 264,261 -35,732 0.01% 5,104,028
2021-07-13 2021-07-09 18.866 299,993 -1,964 0.01% 5,659,705
2021-07-09 2021-07-07 18.886 301,957 -1,178 0.01% 5,702,910
2021-07-08 2021-07-06 18.499 303,135 +3,927 0.01% 5,607,814
2021-07-07 2021-07-05 18.988 299,208 +19,240 0.01% 5,681,471
2021-07-06 2021-07-02 19.335 279,968 +8,639 0.01% 5,413,103
2021-07-05 2021-06-30 19.803 271,329 -32,984 0.01% 5,373,214
2021-07-02 2021-06-29 19.824 304,313 -7,460 0.01% 6,032,607
2021-06-30 2021-06-28 19.783 311,773 +4,319 0.01% 6,167,787
2021-06-29 2021-06-25 20.109 307,454 +16,492 0.01% 6,182,569
2021-06-28 2021-06-24 20.425 290,962 -19,241 0.01% 5,942,816
2021-06-25 2021-06-23 20.272 310,203 +2,356 0.01% 6,288,408
2021-06-24 2021-06-22 20.292 307,847 -12,565 0.01% 6,246,920
2021-06-23 2021-06-21 20.292 320,412 -4,319 0.01% 6,501,892
2021-06-22 2021-06-18 20.476 324,731 -20,418 0.02% 6,649,079
2021-06-21 2021-06-17 20.628 345,149 -5,498 0.02% 7,119,890
2021-06-18 2021-06-16 20.374 350,647 -7,853 0.02% 7,144,006
2021-06-17 2021-06-15 20.730 358,500 +6,675 0.02% 7,431,821
2021-06-16 2021-06-11 20.832 351,825 +1,178 0.02% 7,329,286
2021-06-15 2021-06-10 20.781 350,647 -27,093 0.02% 7,286,886
2021-06-11 2021-06-09 20.883 377,740 +23,559 0.02% 7,888,392
2021-06-10 2021-06-08 20.476 354,181 -3,141 0.02% 7,252,087
2021-06-08 2021-06-04 20.781 357,322 -22,382 0.02% 7,425,601
2021-06-07 2021-06-03 20.883 379,704 -4,319 0.02% 7,929,407
2021-06-04 2021-06-02 20.934 384,023 -1,178 0.02% 8,039,161
2021-06-03 2021-06-01 21.494 385,201 -20,026 0.02% 8,279,641
2021-06-02 2021-05-31 21.342 405,227 -24,345 0.02% 8,648,167
2021-06-01 2021-05-28 21.240 429,572 +11,387 0.02% 9,123,967
2021-05-31 2021-05-27 21.494 418,185 +6,283 0.02% 8,988,611
2021-05-28 2021-05-26 21.494 411,902 -286,643 0.02% 8,853,562
2021-05-27 2021-05-25 20.934 698,545 +122,903 0.03% 14,623,384
2021-05-26 2021-05-24 20.333 575,642 -9,424 0.03% 11,704,549
2021-05-25 2021-05-21 20.527 585,066 +35,340 0.03% 12,009,407
2021-05-24 2021-05-20 20.333 549,726 +23,167 0.03% 11,177,598
2021-05-21 2021-05-18 20.578 526,559 -105,626 0.02% 10,835,278
2021-05-20 2021-05-17 18.336 632,185 -14,528 0.03% 11,592,000
2021-05-18 2021-05-14 17.827 646,713 +785 0.03% 11,528,991
2021-05-17 2021-05-13 17.909 645,928 +21,204 0.03% 11,567,637
2021-05-14 2021-05-12 18.724 624,724 -5,498 0.03% 11,697,023
2021-05-13 2021-05-11 18.336 630,222 -16,099 0.03% 11,556,005
2021-05-12 2021-05-10 18.968 646,321 -31,413 0.03% 12,259,411
2021-05-11 2021-05-07 19.192 677,734 -35,339 0.03% 13,007,141
2021-05-10 2021-05-06 19.396 713,073 -50,654 0.03% 13,830,650
2021-05-07 2021-05-05 19.274 763,727 -10,994 0.04% 14,719,767
2021-05-05 2021-05-03 19.518 774,721 -63,611 0.04% 15,121,069
2021-05-04 2021-04-30 19.844 838,332 -43,586 0.04% 16,635,914
2021-05-03 2021-04-29 20.374 881,918 -60,862 0.04% 17,968,005
2021-04-30 2021-04-28 20.374 942,780 -23,560 0.04% 19,207,994
2021-04-29 2021-04-27 20.374 966,340 +27,879 0.04% 19,688,001
2021-04-28 2021-04-26 20.089 938,461 +4,712 0.04% 18,852,320
2021-04-27 2021-04-23 20.353 933,749 -33,769 0.04% 19,004,975
2021-04-26 2021-04-22 20.292 967,518 +80,496 0.04% 19,633,153
2021-04-23 2021-04-21 19.864 887,022 -27,487 0.04% 17,620,193
2021-04-22 2021-04-20 19.966 914,509 +64,397 0.04% 18,259,367
2021-04-21 2021-04-19 20.374 850,112 -52,617 0.04% 17,319,997
2021-04-20 2021-04-16 19.131 902,729 +18,848 0.04% 17,270,092
2021-04-19 2021-04-15 19.172 883,881 +95,024 0.04% 16,945,527
2021-04-16 2021-04-14 18.866 788,857 +3,141 0.04% 14,882,673
2021-04-15 2021-04-13 18.805 785,716 +3,534 0.04% 14,775,390
2021-04-14 2021-04-12 19.457 782,182 -104,840 0.04% 15,218,885
2021-04-13 2021-04-09 18.825 887,022 +60,077 0.04% 16,698,522
2021-04-12 2021-04-08 18.968 826,945 -25,523 0.04% 15,685,486
2021-04-09 2021-04-07 18.642 852,468 -73,428 0.04% 15,891,718
2021-04-08 2021-04-01 18.173 925,896 +4,712 0.04% 16,826,691
2021-04-07 2021-03-31 17.868 921,184 +63,219 0.04% 16,459,538
2021-04-01 2021-03-30 18.235 857,965 -139,395 0.04% 15,644,593
2021-03-31 2021-03-29 17.216 997,360 +166,488 0.05% 17,170,396
2021-03-30 2021-03-26 17.888 830,872 -49,475 0.04% 14,862,789
2021-03-29 2021-03-25 17.073 880,347 -1,571 0.04% 15,030,366
2021-03-26 2021-03-24 16.421 881,918 -69,501 0.04% 14,482,212
2021-03-25 2021-03-23 15.953 951,419 +37,303 0.04% 15,177,675
2021-03-24 2021-03-22 16.442 914,116 +1,963 0.04% 15,029,568
2021-03-23 2021-03-19 16.869 912,153 -17,277 0.04% 15,387,557
2021-03-22 2021-03-18 16.890 929,430 +62,041 0.04% 15,697,948
2021-03-19 2021-03-17 16.992 867,389 -52,224 0.04% 14,738,443
2021-03-18 2021-03-16 16.014 919,613 -5,890 0.04% 14,726,492
2021-03-17 2021-03-15 15.708 925,503 +11,387 0.04% 14,537,973
2021-03-16 2021-03-12 15.586 914,116 +43,585 0.04% 14,247,360
2021-03-15 2021-03-11 16.258 870,531 -37,302 0.04% 14,153,335
