History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 459,200 | +0 | 0.02% | 10,028,928 |
| 2025-10-13 | 2025-10-09 | 22.180 | 459,200 | +0 | 0.02% | 10,185,056 |
| 2025-10-10 | 2025-10-08 | 22.180 | 459,200 | -1,200 | 0.02% | 10,185,056 |
| 2025-10-06 | 2025-10-02 | 22.920 | 460,400 | +6,000 | 0.02% | 10,552,368 |
| 2025-10-03 | 2025-09-30 | 23.000 | 454,400 | +12,400 | 0.02% | 10,451,200 |
| 2025-09-25 | 2025-09-23 | 22.960 | 442,000 | +1,600 | 0.02% | 10,148,320 |
| 2025-09-24 | 2025-09-22 | 23.520 | 440,400 | -93,200 | 0.02% | 10,358,208 |
| 2025-09-23 | 2025-09-19 | 24.280 | 533,600 | -7,200 | 0.02% | 12,955,808 |
| 2025-09-22 | 2025-09-18 | 24.180 | 540,800 | -1,200 | 0.02% | 13,076,544 |
| 2025-09-19 | 2025-09-17 | 24.040 | 542,000 | +47,200 | 0.02% | 13,029,680 |
| 2025-09-18 | 2025-09-16 | 22.980 | 494,800 | -2,400 | 0.02% | 11,370,504 |
| 2025-09-17 | 2025-09-15 | 22.420 | 497,200 | -16,400 | 0.02% | 11,147,224 |
| 2025-09-16 | 2025-09-12 | 22.600 | 513,600 | +6,800 | 0.02% | 11,607,360 |
| 2025-09-15 | 2025-09-11 | 22.680 | 506,800 | -14,000 | 0.02% | 11,494,224 |
| 2025-09-12 | 2025-09-10 | 22.540 | 520,800 | +14,400 | 0.02% | 11,738,832 |
| 2025-09-11 | 2025-09-09 | 22.320 | 506,400 | -30,400 | 0.02% | 11,302,848 |
| 2025-09-10 | 2025-09-08 | 22.180 | 536,800 | +2,000 | 0.02% | 11,906,224 |
| 2025-09-08 | 2025-09-04 | 21.600 | 534,800 | +20,000 | 0.02% | 11,551,680 |
| 2025-09-05 | 2025-09-03 | 21.680 | 514,800 | -108,800 | 0.02% | 11,160,864 |
| 2025-09-04 | 2025-09-02 | 21.620 | 623,600 | +4,000 | 0.03% | 13,482,232 |
| 2025-09-03 | 2025-09-01 | 22.220 | 619,600 | -10,800 | 0.03% | 13,767,512 |
| 2025-09-02 | 2025-08-29 | 21.940 | 630,400 | +194,800 | 0.03% | 13,830,976 |
| 2025-09-01 | 2025-08-28 | 21.560 | 435,600 | -2,800 | 0.02% | 9,391,536 |
| 2025-08-29 | 2025-08-27 | 21.440 | 438,400 | +2,800 | 0.02% | 9,399,296 |
| 2025-08-28 | 2025-08-26 | 21.840 | 435,600 | -1,600 | 0.02% | 9,513,504 |
| 2025-08-27 | 2025-08-25 | 21.340 | 437,200 | -3,600 | 0.02% | 9,329,848 |
| 2025-08-26 | 2025-08-22 | 20.760 | 440,800 | +1,600 | 0.02% | 9,151,008 |
| 2025-08-25 | 2025-08-21 | 20.760 | 439,200 | -5,600 | 0.02% | 9,117,792 |
| 2025-08-22 | 2025-08-20 | 21.420 | 444,800 | -3,600 | 0.02% | 9,527,616 |
| 2025-08-20 | 2025-08-18 | 19.660 | 448,400 | +8,400 | 0.02% | 8,815,544 |
| 2025-08-19 | 2025-08-15 | 19.700 | 440,000 | -800 | 0.02% | 8,668,000 |
| 2025-08-18 | 2025-08-14 | 19.690 | 440,800 | -9,200 | 0.02% | 8,679,352 |
| 2025-08-15 | 2025-08-13 | 20.000 | 450,000 | +4,800 | 0.02% | 9,000,000 |
| 2025-08-13 | 2025-08-11 | 19.590 | 445,200 | -5,200 | 0.02% | 8,721,468 |
| 2025-08-12 | 2025-08-08 | 19.870 | 450,400 | -2,800 | 0.02% | 8,949,448 |
| 2025-08-11 | 2025-08-07 | 19.770 | 453,200 | +5,200 | 0.02% | 8,959,764 |
| 2025-08-08 | 2025-08-06 | 19.690 | 448,000 | -16,800 | 0.02% | 8,821,120 |
| 2025-08-07 | 2025-08-05 | 19.930 | 464,800 | -14,000 | 0.02% | 9,263,464 |
| 2025-08-06 | 2025-08-04 | 19.770 | 478,800 | +6,800 | 0.02% | 9,465,876 |
| 2025-08-05 | 2025-08-01 | 19.440 | 472,000 | -2,000 | 0.02% | 9,175,680 |