2021-03-12 2021-03-10 15.341 907,833 +87,170 0.04% 13,927,482
2021-03-11 2021-03-09 15.219 820,663 +5,498 0.04% 12,489,847
2021-03-10 2021-03-08 15.036 815,165 -33,377 0.04% 12,256,700
2021-03-09 2021-03-05 15.688 848,542 +93,454 0.04% 13,311,768
2021-03-08 2021-03-04 17.134 755,088 +29,450 0.04% 12,937,943
2021-03-05 2021-03-03 18.133 725,638 -39,267 0.03% 13,157,752
2021-03-04 2021-03-02 17.664 764,905 +11,388 0.04% 13,511,335
2021-03-03 2021-03-01 18.072 753,517 -60,863 0.04% 13,617,216
2021-03-02 2021-02-26 18.561 814,380 -57,721 0.04% 15,115,313
2021-03-01 2021-02-25 19.090 872,101 -33,376 0.04% 16,648,612
2021-02-26 2021-02-24 18.316 905,477 -10,995 0.04% 16,584,744
2021-02-25 2021-02-23 17.705 916,472 +22,382 0.04% 16,225,969
2021-02-24 2021-02-22 16.829 894,090 +9,424 0.04% 15,046,412
2021-02-23 2021-02-19 17.746 884,666 +121,725 0.04% 15,698,897
2021-02-22 2021-02-18 16.727 762,941 -53,795 0.04% 12,761,619
2021-02-19 2021-02-17 16.849 816,736 +276,434 0.04% 13,761,281
2021-02-18 2021-02-16 14.649 540,302 -37,696 0.03% 7,914,749
2021-02-17 2021-02-11 14.384 577,998 -10,602 0.03% 8,313,860
2021-02-16 2021-02-09 14.465 588,600 +193,583 0.03% 8,514,326
2021-02-10 2021-02-08 15.077 395,017 -137,432 0.02% 5,955,513
2021-02-09 2021-02-05 14.628 532,449 -13,350 0.02% 7,788,864
2021-02-08 2021-02-04 14.527 545,799 +36,517 0.03% 7,928,553
2021-02-05 2021-02-03 14.975 509,282 -69,894 0.02% 7,626,360
2021-02-04 2021-02-02 14.445 579,176 -16,884 0.03% 8,366,204
2021-02-03 2021-02-01 14.262 596,060 -785 0.03% 8,500,798
2021-02-02 2021-01-29 14.139 596,845 -6,676 0.03% 8,439,033
2021-02-01 2021-01-28 14.323 603,521 -42,407 0.03% 8,644,092
2021-01-29 2021-01-27 14.221 645,928 -39,266 0.03% 9,185,677
2021-01-28 2021-01-26 13.752 685,194 +3,141 0.03% 9,422,995
2021-01-27 2021-01-25 13.936 682,053 +47,905 0.03% 9,504,864
2021-01-26 2021-01-22 14.221 634,148 +5,890 0.03% 9,018,155
2021-01-25 2021-01-21 14.078 628,258 +179,839 0.03% 8,844,794
2021-01-22 2021-01-20 14.771 448,419 +13,350 0.02% 6,623,594
2021-01-21 2021-01-19 14.995 435,069 -77,354 0.02% 6,523,905
2021-01-20 2021-01-18 14.649 512,423 -21,989 0.02% 7,506,356
2021-01-19 2021-01-15 14.282 534,412 +36,517 0.02% 7,632,484
2021-01-18 2021-01-14 14.608 497,895 +31,413 0.02% 7,273,251
2021-01-15 2021-01-13 14.547 466,482 +42,800 0.02% 6,785,858
2021-01-14 2021-01-12 14.771 423,682 +58,899 0.02% 6,258,203
2021-01-13 2021-01-11 15.260 364,783 -15,706 0.02% 5,566,575
2021-01-12 2021-01-08 15.280 380,489 +3,534 0.02% 5,814,000
2021-01-11 2021-01-07 15.280 376,955 -6,675 0.02% 5,759,999
2021-01-08 2021-01-06 15.260 383,630 -10,995 0.02% 5,854,180
2021-01-07 2021-01-05 15.260 394,625 -92,275 0.02% 6,021,963
2021-01-06 2021-01-04 15.260 486,900 +11,387 0.02% 7,430,076
2021-01-05 2020-12-31 15.280 475,513 -10,995 0.02% 7,265,999
2021-01-04 2020-12-29 14.934 486,508 -6,282 0.02% 7,265,502
2020-12-30 2020-12-28 14.771 492,790 -29,450 0.02% 7,278,997
2020-12-29 2020-12-24 14.954 522,240 -119,762 0.02% 7,809,763
2020-12-28 2020-12-22 14.038 642,002 +121,726 0.03% 9,012,126
2020-12-23 2020-12-21 15.077 520,276 +5,889 0.02% 7,843,993
2020-12-22 2020-12-18 15.097 514,387 -31,412 0.02% 7,765,686
2020-12-21 2020-12-17 15.199 545,799 -6,283 0.03% 8,295,513
2020-12-18 2020-12-16 15.117 552,082 +24,738 0.03% 8,346,015
2020-12-17 2020-12-15 15.219 527,344 -39,659 0.02% 8,025,762
2020-12-16 2020-12-14 14.934 567,003 +29,449 0.03% 8,467,613
2020-12-15 2020-12-11 14.873 537,554 -38,480 0.03% 7,994,966
2020-12-14 2020-12-10 14.751 576,034 +53,402 0.03% 8,496,858
2020-12-11 2020-12-09 15.077 522,632 +60,469 0.02% 7,879,513
2020-12-10 2020-12-08 14.914 462,163 -15,706 0.02% 6,892,518
2020-12-09 2020-12-07 14.914 477,869 +25,130 0.02% 7,126,751
2020-12-08 2020-12-04 15.077 452,739 -5,497 0.02% 6,825,764
2020-12-07 2020-12-03 14.975 458,236 -32,198 0.02% 6,861,960
2020-12-04 2020-12-02 15.015 490,434 +392 0.02% 7,364,101
2020-12-03 2020-12-01 14.751 490,042 -47,904 0.02% 7,228,423
2020-12-02 2020-11-30 14.730 537,946 -41,230 0.03% 7,924,076
2020-12-01 2020-11-27 14.262 579,176 +35,340 0.03% 8,260,004
2020-11-30 2020-11-26 14.547 543,836 -45,156 0.03% 7,911,117
2020-11-27 2020-11-25 14.384 588,992 +60,470 0.03% 8,471,996
2020-11-26 2020-11-24 14.669 528,522 -12,173 0.02% 7,752,954
2020-11-25 2020-11-23 14.649 540,695 +19,633 0.03% 7,920,506
2020-11-24 2020-11-20 14.893 521,062 +19,241 0.02% 7,760,299
2020-11-23 2020-11-19 14.954 501,821 -17,670 0.02% 7,504,410
2020-11-20 2020-11-18 14.710 519,491 +15,706 0.02% 7,641,645
2020-11-19 2020-11-17 14.649 503,785 +5,890 0.02% 7,379,820
2020-11-18 2020-11-16 14.832 497,895 -73,035 0.02% 7,384,835
2020-11-17 2020-11-13 14.038 570,930 +29,450 0.03% 8,014,450
2020-11-16 2020-11-12 14.221 541,480 +18,062 0.03% 7,700,333
2020-11-13 2020-11-11 14.465 523,418 -246,984 0.02% 7,571,443
2020-11-12 2020-11-10 14.567 770,402 +6,675 0.04% 11,222,642
2020-11-11 2020-11-09 13.854 763,727 -10,601 0.04% 10,580,805
2020-11-10 2020-11-06 14.017 774,328 -60,863 0.04% 10,853,881
2020-11-09 2020-11-05 13.732 835,191 -3,141 0.04% 11,468,784
2020-11-06 2020-11-04 13.121 838,332 +13,350 0.04% 10,999,516
2020-11-05 2020-11-03 13.202 824,982 +5,105 0.04% 10,891,586
2020-11-04 2020-11-02 12.937 819,877 -7,068 0.04% 10,607,037
2020-11-03 2020-10-30 13.100 826,945 +47,119 0.04% 10,833,262
2020-11-02 2020-10-29 13.650 779,826 -43,978 0.04% 10,644,963
2020-10-30 2020-10-28 13.324 823,804 -25,523 0.04% 10,976,738
2020-10-29 2020-10-27 13.589 849,327 +84,030 0.04% 11,541,770
2020-10-28 2020-10-23 14.221 765,297 -2,356 0.04% 10,883,212
2020-10-27 2020-10-22 14.404 767,653 -19,241 0.04% 11,057,476
2020-10-23 2020-10-21 14.404 786,894 +33,769 0.04% 11,334,629
2020-10-22 2020-10-20 15.015 753,125 -6,282 0.04% 11,308,531
2020-10-21 2020-10-19 14.812 759,407 -3,534 0.04% 11,248,139
2020-10-20 2020-10-16 14.893 762,941 -18,455 0.04% 11,362,659
2020-10-19 2020-10-15 15.158 781,396 -48,690 0.04% 11,844,474
2020-10-16 2020-10-14 15.280 830,086 -14,529 0.04% 12,683,994
2020-10-15 2020-10-12 15.199 844,615 -42,015 0.04% 12,837,170
2020-10-14 2020-10-09 15.240 886,630 -16,884 0.04% 13,511,877
2020-10-12 2020-10-08 15.280 903,514 -68,323 0.04% 13,805,998
2020-10-09 2020-10-07 15.077 971,837 -10,995 0.05% 14,651,997
2020-10-08 2020-10-06 15.056 982,832 -91,490 0.05% 14,797,740
2020-10-07 2020-10-05 14.628 1,074,322 -61,648 0.05% 15,715,586
2020-10-06 2020-09-30 14.364 1,135,970 -9,816 0.05% 16,316,524
2020-10-05 2020-09-29 14.262 1,145,786 -37,303 0.05% 16,340,796
2020-09-30 2020-09-28 13.813 1,183,089 +32,983 0.06% 16,342,510
2020-09-29 2020-09-25 13.549 1,150,106 -71,071 0.05% 15,582,286
2020-09-28 2020-09-24 13.752 1,221,177 -3,534 0.06% 16,793,996
2020-09-25 2020-09-23 14.323 1,224,711 -393 0.06% 17,541,253
2020-09-24 2020-09-22 14.262 1,225,104 -2,356 0.06% 17,472,001
2020-09-23 2020-09-21 14.445 1,227,460 -7,460 0.06% 17,730,674
2020-09-22 2020-09-18 14.893 1,234,920 +10,601 0.06% 18,391,954
2020-09-21 2020-09-17 14.934 1,224,319 +75,391 0.06% 18,283,958
2020-09-18 2020-09-16 15.362 1,148,928 +58,114 0.05% 17,649,639
2020-09-17 2020-09-15 14.567 1,090,814 -2,356 0.05% 15,890,165
2020-09-16 2020-09-14 14.139 1,093,170 +12,566 0.05% 15,456,773
2020-09-15 2020-09-11 14.119 1,080,604 +11,779 0.05% 15,257,081
2020-09-14 2020-09-10 13.834 1,068,825 -41,622 0.05% 14,785,909
2020-09-11 2020-09-09 13.915 1,110,447 +34,554 0.05% 15,452,196
2020-09-10 2020-09-08 14.241 1,075,893 -22,774 0.05% 15,322,087
2020-09-09 2020-09-07 14.628 1,098,667 +12,565 0.05% 16,071,714
2020-09-08 2020-09-04 14.771 1,086,102 -63,218 0.05% 16,042,804
2020-09-07 2020-09-03 15.280 1,149,320 +1,963 0.05% 17,561,997
2020-09-04 2020-09-02 15.647 1,147,357 +62,041 0.05% 17,952,769
2020-09-03 2020-09-01 15.688 1,085,316 -62,826 0.05% 17,026,234
2020-09-02 2020-08-31 15.484 1,148,142 +84,029 0.05% 17,777,916
2020-09-01 2020-08-28 16.218 1,064,113 +3,927 0.05% 17,257,285
2020-08-31 2020-08-27 15.790 1,060,186 +208,503 0.05% 16,739,999
2020-08-28 2020-08-26 15.993 851,683 +157,850 0.04% 13,621,323
2020-08-27 2020-08-25 15.280 693,833 +109,553 0.03% 10,602,002
2020-08-26 2020-08-24 14.975 584,280 -65,182 0.03% 8,749,435
2020-08-25 2020-08-21 14.771 649,462 +5,890 0.03% 9,593,198
2020-08-24 2020-08-20 14.669 643,572 +31,413 0.03% 9,440,637
2020-08-21 2020-08-19 14.975 612,159 -27,487 0.03% 9,166,916
2020-08-20 2020-08-18 14.771 639,646 -6,675 0.03% 9,448,206
2020-08-19 2020-08-17 14.689 646,321 -14,136 0.03% 9,494,130
2020-08-18 2020-08-14 14.608 660,457 +43,193 0.03% 9,647,957
2020-08-17 2020-08-13 14.975 617,264 -25,916 0.03% 9,243,362
2020-08-14 2020-08-12 14.852 643,180 +36,125 0.03% 9,552,823
2020-08-13 2020-08-11 15.117 607,055 +33,377 0.03% 9,177,061
2020-08-12 2020-08-10 15.097 573,678 -56,936 0.03% 8,660,801
2020-08-11 2020-08-07 15.178 630,614 +1,570 0.03% 9,571,754
2020-08-10 2020-08-06 15.260 629,044 -26,701 0.03% 9,599,188
2020-08-07 2020-08-05 14.832 655,745 -1,570 0.03% 9,726,084
2020-08-06 2020-08-04 14.873 657,315 -10,602 0.03% 9,776,155
2020-08-05 2020-08-03 14.791 667,917 -7,461 0.03% 9,879,405
2020-08-04 2020-07-31 14.486 675,378 -5,497 0.03% 9,783,363
2020-08-03 2020-07-30 14.567 680,875 -15,707 0.03% 9,918,479
2020-07-31 2020-07-29 14.262 696,582 -4,319 0.03% 9,934,407
2020-07-30 2020-07-28 14.445 700,901 -63,611 0.03% 10,124,523
2020-07-29 2020-07-27 13.956 764,512 -26,308 0.04% 10,669,561
2020-07-28 2020-07-24 13.650 790,820 +30,235 0.04% 10,795,036
2020-07-27 2020-07-23 14.343 760,585 -6,283 0.04% 10,909,179
2020-07-24 2020-07-22 14.241 766,868 +17,670 0.04% 10,921,177