| 2025-08-04 | 2025-07-31 | 19.700 | 474,000 | +4,000 | 0.02% | 9,337,800 |
| 2025-08-01 | 2025-07-30 | 20.150 | 470,000 | +8,000 | 0.02% | 9,470,500 |
| 2025-07-31 | 2025-07-29 | 20.250 | 462,000 | -6,400 | 0.02% | 9,355,500 |
| 2025-07-28 | 2025-07-24 | 22.600 | 468,400 | -10,000 | 0.02% | 10,585,840 |
| 2025-07-25 | 2025-07-23 | 22.400 | 478,400 | +6,000 | 0.02% | 10,716,160 |
| 2025-07-24 | 2025-07-22 | 21.800 | 472,400 | +8,800 | 0.02% | 10,298,320 |
| 2025-07-23 | 2025-07-21 | 22.150 | 463,600 | -8,000 | 0.02% | 10,268,740 |
| 2025-07-22 | 2025-07-18 | 22.150 | 471,600 | +1,200 | 0.02% | 10,445,940 |
| 2025-07-21 | 2025-07-17 | 21.800 | 470,400 | -8,000 | 0.02% | 10,254,720 |
| 2025-07-18 | 2025-07-16 | 21.800 | 478,400 | +6,400 | 0.02% | 10,429,120 |
| 2025-07-17 | 2025-07-15 | 21.100 | 472,000 | +2,000 | 0.02% | 9,959,200 |
| 2025-07-16 | 2025-07-14 | 21.250 | 470,000 | -2,000 | 0.02% | 9,987,500 |
| 2025-07-15 | 2025-07-11 | 21.000 | 472,000 | +2,000 | 0.02% | 9,912,000 |
| 2025-07-14 | 2025-07-10 | 21.000 | 470,000 | -2,000 | 0.02% | 9,870,000 |
| 2025-07-10 | 2025-07-08 | 20.850 | 472,000 | -800 | 0.02% | 9,841,200 |
| 2025-07-09 | 2025-07-07 | 20.400 | 472,800 | -7,200 | 0.02% | 9,645,120 |
| 2025-07-03 | 2025-06-30 | 19.580 | 480,000 | -8,800 | 0.02% | 9,398,400 |
| 2025-07-02 | 2025-06-27 | 20.162 | 488,800 | +3,200 | 0.02% | 9,855,008 |
| 2025-06-30 | 2025-06-26 | 20.585 | 485,600 | +4,375 | 0.02% | 9,996,297 |
| 2025-06-27 | 2025-06-25 | 20.434 | 481,225 | +16,252 | 0.02% | 9,833,395 |
| 2025-06-26 | 2025-06-24 | 20.535 | 464,973 | +15,459 | 0.02% | 9,548,221 |
| 2025-06-24 | 2025-06-20 | 19.859 | 449,514 | +6,343 | 0.02% | 8,926,858 |
| 2025-06-23 | 2025-06-19 | 20.434 | 443,171 | -221,189 | 0.02% | 9,055,797 |
| 2025-06-16 | 2025-06-12 | 23.209 | 664,360 | +2,378 | 0.03% | 15,419,192 |
| 2025-06-10 | 2025-06-06 | 21.443 | 661,982 | +9,910 | 0.03% | 14,195,000 |
| 2025-06-05 | 2025-06-03 | 22.150 | 652,072 | -1,982 | 0.03% | 14,443,098 |
| 2025-05-28 | 2025-05-26 | 21.595 | 654,054 | +199,387 | 0.03% | 14,123,999 |
| 2025-05-26 | 2025-05-22 | 20.434 | 454,667 | -25,765 | 0.02% | 9,290,707 |
| 2025-05-16 | 2025-05-14 | 20.787 | 480,432 | -2,379 | 0.02% | 9,986,871 |
| 2025-05-13 | 2025-05-09 | 20.535 | 482,811 | -412,252 | 0.02% | 9,914,524 |
| 2025-05-08 | 2025-05-06 | 20.787 | 895,063 | +1,189 | 0.04% | 18,605,919 |
| 2025-05-07 | 2025-05-02 | 21.292 | 893,874 | +413,442 | 0.04% | 19,032,203 |
| 2025-05-06 | 2025-04-30 | 20.686 | 480,432 | -4,361 | 0.02% | 9,938,391 |
| 2025-05-02 | 2025-04-29 | 20.939 | 484,793 | +1,189 | 0.02% | 10,150,904 |
| 2025-04-30 | 2025-04-28 | 20.989 | 483,604 | +1,190 | 0.02% | 10,150,408 |
| 2025-04-29 | 2025-04-25 | 20.636 | 482,414 | -161,730 | 0.02% | 9,955,051 |
| 2025-04-24 | 2025-04-22 | 21.090 | 644,144 | +23,387 | 0.03% | 13,584,997 |
| 2025-04-23 | 2025-04-17 | 22.452 | 620,757 | +220,397 | 0.03% | 13,937,405 |
| 2025-04-22 | 2025-04-16 | 22.604 | 400,360 | -9,910 | 0.02% | 9,049,592 |
| 2025-04-17 | 2025-04-15 | 21.897 | 410,270 | -293,730 | 0.02% | 8,983,794 |
| 2025-04-16 | 2025-04-14 | 22.553 | 704,000 | +297,297 | 0.03% | 15,877,440 |
| 2025-04-14 | 2025-04-10 | 21.494 | 406,703 | +6,739 | 0.02% | 8,741,526 |
| 2025-04-11 | 2025-04-09 | 21.494 | 399,964 | +1,189 | 0.02% | 8,596,681 |
| 2025-04-10 | 2025-04-08 | 19.960 | 398,775 | +82,054 | 0.02% | 7,959,476 |
| 2025-04-07 | 2025-04-02 | 20.485 | 316,721 | -38,450 | 0.01% | 6,487,886 |
| 2025-04-02 | 2025-03-31 | 21.140 | 355,171 | +25,766 | 0.02% | 7,508,476 |
| 2025-04-01 | 2025-03-28 | 20.686 | 329,405 | +111,387 | 0.01% | 6,814,192 |
| 2025-03-28 | 2025-03-26 | 19.496 | 218,018 | +4,757 | 0.01% | 4,250,400 |
| 2025-03-24 | 2025-03-20 | 18.547 | 213,261 | +15,063 | 0.01% | 3,955,371 |
| 2025-03-21 | 2025-03-19 | 19.556 | 198,198 | +2,378 | 0.01% | 3,875,996 |
| 2025-03-19 | 2025-03-17 | 19.435 | 195,820 | +47,568 | 0.01% | 3,805,780 |
| 2025-03-17 | 2025-03-13 | 18.587 | 148,252 | +30,522 | 0.01% | 2,755,627 |
| 2025-03-11 | 2025-03-07 | 20.485 | 117,730 | -420,180 | 0.01% | 2,411,646 |
| 2025-03-10 | 2025-03-06 | 19.536 | 537,910 | -1,585 | 0.02% | 10,508,610 |
| 2025-03-04 | 2025-02-28 | 17.538 | 539,495 | +262,018 | 0.02% | 9,461,663 |
| 2025-03-03 | 2025-02-27 | 18.123 | 277,477 | +119,315 | 0.01% | 5,028,791 |
| 2025-02-25 | 2025-02-21 | 18.628 | 158,162 | -237,442 | 0.01% | 2,946,213 |
| 2025-02-14 | 2025-02-12 | 17.679 | 395,604 | -152,612 | 0.02% | 6,993,991 |
| 2025-02-11 | 2025-02-07 | 18.325 | 548,216 | -3,171 | 0.02% | 10,046,108 |
| 2025-02-10 | 2025-02-06 | 18.466 | 551,387 | -8,721 | 0.02% | 10,182,113 |
| 2025-02-07 | 2025-02-05 | 18.628 | 560,108 | -42,415 | 0.02% | 10,433,590 |
| 2025-02-04 | 2025-01-28 | 19.738 | 602,523 | +4,757 | 0.03% | 11,892,489 |
| 2025-02-03 | 2025-01-24 | 18.749 | 597,766 | +14,667 | 0.03% | 11,207,460 |
| 2025-01-27 | 2025-01-23 | 18.103 | 583,099 | +201,766 | 0.03% | 10,555,894 |
| 2025-01-23 | 2025-01-21 | 18.789 | 381,333 | -191,856 | 0.02% | 7,164,970 |
| 2025-01-21 | 2025-01-17 | 18.426 | 573,189 | +191,856 | 0.02% | 10,561,581 |
| 2025-01-17 | 2025-01-15 | 18.164 | 381,333 | -282,235 | 0.02% | 6,926,394 |
| 2025-01-16 | 2025-01-14 | 18.749 | 663,568 | +119,316 | 0.03% | 12,441,176 |
| 2025-01-15 | 2025-01-13 | 17.942 | 544,252 | +10,702 | 0.02% | 9,764,771 |
| 2025-01-10 | 2025-01-08 | 17.942 | 533,550 | +150,631 | 0.02% | 9,572,760 |
| 2025-01-06 | 2025-01-02 | 17.901 | 382,919 | -11,892 | 0.02% | 6,854,737 |
| 2024-12-20 | 2024-12-18 | 20.485 | 394,811 | +132,397 | 0.02% | 8,087,524 |
| 2024-12-17 | 2024-12-13 | 19.455 | 262,414 | +1,189 | 0.01% | 5,105,336 |
| 2024-12-12 | 2024-12-10 | 19.980 | 261,225 | -13,081 | 0.01% | 5,219,275 |
| 2024-12-06 | 2024-12-04 | 18.809 | 274,306 | +139,531 | 0.01% | 5,159,546 |
| 2024-11-29 | 2024-11-27 | 19.536 | 134,775 | -4,360 | 0.01% | 2,632,964 |
| 2024-11-26 | 2024-11-22 | 18.305 | 139,135 | -212,072 | 0.01% | 2,546,854 |
| 2024-11-25 | 2024-11-21 | 18.204 | 351,207 | -1,982 | 0.02% | 6,393,372 |
| 2024-11-22 | 2024-11-20 | 18.487 | 353,189 | +11,892 | 0.02% | 6,529,245 |
| 2024-11-21 | 2024-11-19 | 17.861 | 341,297 | -1,189 | 0.01% | 6,095,875 |