2020-07-23 2020-07-21 14.628 749,198 -7,461 0.04% 10,959,550
2020-07-22 2020-07-20 14.465 756,659 -16,492 0.04% 10,945,364
2020-07-21 2020-07-17 14.139 773,151 +46,727 0.04% 10,931,895
2020-07-20 2020-07-16 13.834 726,424 +101,700 0.03% 10,049,203
2020-07-17 2020-07-15 14.751 624,724 -348,684 0.03% 9,215,065
2020-07-16 2020-07-14 13.895 973,408 +31,413 0.05% 13,525,426
2020-07-15 2020-07-13 14.262 941,995 +165,703 0.04% 13,434,401
2020-07-14 2020-07-10 14.119 776,292 +100,129 0.04% 10,960,491
2020-07-13 2020-07-09 15.077 676,163 -42,015 0.03% 10,194,238
2020-07-10 2020-07-08 15.117 718,178 -3,534 0.03% 10,856,946
2020-07-09 2020-07-07 14.995 721,712 +10,602 0.03% 10,822,146
2020-07-08 2020-07-06 15.199 711,110 +4,712 0.03% 10,808,048
2020-07-07 2020-07-03 14.934 706,398 -16,492 0.03% 10,549,335
2020-07-06 2020-07-02 14.465 722,890 +393 0.03% 10,456,882
2020-07-03 2020-06-30 14.221 722,497 -84,815 0.03% 10,274,558
2020-07-02 2020-06-29 14.078 807,312 -3,534 0.04% 11,365,567
2020-06-30 2020-06-26 14.139 810,846 -2,749 0.04% 11,464,880
2020-06-29 2020-06-24 14.058 813,595 -19,240 0.04% 11,437,445
2020-06-26 2020-06-23 14.221 832,835 -56,936 0.04% 11,843,663
2020-06-24 2020-06-22 13.936 889,771 +29,450 0.04% 12,399,552
2020-06-23 2020-06-19 14.302 860,321 -7,461 0.04% 12,304,651
2020-06-22 2020-06-18 14.058 867,782 +3,927 0.04% 12,199,201
2020-06-19 2020-06-17 13.956 863,855 +12,172 0.04% 12,055,996
2020-06-18 2020-06-16 13.936 851,683 +16,492 0.04% 11,868,771
2020-06-17 2020-06-15 13.467 835,191 +48,297 0.04% 11,247,576
2020-06-16 2020-06-12 14.751 786,894 -13,743 0.04% 11,607,173
2020-06-15 2020-06-11 14.527 800,637 -7,068 0.04% 11,630,459
2020-06-12 2020-06-10 14.914 807,705 -14,136 0.04% 12,045,796
2020-06-11 2020-06-09 14.914 821,841 +42,801 0.04% 12,256,615
2020-06-10 2020-06-08 14.832 779,040 +38,873 0.04% 11,554,810
2020-06-09 2020-06-05 14.751 740,167 -26,308 0.04% 10,917,921
2020-06-08 2020-06-04 14.791 766,475 +34,554 0.04% 11,337,212
2020-06-05 2020-06-03 14.995 731,921 +11,387 0.03% 10,975,231
2020-06-04 2020-06-02 14.547 720,534 +71,465 0.03% 10,481,522
2020-06-03 2020-06-01 14.425 649,069 +84,814 0.03% 9,362,585
2020-06-02 2020-05-29 14.160 564,255 -35,732 0.03% 7,989,726
2020-06-01 2020-05-28 13.854 599,987 -16,884 0.03% 8,312,323
2020-05-29 2020-05-27 13.732 616,871 -14,529 0.03% 8,470,829
2020-05-28 2020-05-26 13.712 631,400 +9,032 0.03% 8,657,476
2020-05-27 2020-05-25 13.528 622,368 -11,388 0.03% 8,419,513
2020-05-26 2020-05-22 13.549 633,756 -89,919 0.03% 8,586,484
2020-05-25 2020-05-21 13.671 723,675 -7,461 0.03% 9,893,222
2020-05-22 2020-05-20 13.875 731,136 +103,663 0.03% 10,144,180
2020-05-21 2020-05-19 13.508 627,473 -74,213 0.03% 8,475,791
2020-05-20 2020-05-18 12.876 701,686 -5,497 0.03% 9,035,071
2020-05-19 2020-05-15 13.039 707,183 +9,816 0.03% 9,221,115
2020-05-18 2020-05-14 13.080 697,367 -181,802 0.03% 9,121,538
2020-05-15 2020-05-13 12.245 879,169 +213,215 0.04% 10,765,111
2020-05-14 2020-05-12 12.917 665,954 +9,817 0.03% 8,602,113
2020-05-13 2020-05-11 13.243 656,137 +5,497 0.03% 8,689,195
2020-05-12 2020-05-08 13.060 650,640 -67,538 0.03% 8,497,094
2020-05-11 2020-05-07 12.591 718,178 +28,272 0.03% 9,042,577
2020-05-08 2020-05-06 12.713 689,906 +35,732 0.03% 8,770,941
2020-05-07 2020-05-05 12.734 654,174 -11,780 0.03% 8,329,999
2020-05-06 2020-05-04 12.530 665,954 +4,319 0.03% 8,344,321
2020-05-05 2020-04-29 13.324 661,635 +1,571 0.03% 8,815,925
2020-05-04 2020-04-28 13.345 660,064 -11,387 0.03% 8,808,440
2020-04-29 2020-04-27 12.897 671,451 +2,748 0.03% 8,659,438
2020-04-28 2020-04-24 12.672 668,703 -3,533 0.03% 8,474,134
2020-04-27 2020-04-23 12.693 672,236 -36,125 0.03% 8,532,602
2020-04-24 2020-04-22 12.224 708,361 +12,957 0.03% 8,659,196
2020-04-23 2020-04-21 12.082 695,404 +28,272 0.03% 8,401,630
2020-04-22 2020-04-20 12.652 667,132 +4,319 0.03% 8,440,633
2020-04-21 2020-04-17 12.856 662,813 -63,218 0.03% 8,521,029
2020-04-20 2020-04-16 12.469 726,031 +15,706 0.03% 9,052,702
2020-04-17 2020-04-15 12.143 710,325 -3,141 0.03% 8,625,316
2020-04-16 2020-04-14 12.224 713,466 -785 0.03% 8,721,601
2020-04-15 2020-04-09 12.122 714,251 -15,314 0.03% 8,658,437
2020-04-09 2020-04-07 11.409 729,565 -4,319 0.03% 8,323,839
2020-04-08 2020-04-06 11.104 733,884 -33,377 0.04% 8,148,836
2020-04-07 2020-04-03 10.696 767,261 +13,744 0.04% 8,206,804
2020-04-06 2020-04-02 10.920 753,517 +5,104 0.04% 8,228,667
2020-04-03 2020-04-01 10.880 748,413 -10,994 0.04% 8,142,434
2020-04-02 2020-03-31 11.104 759,407 -2,356 0.04% 8,432,236
2020-04-01 2020-03-30 10.961 761,763 -5,498 0.04% 8,349,756
2020-03-30 2020-03-26 10.900 767,261 -68,323 0.04% 8,363,125
2020-03-27 2020-03-25 10.574 835,584 +27,879 0.04% 8,835,459
2020-03-26 2020-03-24 10.228 807,705 +13,351 0.04% 8,260,915
2020-03-25 2020-03-23 9.881 794,354 -786 0.04% 7,849,238