| 2024-11-20 | 2024-11-18 | 17.477 | 342,486 | -15,064 | 0.01% | 5,985,783 |
| 2024-11-18 | 2024-11-14 | 17.276 | 357,550 | -153,405 | 0.02% | 6,176,904 |
| 2024-11-15 | 2024-11-13 | 17.679 | 510,955 | +396 | 0.02% | 9,033,313 |
| 2024-11-13 | 2024-11-11 | 19.153 | 510,559 | +20,613 | 0.02% | 9,778,504 |
| 2024-11-12 | 2024-11-08 | 19.859 | 489,946 | -277,477 | 0.02% | 9,729,793 |
| 2024-11-07 | 2024-11-05 | 19.092 | 767,423 | +205,729 | 0.03% | 14,651,640 |
| 2024-11-01 | 2024-10-30 | 17.921 | 561,694 | -38,054 | 0.02% | 10,066,373 |
| 2024-10-25 | 2024-10-23 | 18.931 | 599,748 | +197,802 | 0.03% | 11,353,557 |
| 2024-10-23 | 2024-10-21 | 17.861 | 401,946 | -73,730 | 0.02% | 7,179,121 |
| 2024-10-22 | 2024-10-18 | 18.022 | 475,676 | -8,720 | 0.02% | 8,572,806 |
| 2024-10-18 | 2024-10-16 | 17.175 | 484,396 | -16,649 | 0.02% | 8,319,369 |
| 2024-10-17 | 2024-10-15 | 16.912 | 501,045 | +5,550 | 0.02% | 8,473,855 |
| 2024-10-16 | 2024-10-14 | 18.083 | 495,495 | +1,189 | 0.02% | 8,959,991 |
| 2024-10-15 | 2024-10-10 | 18.083 | 494,306 | +84,829 | 0.02% | 8,938,490 |
| 2024-10-14 | 2024-10-09 | 17.457 | 409,477 | +21,405 | 0.02% | 7,148,352 |
| 2024-10-10 | 2024-10-08 | 17.760 | 388,072 | +16,252 | 0.02% | 6,892,159 |
| 2024-10-09 | 2024-10-07 | 21.040 | 371,820 | +11,892 | 0.02% | 7,822,924 |
| 2024-10-08 | 2024-10-04 | 20.535 | 359,928 | +3,171 | 0.02% | 7,391,121 |
| 2024-10-04 | 2024-10-02 | 21.090 | 356,757 | -22,594 | 0.02% | 7,524,005 |
| 2024-10-03 | 2024-09-30 | 20.141 | 379,351 | -318,703 | 0.02% | 7,640,681 |
| 2024-10-02 | 2024-09-27 | 19.435 | 698,054 | -66,198 | 0.03% | 13,566,743 |
| 2024-09-30 | 2024-09-26 | 16.973 | 764,252 | +549,802 | 0.03% | 12,971,580 |
| 2024-09-27 | 2024-09-25 | 15.520 | 214,450 | -5,154 | 0.01% | 3,328,225 |
| 2024-09-26 | 2024-09-24 | 15.500 | 219,604 | -3,964 | 0.01% | 3,403,782 |
| 2024-09-24 | 2024-09-20 | 14.914 | 223,568 | -1,982 | 0.01% | 3,334,374 |
| 2024-09-23 | 2024-09-19 | 14.591 | 225,550 | +2,379 | 0.01% | 3,291,103 |
| 2024-09-20 | 2024-09-17 | 14.067 | 223,171 | -77,694 | 0.01% | 3,139,286 |
| 2024-09-17 | 2024-09-13 | 14.329 | 300,865 | -38,847 | 0.01% | 4,311,122 |
| 2024-09-16 | 2024-09-12 | 14.632 | 339,712 | +24,577 | 0.01% | 4,970,604 |
| 2024-09-13 | 2024-09-11 | 14.773 | 315,135 | -40,433 | 0.01% | 4,655,518 |
| 2024-09-12 | 2024-09-10 | 15.257 | 355,568 | -24,180 | 0.02% | 5,425,063 |
| 2024-09-11 | 2024-09-09 | 15.217 | 379,748 | -793 | 0.02% | 5,778,660 |
| 2024-09-10 | 2024-09-05 | 15.641 | 380,541 | -17,837 | 0.02% | 5,952,007 |
| 2024-09-09 | 2024-09-04 | 15.197 | 398,378 | -49,550 | 0.02% | 6,054,114 |
| 2024-09-05 | 2024-09-03 | 15.157 | 447,928 | -213,261 | 0.02% | 6,789,041 |
| 2024-09-03 | 2024-08-30 | 14.692 | 661,189 | +97,513 | 0.03% | 9,714,429 |
| 2024-08-29 | 2024-08-27 | 14.531 | 563,676 | +93,550 | 0.02% | 8,190,725 |
| 2024-08-28 | 2024-08-26 | 13.703 | 470,126 | -571,604 | 0.02% | 6,442,350 |
| 2024-08-27 | 2024-08-23 | 13.502 | 1,041,730 | -53,910 | 0.05% | 14,065,060 |
| 2024-08-26 | 2024-08-22 | 13.502 | 1,095,640 | +118,523 | 0.05% | 14,792,933 |
| 2024-08-23 | 2024-08-21 | 14.026 | 977,117 | +21,405 | 0.04% | 13,705,398 |
| 2024-08-22 | 2024-08-20 | 13.239 | 955,712 | +105,442 | 0.04% | 12,652,932 |
| 2024-08-21 | 2024-08-19 | 13.159 | 850,270 | +322,666 | 0.04% | 11,188,316 |
| 2024-08-19 | 2024-08-15 | 12.815 | 527,604 | +4,361 | 0.02% | 6,761,485 |
| 2024-08-16 | 2024-08-14 | 12.957 | 523,243 | +793 | 0.02% | 6,779,517 |
| 2024-08-15 | 2024-08-13 | 13.381 | 522,450 | +12,684 | 0.02% | 6,990,666 |
| 2024-08-13 | 2024-08-09 | 13.461 | 509,766 | +1,189 | 0.02% | 6,862,099 |
| 2024-08-12 | 2024-08-08 | 13.401 | 508,577 | +9,910 | 0.02% | 6,815,302 |
| 2024-08-09 | 2024-08-07 | 14.107 | 498,667 | -1,585 | 0.02% | 7,034,741 |
| 2024-08-08 | 2024-08-06 | 13.441 | 500,252 | +5,549 | 0.02% | 6,723,933 |
| 2024-08-07 | 2024-08-05 | 13.401 | 494,703 | +147,063 | 0.02% | 6,629,380 |
| 2024-08-06 | 2024-08-02 | 13.037 | 347,640 | +18,631 | 0.02% | 4,532,341 |
| 2024-08-05 | 2024-08-01 | 13.219 | 329,009 | +8,324 | 0.01% | 4,349,200 |
| 2024-08-02 | 2024-07-31 | 13.744 | 320,685 | -1,585 | 0.01% | 4,407,436 |
| 2024-08-01 | 2024-07-30 | 13.401 | 322,270 | +1,189 | 0.01% | 4,318,652 |
| 2024-07-30 | 2024-07-26 | 13.744 | 321,081 | -1,189 | 0.01% | 4,412,879 |
| 2024-07-29 | 2024-07-25 | 13.421 | 322,270 | +3,171 | 0.01% | 4,325,156 |
| 2024-07-24 | 2024-07-22 | 14.107 | 319,099 | +793 | 0.01% | 4,501,559 |
| 2024-07-23 | 2024-07-19 | 13.885 | 318,306 | +3,171 | 0.01% | 4,419,708 |
| 2024-07-22 | 2024-07-18 | 14.773 | 315,135 | +4,360 | 0.01% | 4,655,518 |
| 2024-07-15 | 2024-07-11 | 15.641 | 310,775 | -1,189 | 0.01% | 4,860,804 |
| 2024-07-11 | 2024-07-09 | 14.935 | 311,964 | +56,288 | 0.01% | 4,659,041 |
| 2024-07-10 | 2024-07-08 | 14.975 | 255,676 | +793 | 0.01% | 3,828,725 |
| 2024-07-09 | 2024-07-05 | 15.560 | 254,883 | +43,604 | 0.01% | 3,966,026 |
| 2024-07-04 | 2024-07-02 | 15.459 | 211,279 | -6,739 | 0.01% | 3,266,220 |
| 2024-07-02 | 2024-06-27 | 16.218 | 218,018 | +46,378 | 0.01% | 3,535,714 |
| 2024-06-28 | 2024-06-26 | 16.340 | 171,640 | +1,618 | 0.01% | 2,804,559 |
| 2024-06-27 | 2024-06-25 | 16.462 | 170,022 | -786 | 0.01% | 2,798,905 |
| 2024-06-26 | 2024-06-24 | 16.258 | 170,808 | -1,178 | 0.01% | 2,777,044 |
| 2024-06-25 | 2024-06-21 | 15.749 | 171,986 | +5,498 | 0.01% | 2,708,596 |
| 2024-06-24 | 2024-06-20 | 16.177 | 166,488 | +6,282 | 0.01% | 2,693,240 |
| 2024-06-21 | 2024-06-19 | 16.727 | 160,206 | -3,534 | 0.01% | 2,679,746 |
| 2024-06-20 | 2024-06-18 | 16.564 | 163,740 | +1,963 | 0.01% | 2,712,171 |
| 2024-06-19 | 2024-06-17 | 16.788 | 161,777 | +24,738 | 0.01% | 2,715,912 |
| 2024-06-18 | 2024-06-14 | 17.032 | 137,039 | +2,749 | 0.01% | 2,334,114 |
| 2024-06-14 | 2024-06-12 | 17.236 | 134,290 | +5,104 | 0.01% | 2,314,652 |
| 2024-06-12 | 2024-06-07 | 17.888 | 129,186 | +10,210 | 0.01% | 2,310,903 |
| 2024-06-11 | 2024-06-06 | 18.112 | 118,976 | -5,498 | 0.01% | 2,154,928 |
| 2024-06-04 | 2024-05-31 | 18.194 | 124,474 | +74,606 | 0.01% | 2,264,654 |
| 2024-06-03 | 2024-05-30 | 18.235 | 49,868 | -3,534 | 0.00% | 909,320 |