2020-03-24 2020-03-20 10.533 795,140 -24,737 0.04% 8,375,405
2020-03-23 2020-03-19 9.678 819,877 -27,879 0.04% 7,934,398
2020-03-20 2020-03-18 9.107 847,756 -100,914 0.04% 7,720,582
2020-03-19 2020-03-17 9.749 948,670 -19,633 0.05% 9,248,446
2020-03-18 2020-03-16 9.769 968,303 -40,444 0.05% 9,459,573
2020-03-17 2020-03-13 10.798 1,008,747 +141,358 0.05% 10,892,556
2020-03-16 2020-03-12 11.511 867,389 +7,460 0.04% 9,984,677
2020-03-13 2020-03-11 11.715 859,929 +3,142 0.04% 10,074,004
2020-03-12 2020-03-10 11.817 856,787 -24,738 0.04% 10,124,475
2020-03-11 2020-03-09 11.776 881,525 -6,283 0.04% 10,380,879
2020-03-10 2020-03-06 12.672 887,808 -12,172 0.04% 11,250,740
2020-03-09 2020-03-05 13.060 899,980 +19,240 0.04% 11,753,374
2020-03-06 2020-03-04 12.815 880,740 -58,114 0.04% 11,286,779
2020-03-05 2020-03-03 12.510 938,854 +30,628 0.04% 11,744,596
2020-03-04 2020-03-02 12.428 908,226 -93,061 0.04% 11,287,439
2020-03-03 2020-02-28 12.102 1,001,287 -43,978 0.05% 12,117,602
2020-03-02 2020-02-27 11.980 1,045,265 +26,308 0.05% 12,522,049
2020-02-28 2020-02-26 11.796 1,018,957 +2,356 0.05% 12,020,045
2020-02-27 2020-02-25 12.021 1,016,601 -71,857 0.05% 12,220,084
2020-02-26 2020-02-24 11.593 1,088,458 +55,366 0.05% 12,618,148
2020-02-25 2020-02-21 11.939 1,033,092 +8,245 0.05% 12,334,123
2020-02-24 2020-02-20 12.245 1,024,847 -22,774 0.05% 12,548,886
2020-02-21 2020-02-19 11.654 1,047,621 +45,941 0.05% 12,208,769
2020-02-20 2020-02-18 11.552 1,001,680 +14,922 0.05% 11,571,342
2020-02-19 2020-02-17 11.695 986,758 -3,927 0.05% 11,539,692
2020-02-18 2020-02-14 11.919 990,685 -8,639 0.05% 11,807,640
2020-02-17 2020-02-13 11.817 999,324 -214,393 0.05% 11,808,806
2020-02-14 2020-02-12 11.552 1,213,717 +133,113 0.06% 14,020,779
2020-02-13 2020-02-11 11.144 1,080,604 +16,491 0.05% 12,042,747
2020-02-12 2020-02-10 11.043 1,064,113 +29,450 0.05% 11,750,564
2020-02-11 2020-02-07 11.491 1,034,663 +785 0.05% 11,889,119
2020-02-10 2020-02-06 11.695 1,033,878 -90,312 0.05% 12,090,739
2020-02-07 2020-02-05 11.369 1,124,190 -211,252 0.05% 12,780,433
2020-02-06 2020-02-04 11.144 1,335,442 -115,050 0.06% 14,882,778
2020-02-05 2020-02-03 10.839 1,450,492 -78,532 0.07% 15,721,668
2020-02-04 2020-01-31 11.226 1,529,024 -3,534 0.07% 17,164,753
2020-02-03 2020-01-30 11.226 1,532,558 -262,298 0.07% 17,204,426
2020-01-31 2020-01-29 11.185 1,794,856 -136,646 0.09% 20,075,835
2020-01-30 2020-01-24 11.369 1,931,502 +62,826 0.09% 21,958,417
2020-01-29 2020-01-22 11.756 1,868,676 +51,439 0.09% 21,967,543
2020-01-23 2020-01-21 11.491 1,817,237 +150,389 0.09% 20,881,531
2020-01-22 2020-01-20 12.387 1,666,848 +526,166 0.08% 20,647,679
2020-01-21 2020-01-17 13.589 1,140,682 +184,551 0.05% 15,501,084
2020-01-20 2020-01-16 13.875 956,131 -51,046 0.05% 13,265,883
2020-01-17 2020-01-15 13.752 1,007,177 +393 0.05% 13,851,003
2020-01-16 2020-01-14 13.732 1,006,784 +128,793 0.05% 13,825,087
2020-01-15 2020-01-13 14.139 877,991 +10,209 0.04% 12,414,270
2020-01-14 2020-01-10 13.752 867,782 +135,076 0.04% 11,934,001
2020-01-13 2020-01-09 13.650 732,706 +22,381 0.04% 10,001,755
2020-01-10 2020-01-08 13.386 710,325 -21,203 0.03% 9,508,108
2020-01-09 2020-01-07 13.630 731,528 +40,836 0.04% 9,970,771
2020-01-08 2020-01-06 13.426 690,692 +40,052 0.03% 9,273,454
2020-01-07 2020-01-03 13.793 650,640 +3,534 0.03% 8,974,310
2020-01-06 2020-01-02 13.976 647,106 +120,154 0.03% 9,044,222
2020-01-03 2019-12-31 14.241 526,952 -54,580 0.03% 7,504,468
2020-01-02 2019-12-27 13.019 581,532 +8,246 0.03% 7,570,876
2019-12-30 2019-12-24 12.774 573,286 +25,523 0.03% 7,323,363
2019-12-27 2019-12-20 12.632 547,763 +43,586 0.03% 6,919,203
2019-12-23 2019-12-19 12.693 504,177 -786 0.02% 6,399,451
2019-12-20 2019-12-18 12.713 504,963 -2,356 0.02% 6,419,716
2019-12-19 2019-12-17 12.958 507,319 -24,737 0.02% 6,573,700
2019-12-18 2019-12-16 12.917 532,056 +68,715 0.03% 6,872,556
2019-12-17 2019-12-13 12.021 463,341 +79,318 0.02% 5,569,605
2019-12-16 2019-12-12 12.224 384,023 +27,094 0.02% 4,694,401
2019-12-13 2019-12-11 12.285 356,929 +27,486 0.02% 4,385,012
2019-12-12 2019-12-10 12.530 329,443 -9,817 0.02% 4,127,880
2019-12-11 2019-12-09 12.835 339,260 -10,209 0.02% 4,354,566
2019-12-10 2019-12-06 13.019 349,469 +10,209 0.02% 4,549,683
2019-12-09 2019-12-05 13.039 339,260 -8,638 0.02% 4,423,686
2019-12-06 2019-12-04 12.937 347,898 -10,209 0.02% 4,500,879
2019-12-05 2019-12-03 13.141 358,107 -48,298 0.02% 4,705,916
2019-12-04 2019-12-02 12.815 406,405 +59,292 0.02% 5,208,124
2019-12-03 2019-11-29 13.243 347,113 +1,964 0.02% 4,596,803
2019-12-02 2019-11-28 13.243 345,149 -23,953 0.02% 4,570,794
2019-11-29 2019-11-27 13.243 369,102 -14,528 0.02% 4,888,002
2019-11-28 2019-11-26 13.182 383,630 -45,942 0.02% 5,056,948
2019-11-27 2019-11-25 12.530 429,572 -2,356 0.02% 5,382,484
2019-11-26 2019-11-22 12.591 431,928 -3,141 0.02% 5,438,404
2019-11-25 2019-11-21 11.919 435,069 -1,571 0.02% 5,185,441
2019-11-22 2019-11-20 11.858 436,640 +41,623 0.02% 5,177,477
2019-11-21 2019-11-19 12.204 395,017 +6,282 0.02% 4,820,746
2019-11-20 2019-11-18 12.082 388,735 +4,712 0.02% 4,696,561
2019-11-19 2019-11-15 12.184 384,023 -1,571 0.02% 4,678,753
2019-11-18 2019-11-14 12.367 385,594 -19,240 0.02% 4,768,597
2019-11-15 2019-11-13 12.224 404,834 +5,890 0.02% 4,948,800
2019-11-14 2019-11-12 12.204 398,944 +38,088 0.02% 4,868,671
2019-11-13 2019-11-11 12.326 360,856 -785 0.02% 4,447,961
2019-11-12 2019-11-08 12.876 361,641 +10,994 0.02% 4,656,573
2019-11-11 2019-11-07 13.039 350,647 -30,235 0.02% 4,572,164
2019-11-08 2019-11-06 12.917 380,882 +7,854 0.02% 4,919,844
2019-11-07 2019-11-05 12.876 373,028 +13,350 0.02% 4,803,194
2019-11-06 2019-11-04 13.243 359,678 -2,356 0.02% 4,763,201
2019-11-05 2019-11-01 12.856 362,034 +11,780 0.02% 4,654,257
2019-11-04 2019-10-31 13.039 350,254 +12,565 0.02% 4,567,039
2019-11-01 2019-10-30 13.426 337,689 -15,706 0.02% 4,533,921
2019-10-30 2019-10-28 13.243 353,395 +3,926 0.02% 4,679,995
2019-10-29 2019-10-25 12.672 349,469 -1,178 0.02% 4,428,643
2019-10-28 2019-10-24 12.835 350,647 -5,104 0.02% 4,500,724
2019-10-25 2019-10-23 12.530 355,751 +3,926 0.02% 4,457,516
2019-10-24 2019-10-22 12.937 351,825 -4,319 0.02% 4,551,684
2019-10-23 2019-10-21 13.589 356,144 -10,995 0.02% 4,839,752
2019-10-22 2019-10-18 13.712 367,139 -61,647 0.02% 5,034,047
2019-10-21 2019-10-17 12.978 428,786 +41,622 0.02% 5,564,827
2019-10-18 2019-10-16 12.204 387,164 -393 0.02% 4,724,909
2019-10-16 2019-10-14 12.367 387,557 -12,565 0.02% 4,792,873
2019-10-15 2019-10-11 12.000 400,122 -11,387 0.02% 4,801,527
2019-10-11 2019-10-09 11.593 411,509 +3,534 0.02% 4,770,493
2019-10-10 2019-10-08 12.143 407,975 +14,921 0.02% 4,953,948
2019-10-09 2019-10-04 12.530 393,054 -9,817 0.02% 4,924,918
2019-10-08 2019-10-03 12.347 402,871 +7,854 0.02% 4,974,052
2019-10-04 2019-10-02 12.510 395,017 -31,021 0.02% 4,941,466
2019-10-03 2019-09-30 12.265 426,038 -6,282 0.02% 5,225,363
2019-10-02 2019-09-27 12.795 432,320 +16,884 0.02% 5,531,420
2019-09-30 2019-09-26 13.182 415,436 +10,209 0.02% 5,476,210
2019-09-27 2019-09-25 13.406 405,227 +3,534 0.02% 5,432,452
2019-09-26 2019-09-24 13.650 401,693 +7,461 0.02% 5,483,284
2019-09-25 2019-09-23 13.956 394,232 +15,706 0.02% 5,501,918
2019-09-24 2019-09-20 13.976 378,526 -65,967 0.02% 5,290,436
2019-09-23 2019-09-19 13.875 444,493 -9,816 0.02% 6,167,138
2019-09-20 2019-09-18 13.630 454,309 +91,097 0.02% 6,192,259
2019-09-19 2019-09-17 13.284 363,212 -62,433 0.02% 4,824,801
2019-09-18 2019-09-16 14.180 425,645 -18,455 0.02% 6,035,711
2019-09-17 2019-09-13 14.038 444,100 -6,675 0.02% 6,234,070
2019-09-16 2019-09-12 13.997 450,775 +5,497 0.02% 6,309,402
2019-09-13 2019-09-11 13.284 445,278 +7,068 0.02% 5,914,942
2019-09-12 2019-09-10 13.324 438,210 -14,529 0.02% 5,838,909
2019-09-11 2019-09-09 13.406 452,739 +55,366 0.02% 6,069,396
2019-09-10 2019-09-06 13.324 397,373 +13,743 0.02% 5,294,778
2019-09-09 2019-09-05 12.897 383,630 +10,994 0.02% 4,947,524
2019-09-06 2019-09-04 12.815 372,636 +2,356 0.02% 4,775,371
2019-09-05 2019-09-03 12.734 370,280 +7,068 0.02% 4,715,003
2019-09-04 2019-09-02 12.897 363,212 +10,209 0.02% 4,684,201
2019-09-03 2019-08-30 12.734 353,003 -7,853 0.02% 4,495,004
2019-09-02 2019-08-29 12.632 360,856 -9,816 0.02% 4,558,241
2019-08-30 2019-08-28 12.591 370,672 -10,210 0.02% 4,667,130
2019-08-29 2019-08-27 12.611 380,882 +80,496 0.02% 4,803,444
2019-08-28 2019-08-26 12.122 300,386 -15,707 0.01% 3,641,399
2019-08-27 2019-08-23 12.224 316,093 +40,052 0.02% 3,864,006
2019-08-26 2019-08-22 12.672 276,041 -32,984 0.01% 3,498,128
2019-08-23 2019-08-21 12.937 309,025 -10,601 0.01% 3,997,965
2019-08-22 2019-08-20 12.998 319,626 -18,063 0.02% 4,154,650
2019-08-21 2019-08-19 12.550 337,689 +20,811 0.02% 4,238,081
2019-08-20 2019-08-16 12.550 316,878 +25,916 0.02% 3,976,898
2019-08-19 2019-08-15 11.287 290,962 +1,963 0.01% 3,284,110
2019-08-16 2019-08-14 11.389 288,999 -6,675 0.01% 3,291,394
2019-08-15 2019-08-13 11.185 295,674 +785 0.01% 3,307,175
2019-08-14 2019-08-12 11.837 294,889 -18,455 0.01% 3,490,650
2019-08-13 2019-08-09 11.695 313,344 -7,068 0.02% 3,664,417
2019-08-12 2019-08-08 12.143 320,412 +6,283 0.02% 3,890,691
2019-08-09 2019-08-07 12.550 314,129 +5,497 0.02% 3,942,397
2019-08-08 2019-08-06 12.326 308,632 +1,571 0.01% 3,804,241
2019-08-07 2019-08-05 12.795 307,061 -20,026 0.01% 3,928,764
2019-08-06 2019-08-02 13.426 327,087 +1,571 0.02% 4,391,576
2019-08-05 2019-08-01 14.384 325,516 -29,450 0.02% 4,682,186
2019-08-02 2019-07-31 14.751 354,966 -7,068 0.02% 5,235,968
2019-08-01 2019-07-30 15.138 362,034 +9,031 0.02% 5,480,369