| 2024-05-31 | 2024-05-29 | 17.868 | 53,402 | +17,277 | 0.00% | 954,177 |
| 2024-05-30 | 2024-05-28 | 18.194 | 36,125 | +9,031 | 0.00% | 657,251 |
| 2024-05-29 | 2024-05-27 | 18.540 | 27,094 | -4,319 | 0.00% | 502,327 |
| 2024-05-28 | 2024-05-24 | 17.929 | 31,413 | -5,497 | 0.00% | 563,201 |
| 2024-05-27 | 2024-05-23 | 18.235 | 36,910 | +785 | 0.00% | 673,037 |
| 2024-05-24 | 2024-05-22 | 18.825 | 36,125 | +12,173 | 0.00% | 680,067 |
| 2024-05-23 | 2024-05-21 | 21.596 | 23,952 | -7,068 | 0.00% | 517,272 |
| 2024-05-22 | 2024-05-20 | 22.207 | 31,020 | -1,178 | 0.00% | 688,874 |
| 2024-05-21 | 2024-05-17 | 21.698 | 32,198 | -2,356 | 0.00% | 698,635 |
| 2024-05-20 | 2024-05-16 | 21.698 | 34,554 | +11,780 | 0.00% | 749,755 |
| 2024-05-17 | 2024-05-14 | 22.513 | 22,774 | -1,964 | 0.00% | 512,712 |
| 2024-05-16 | 2024-05-13 | 22.717 | 24,738 | -3,141 | 0.00% | 561,967 |
| 2024-05-10 | 2024-05-08 | 21.647 | 27,879 | +1,178 | 0.00% | 603,501 |
| 2024-05-08 | 2024-05-06 | 22.258 | 26,701 | +393 | 0.00% | 594,320 |
| 2024-05-06 | 2024-05-02 | 21.036 | 26,308 | -91,098 | 0.00% | 553,413 |
| 2024-05-02 | 2024-04-29 | 21.036 | 117,406 | +8,639 | 0.01% | 2,469,744 |
| 2024-04-30 | 2024-04-26 | 22.615 | 108,767 | +6,675 | 0.00% | 2,459,755 |
| 2024-04-26 | 2024-04-24 | 22.156 | 102,092 | +4,712 | 0.00% | 2,262,000 |
| 2024-04-24 | 2024-04-22 | 22.207 | 97,380 | +2,356 | 0.00% | 2,162,559 |
| 2024-04-23 | 2024-04-19 | 22.055 | 95,024 | +2,356 | 0.00% | 2,095,718 |
| 2024-04-18 | 2024-04-16 | 22.513 | 92,668 | -57,721 | 0.00% | 2,086,237 |
| 2024-04-16 | 2024-04-12 | 22.513 | 150,389 | -3,927 | 0.01% | 3,385,712 |
| 2024-04-15 | 2024-04-11 | 21.749 | 154,316 | +10,995 | 0.01% | 3,356,221 |
| 2024-04-12 | 2024-04-10 | 21.851 | 143,321 | -8,246 | 0.01% | 3,131,690 |
| 2024-04-11 | 2024-04-09 | 21.494 | 151,567 | -5,498 | 0.01% | 3,257,833 |
| 2024-04-10 | 2024-04-08 | 20.934 | 157,065 | -16,491 | 0.01% | 3,288,008 |
| 2024-04-09 | 2024-04-05 | 21.189 | 173,556 | +1,178 | 0.01% | 3,677,432 |
| 2024-04-08 | 2024-04-03 | 21.494 | 172,378 | +3,926 | 0.01% | 3,705,151 |
| 2024-04-05 | 2024-04-02 | 21.443 | 168,452 | +113,479 | 0.01% | 3,612,185 |
| 2024-03-28 | 2024-03-26 | 20.252 | 54,973 | +27,487 | 0.00% | 1,113,288 |
| 2024-03-27 | 2024-03-25 | 20.527 | 27,486 | +27,486 | 0.00% | 564,194 |
| 2024-03-26 | 2024-03-22 | 20.211 | 0 | -8,246 | ||
| 2024-03-22 | 2024-03-20 | 19.844 | 8,246 | +2,356 | 0.00% | 163,634 |
| 2024-03-18 | 2024-03-14 | 20.252 | 5,890 | +5,890 | 0.00% | 119,282 |
| 2024-03-15 | 2024-03-13 | 20.068 | 0 | -144,107 | ||
| 2024-03-14 | 2024-03-12 | 20.089 | 144,107 | +144,107 | 0.01% | 2,894,901 |
| 2024-03-01 | 2024-02-28 | 19.477 | 0 | -1,571 | ||
| 2024-01-26 | 2024-01-24 | 16.462 | 1,571 | -785 | 0.00% | 25,862 |
| 2024-01-17 | 2024-01-15 | 17.053 | 2,356 | -393 | 0.00% | 40,177 |
| 2024-01-16 | 2024-01-12 | 16.666 | 2,749 | -4,712 | 0.00% | 45,814 |
| 2024-01-15 | 2024-01-11 | 16.238 | 7,461 | +1,178 | 0.00% | 121,151 |
| 2024-01-12 | 2024-01-10 | 15.932 | 6,283 | -398,158 | 0.00% | 100,103 |