2019-07-31 2019-07-29 15.321 353,003 -16,491 0.02% 5,408,389
2019-07-30 2019-07-26 15.627 369,494 +17,669 0.02% 5,773,969
2019-07-29 2019-07-25 15.871 351,825 +6,676 0.02% 5,583,877
2019-07-26 2019-07-24 15.769 345,149 +18,062 0.02% 5,442,761
2019-07-25 2019-07-23 15.545 327,087 +785 0.02% 5,084,631
2019-07-24 2019-07-22 15.525 326,302 -14,528 0.02% 5,065,780
2019-07-23 2019-07-19 15.667 340,830 -2,749 0.02% 5,339,933
2019-07-22 2019-07-18 15.606 343,579 -1,570 0.02% 5,362,003
2019-07-19 2019-07-17 15.586 345,149 -10,602 0.02% 5,379,473
2019-07-17 2019-07-15 15.240 355,751 +29,057 0.02% 5,421,499
2019-07-16 2019-07-12 15.586 326,694 -1,178 0.02% 5,091,834
2019-07-15 2019-07-11 15.647 327,872 +32,983 0.02% 5,130,234
2019-07-12 2019-07-10 16.197 294,889 -12,565 0.01% 4,776,363
2019-07-11 2019-07-09 15.729 307,454 +393 0.02% 4,835,809
2019-07-10 2019-07-08 15.708 307,061 -14,136 0.02% 4,823,371
2019-07-09 2019-07-05 16.156 321,197 -16,885 0.02% 5,189,390
2019-07-08 2019-07-04 16.340 338,082 -5,104 0.02% 5,524,183
2019-07-05 2019-07-03 16.381 343,186 +30,235 0.02% 5,621,565
2019-07-04 2019-07-02 16.625 312,951 -11,780 0.02% 5,202,812
2019-07-03 2019-06-28 15.790 324,731 -37,303 0.02% 5,127,399
2019-07-02 2019-06-27 15.790 362,034 +34,554 0.02% 5,716,401
2019-06-28 2019-06-26 15.708 327,480 -7,853 0.02% 5,144,117
2019-06-27 2019-06-25 15.830 335,333 -4,712 0.02% 5,308,465
2019-06-26 2019-06-24 16.095 340,045 +7,461 0.02% 5,473,122
2019-06-25 2019-06-21 15.871 332,584 +20,811 0.02% 5,278,499
2019-06-24 2019-06-20 16.299 311,773 -9,031 0.02% 5,081,596
2019-06-21 2019-06-19 16.482 320,804 -13,351 0.02% 5,287,617
2019-06-20 2019-06-18 15.912 334,155 -68,716 0.02% 5,317,049
2019-06-19 2019-06-17 16.197 402,871 +11,387 0.02% 6,525,365
2019-06-18 2019-06-14 16.503 391,484 +4,712 0.02% 6,460,568
2019-06-17 2019-06-13 16.299 386,772 -5,497 0.02% 6,304,007
2019-06-14 2019-06-12 16.299 392,269 -16,884 0.02% 6,393,603
2019-06-13 2019-06-11 16.319 409,153 +69,893 0.02% 6,677,131
2019-06-12 2019-06-10 16.849 339,260 -39,658 0.02% 5,716,232
2019-06-11 2019-06-06 16.299 378,918 +6,282 0.02% 6,175,994
2019-06-10 2019-06-05 15.973 372,636 +40,052 0.02% 5,952,132
2019-06-06 2019-06-04 16.421 332,584 -3,142 0.02% 5,461,451
2019-06-05 2019-06-03 15.667 335,726 -14,921 0.02% 5,259,966
2019-06-04 2019-05-31 15.077 350,647 +27,487 0.02% 5,286,564
2019-06-03 2019-05-30 15.260 323,160 +9,031 0.02% 4,931,410
2019-05-31 2019-05-29 15.280 314,129 +32,591 0.02% 4,799,997
2019-05-30 2019-05-28 15.036 281,538 -14,136 0.01% 4,233,163
2019-05-29 2019-05-27 14.506 295,674 -8,639 0.01% 4,289,086
2019-05-28 2019-05-24 14.465 304,313 +10,602 0.01% 4,402,005
2019-05-27 2019-05-23 14.404 293,711 -13,350 0.01% 4,230,691
2019-05-24 2019-05-22 15.382 307,061 -19,633 0.02% 4,723,275
2019-05-23 2019-05-21 15.362 326,694 +18,062 0.02% 5,018,618
2019-05-22 2019-05-20 15.301 308,632 -48,297 0.02% 4,722,289
2019-05-21 2019-05-17 15.892 356,929 -4,712 0.02% 5,672,155
2019-05-20 2019-05-16 16.910 361,641 +51,831 0.02% 6,115,436
2019-05-17 2019-05-15 16.788 309,810 +57,329 0.02% 5,201,089
2019-05-16 2019-05-14 16.279 252,481 +23,167 0.01% 4,110,050
2019-05-15 2019-05-10 17.358 229,314 +10,602 0.01% 3,980,538
2019-05-14 2019-05-09 16.707 218,712 +2,356 0.01% 3,653,912
2019-05-09 2019-05-07 18.438 216,356 +12,565 0.01% 3,989,231
2019-05-08 2019-05-06 18.336 203,791 -40,052 0.01% 3,736,794
2019-05-07 2019-05-03 19.274 243,843 +45,549 0.01% 4,699,732
2019-05-06 2019-05-02 19.070 198,294 -48,690 0.01% 3,781,439
2019-05-03 2019-04-30 18.051 246,984 +26,701 0.01% 4,458,350
2019-05-02 2019-04-29 18.418 220,283 -58,507 0.01% 4,057,150
2019-04-30 2019-04-26 18.764 278,790 +393 0.01% 5,231,286
2019-04-29 2019-04-25 18.846 278,397 +57,721 0.01% 5,246,600
2019-04-26 2019-04-24 19.416 220,676 +5,105 0.01% 4,284,693
2019-04-25 2019-04-23 19.396 215,571 -14,529 0.01% 4,181,181
2019-04-24 2019-04-18 19.987 230,100 -7,853 0.01% 4,598,935
2019-04-23 2019-04-17 20.150 237,953 -9,031 0.01% 4,794,675
2019-04-18 2019-04-16 19.457 246,984 -18,848 0.01% 4,805,558
2019-04-17 2019-04-15 19.396 265,832 +10,602 0.01% 5,156,035
2019-04-16 2019-04-12 19.885 255,230 +15,314 0.01% 5,075,200
2019-04-15 2019-04-11 19.375 239,916 -23,953 0.01% 4,648,485
2019-04-12 2019-04-10 19.783 263,869 -7,067 0.01% 5,220,105
2019-04-11 2019-04-09 19.355 270,936 -9,032 0.01% 5,243,992
2019-04-10 2019-04-08 19.355 279,968 -20,418 0.01% 5,418,807
2019-04-09 2019-04-04 19.049 300,386 +33,769 0.01% 5,722,199
2019-04-08 2019-04-03 18.907 266,617 +72,642 0.01% 5,040,893
2019-04-04 2019-04-02 17.705 193,975 -27,486 0.01% 3,434,292
2019-04-03 2019-04-01 17.929 221,461 +393 0.01% 3,970,558
2019-04-02 2019-03-29 17.746 221,068 -45,549 0.01% 3,922,976
2019-04-01 2019-03-28 16.931 266,617 -69,501 0.01% 4,513,989
2019-03-29 2019-03-27 16.829 336,118 -33,769 0.02% 5,656,444