| 2024-01-11 | 2024-01-09 | 15.341 | 404,441 | +95,416 | 0.02% | 6,204,715 |
| 2024-01-10 | 2024-01-08 | 15.280 | 309,025 | +138,217 | 0.01% | 4,722,006 |
| 2024-01-09 | 2024-01-05 | 15.260 | 170,808 | +130,757 | 0.01% | 2,606,524 |
| 2024-01-08 | 2024-01-04 | 14.608 | 40,051 | +36,910 | 0.00% | 585,065 |
| 2024-01-05 | 2024-01-03 | 14.689 | 3,141 | -6,283 | 0.00% | 46,140 |
| 2024-01-04 | 2024-01-02 | 14.404 | 9,424 | +3,927 | 0.00% | 135,746 |
| 2024-01-03 | 2023-12-29 | 14.710 | 5,497 | +1,178 | 0.00% | 80,860 |
| 2024-01-02 | 2023-12-28 | 14.649 | 4,319 | -2,749 | 0.00% | 63,268 |
| 2023-12-29 | 2023-12-27 | 14.425 | 7,068 | -785 | 0.00% | 101,953 |
| 2023-12-28 | 2023-12-22 | 14.445 | 7,853 | +785 | 0.00% | 113,437 |
| 2023-12-21 | 2023-12-19 | 14.527 | 7,068 | -26,308 | 0.00% | 102,673 |
| 2023-12-20 | 2023-12-18 | 14.445 | 33,376 | +18,455 | 0.00% | 482,117 |
| 2023-12-19 | 2023-12-15 | 14.689 | 14,921 | +8,638 | 0.00% | 219,182 |
| 2023-12-18 | 2023-12-14 | 14.567 | 6,283 | -2,356 | 0.00% | 91,526 |
| 2023-12-15 | 2023-12-13 | 14.119 | 8,639 | -9,031 | 0.00% | 121,974 |
| 2023-12-14 | 2023-12-12 | 14.038 | 17,670 | -2,356 | 0.00% | 248,043 |
| 2023-12-13 | 2023-12-11 | 13.813 | 20,026 | +2,356 | 0.00% | 276,628 |
| 2023-12-12 | 2023-12-08 | 13.956 | 17,670 | -785 | 0.00% | 246,603 |
| 2023-12-11 | 2023-12-07 | 13.895 | 18,455 | +3,927 | 0.00% | 256,431 |
| 2023-12-08 | 2023-12-06 | 14.262 | 14,528 | -2,749 | 0.00% | 207,193 |
| 2023-12-06 | 2023-12-04 | 14.160 | 17,277 | +4,712 | 0.00% | 244,638 |
| 2023-11-30 | 2023-11-28 | 14.710 | 12,565 | +392 | 0.00% | 184,830 |
| 2023-11-29 | 2023-11-27 | 15.015 | 12,173 | -2,748 | 0.00% | 182,783 |
| 2023-11-28 | 2023-11-24 | 14.975 | 14,921 | +393 | 0.00% | 223,438 |
| 2023-11-27 | 2023-11-23 | 14.954 | 14,528 | +5,497 | 0.00% | 217,257 |
| 2023-11-23 | 2023-11-21 | 15.423 | 9,031 | -4,319 | 0.00% | 139,285 |
| 2023-11-22 | 2023-11-20 | 15.036 | 13,350 | -2,356 | 0.00% | 200,729 |
| 2023-11-20 | 2023-11-16 | 14.751 | 15,706 | +3,141 | 0.00% | 231,673 |
| 2023-11-17 | 2023-11-15 | 15.097 | 12,565 | -5,890 | 0.00% | 189,693 |
| 2023-11-14 | 2023-11-10 | 14.384 | 18,455 | +4,319 | 0.00% | 265,455 |
| 2023-11-13 | 2023-11-09 | 15.056 | 14,136 | +2,749 | 0.00% | 212,835 |
| 2023-11-08 | 2023-11-06 | 15.484 | 11,387 | -1,571 | 0.00% | 176,317 |
| 2023-11-03 | 2023-11-01 | 14.812 | 12,958 | +5,890 | 0.00% | 191,931 |
| 2023-11-01 | 2023-10-30 | 15.484 | 7,068 | -3,141 | 0.00% | 109,441 |
| 2023-10-30 | 2023-10-26 | 15.015 | 10,209 | +1,178 | 0.00% | 153,293 |
| 2023-10-27 | 2023-10-25 | 15.260 | 9,031 | -1,964 | 0.00% | 137,813 |
| 2023-10-25 | 2023-10-20 | 15.077 | 10,995 | +786 | 0.00% | 165,767 |
| 2023-10-24 | 2023-10-19 | 15.301 | 10,209 | +2,356 | 0.00% | 156,205 |
| 2023-10-19 | 2023-10-17 | 15.830 | 7,853 | +392 | 0.00% | 124,316 |
| 2023-10-18 | 2023-10-16 | 15.892 | 7,461 | +5,498 | 0.00% | 118,567 |
| 2023-10-16 | 2023-10-12 | 16.707 | 1,963 | -107,982 | 0.00% | 32,795 |
| 2023-10-13 | 2023-10-11 | 16.788 | 109,945 | +109,356 | 0.00% | 1,845,756 |
| 2023-10-12 | 2023-10-10 | 16.401 | 589 | -196 | 0.00% | 9,660 |