2019-03-28 2019-03-26 15.708 369,887 -43,978 0.02% 5,810,254
2019-03-27 2019-03-25 15.403 413,865 +28,664 0.02% 6,374,589
2019-03-26 2019-03-22 16.095 385,201 -7,853 0.02% 6,199,921
2019-03-25 2019-03-21 16.340 393,054 +97,773 0.02% 6,422,413
2019-03-22 2019-03-20 17.216 295,281 -43,979 0.01% 5,083,512
2019-03-21 2019-03-19 17.623 339,260 -7,853 0.02% 5,978,888
2019-03-20 2019-03-18 17.420 347,113 +43,978 0.02% 6,046,564
2019-03-19 2019-03-15 17.460 303,135 -29,449 0.01% 5,292,838
2019-03-18 2019-03-14 16.951 332,584 -119,762 0.02% 5,637,627
2019-03-15 2019-03-13 17.868 452,346 -64,789 0.02% 8,082,431
2019-03-14 2019-03-12 17.725 517,135 +177,483 0.03% 9,166,316
2019-03-13 2019-03-11 15.851 339,652 +4,712 0.02% 5,383,757
2019-03-12 2019-03-08 15.280 334,940 -18,063 0.02% 5,117,996
2019-03-11 2019-03-07 15.586 353,003 -3,926 0.02% 5,501,885
2019-03-08 2019-03-06 15.423 356,929 -112,301 0.02% 5,504,899
2019-03-07 2019-03-05 14.771 469,230 +63,218 0.02% 6,930,993
2019-03-06 2019-03-04 15.280 406,012 +58,507 0.02% 6,204,000
2019-03-05 2019-03-01 15.443 347,505 -16,100 0.02% 5,366,633
2019-03-04 2019-02-28 15.056 363,605 -13,743 0.02% 5,474,519
2019-03-01 2019-02-27 15.056 377,348 +9,424 0.02% 5,681,436
2019-02-28 2019-02-26 15.382 367,924 +59,292 0.02% 5,659,483
2019-02-27 2019-02-25 15.484 308,632 -55,365 0.02% 4,778,881
2019-02-26 2019-02-22 15.341 363,997 -57,329 0.02% 5,584,245
2019-02-25 2019-02-21 14.669 421,326 +12,565 0.02% 6,180,483
2019-02-22 2019-02-20 14.608 408,761 +2,356 0.02% 5,971,181
2019-02-21 2019-02-19 15.015 406,405 +7,461 0.02% 6,102,365
2019-02-20 2019-02-18 15.158 398,944 -23,952 0.02% 6,047,231
2019-02-19 2019-02-15 14.791 422,896 -10,210 0.02% 6,255,209
2019-02-18 2019-02-14 15.647 433,106 +29,450 0.02% 6,776,838
2019-02-15 2019-02-13 15.525 403,656 -74,213 0.02% 6,266,688
2019-02-14 2019-02-12 15.138 477,869 +5,105 0.02% 7,233,847
2019-02-13 2019-02-11 15.015 472,764 +33,768 0.02% 7,098,777
2019-02-12 2019-02-08 15.260 438,996 +65,182 0.02% 6,699,063
2019-02-11 2019-02-04 15.810 373,814 -64,789 0.02% 5,910,020
2019-02-08 2019-01-31 14.812 438,603 -7,460 0.02% 6,496,473
2019-02-01 2019-01-30 14.262 446,063 +392 0.02% 6,361,593
2019-01-31 2019-01-29 14.180 445,671 +4,319 0.02% 6,319,683
2019-01-30 2019-01-28 14.180 441,352 -4,319 0.02% 6,258,439
2019-01-29 2019-01-25 14.547 445,671 +47,120 0.02% 6,483,123
2019-01-28 2019-01-24 14.302 398,551 +180,231 0.02% 5,700,234
2019-01-25 2019-01-23 13.100 218,320 -12,958 0.01% 2,860,067
2019-01-24 2019-01-22 12.754 231,278 -13,350 0.01% 2,949,717
2019-01-23 2019-01-21 12.998 244,628 +37,695 0.01% 3,179,790
2019-01-22 2019-01-18 12.734 206,933 +61,648 0.01% 2,635,005
2019-01-21 2019-01-17 12.143 145,285 -392 0.01% 1,764,163
2019-01-18 2019-01-16 12.082 145,677 -30,235 0.01% 1,760,019
2019-01-17 2019-01-15 12.224 175,912 +29,057 0.01% 2,150,396
2019-01-16 2019-01-14 11.511 146,855 -19,633 0.01% 1,690,475
2019-01-15 2019-01-11 11.939 166,488 -3,534 0.01% 1,987,706
2019-01-14 2019-01-10 12.204 170,022 +18,062 0.01% 2,074,931
2019-01-11 2019-01-09 12.061 151,960 -30,235 0.01% 1,832,832
2019-01-10 2019-01-08 12.224 182,195 -10,209 0.01% 2,227,201
2019-01-09 2019-01-07 12.224 192,404 +393 0.01% 2,351,998
2019-01-08 2019-01-04 11.633 192,011 +7,853 0.01% 2,233,746
2019-01-07 2019-01-03 11.144 184,158 -23,953 0.01% 2,052,341
2019-01-04 2019-01-02 11.593 208,111 -34,946 0.01% 2,412,565
2019-01-03 2018-12-31 12.734 243,057 -96,988 0.01% 3,094,994
2019-01-02 2018-12-27 9.606 340,045 -5,104 0.02% 3,266,553
2018-12-28 2018-12-24 9.250 345,149 +4,319 0.02% 3,192,524
2018-12-27 2018-12-20 9.535 340,830 -45,156 0.02% 3,249,790
2018-12-21 2018-12-19 10.065 385,986 -20,419 0.02% 3,884,813
2018-12-20 2018-12-18 10.615 406,405 +8,639 0.02% 4,313,884
2018-12-19 2018-12-17 10.574 397,766 -13,743 0.02% 4,205,975
2018-12-18 2018-12-14 10.696 411,509 -12,173 0.02% 4,401,597
2018-12-17 2018-12-13 10.920 423,682 -66,752 0.02% 4,626,755
2018-12-14 2018-12-12 10.920 490,434 -393 0.02% 5,355,710
2018-12-13 2018-12-11 10.778 490,827 +9,817 0.02% 5,290,001
2018-12-12 2018-12-10 10.961 481,010 +5,890 0.02% 5,272,396
2018-12-11 2018-12-07 11.450 475,120 +392 0.02% 5,440,155
2018-12-10 2018-12-06 11.552 474,728 -79,317 0.02% 5,484,027
2018-12-07 2018-12-05 12.224 554,045 +45,156 0.03% 6,772,795
2018-12-06 2018-12-04 12.611 508,889 -5,498 0.03% 6,417,788
2018-12-05 2018-12-03 11.878 514,387 -36,124 0.03% 6,109,845
2018-12-04 2018-11-30 11.206 550,511 -32,984 0.03% 6,168,795
2018-12-03 2018-11-29 11.287 583,495 +38,088 0.03% 6,585,952
2018-11-30 2018-11-28 12.265 545,407 +67,145 0.03% 6,689,426
2018-11-29 2018-11-27 12.856 478,262 -124,081 0.02% 6,148,468
2018-11-28 2018-11-26 12.632 602,343 0.03% 7,608,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top