| 2023-09-12 | 2023-09-07 | 17.786 | 785 | -58,900 | 0.00% | 13,962 |
| 2023-09-11 | 2023-09-06 | 17.807 | 59,685 | +53,010 | 0.00% | 1,062,792 |
| 2023-09-06 | 2023-09-04 | 18.459 | 6,675 | +3,534 | 0.00% | 123,211 |
| 2023-09-04 | 2023-08-30 | 18.316 | 3,141 | -7,068 | 0.00% | 57,531 |
| 2023-08-29 | 2023-08-25 | 18.785 | 10,209 | +6,282 | 0.00% | 191,772 |
| 2023-08-28 | 2023-08-24 | 19.314 | 3,927 | -4,712 | 0.00% | 75,847 |
| 2023-08-25 | 2023-08-23 | 18.785 | 8,639 | -128,793 | 0.00% | 162,280 |
| 2023-08-23 | 2023-08-21 | 17.216 | 137,432 | +117,799 | 0.01% | 2,366,008 |
| 2023-08-15 | 2023-08-11 | 18.336 | 19,633 | -139,002 | 0.00% | 359,999 |
| 2023-08-14 | 2023-08-10 | 18.561 | 158,635 | -82,459 | 0.01% | 2,944,347 |
| 2023-08-11 | 2023-08-09 | 18.540 | 241,094 | -12,958 | 0.01% | 4,469,917 |
| 2023-08-10 | 2023-08-08 | 18.336 | 254,052 | +13,350 | 0.01% | 4,658,400 |
| 2023-08-09 | 2023-08-07 | 18.642 | 240,702 | +144,500 | 0.01% | 4,487,169 |
| 2023-07-26 | 2023-07-24 | 17.827 | 96,202 | +3,141 | 0.00% | 1,714,999 |
| 2023-07-21 | 2023-07-19 | 18.031 | 93,061 | +47,120 | 0.00% | 1,677,964 |
| 2023-07-14 | 2023-07-12 | 17.725 | 45,941 | +392 | 0.00% | 814,313 |
| 2023-07-13 | 2023-07-11 | 17.664 | 45,549 | +8,639 | 0.00% | 804,581 |
| 2023-07-12 | 2023-07-10 | 16.992 | 36,910 | +1,570 | 0.00% | 627,165 |
| 2023-07-10 | 2023-07-06 | 16.788 | 35,340 | +33,769 | 0.00% | 593,288 |
| 2023-07-07 | 2023-07-05 | 17.032 | 1,571 | -77,354 | 0.00% | 26,758 |
| 2023-07-06 | 2023-07-04 | 17.297 | 78,925 | +5,497 | 0.00% | 1,365,193 |
| 2023-07-05 | 2023-07-03 | 17.175 | 73,428 | +17,670 | 0.00% | 1,261,133 |
| 2023-06-29 | 2023-06-27 | 17.297 | 55,758 | +9,424 | 0.00% | 964,465 |
| 2023-06-15 | 2023-06-13 | 18.377 | 46,334 | +9,816 | 0.00% | 851,487 |
| 2023-06-14 | 2023-06-12 | 18.418 | 36,518 | +16,885 | 0.00% | 672,585 |
| 2023-06-08 | 2023-06-06 | 17.603 | 19,633 | -4,712 | 0.00% | 345,599 |
| 2023-06-07 | 2023-06-05 | 17.094 | 24,345 | -73,428 | 0.00% | 416,144 |
| 2023-06-06 | 2023-06-02 | 16.788 | 97,773 | +72,643 | 0.00% | 1,641,413 |
| 2023-06-05 | 2023-06-01 | 15.932 | 25,130 | -53,402 | 0.00% | 400,379 |
| 2023-06-02 | 2023-05-31 | 15.912 | 78,532 | +76,176 | 0.00% | 1,249,595 |
| 2023-05-31 | 2023-05-29 | 15.830 | 2,356 | +2,356 | 0.00% | 37,296 |
| 2023-05-30 | 2023-05-25 | 15.688 | 0 | -10,013 | ||
| 2023-05-10 | 2023-05-08 | 15.851 | 10,013 | +393 | 0.00% | 158,714 |
| 2023-05-08 | 2023-05-04 | 15.769 | 9,620 | -86,288 | 0.00% | 151,701 |
| 2023-04-19 | 2023-04-17 | 17.990 | 95,908 | -115,442 | 0.00% | 1,725,390 |
| 2023-03-22 | 2023-03-20 | 15.178 | 211,350 | +393 | 0.01% | 3,207,969 |
| 2023-03-15 | 2023-03-13 | 15.932 | 210,957 | +392 | 0.01% | 3,361,030 |
| 2023-03-09 | 2023-03-07 | 17.073 | 210,565 | +3,142 | 0.01% | 3,595,025 |
| 2023-03-06 | 2023-03-02 | 16.564 | 207,423 | -196,331 | 0.01% | 3,435,731 |
| 2023-03-01 | 2023-02-27 | 15.953 | 403,754 | -196,331 | 0.02% | 6,440,955 |
| 2023-02-28 | 2023-02-24 | 15.912 | 600,085 | +171,593 | 0.03% | 9,548,507 |
| 2023-02-08 | 2023-02-06 | 17.644 | 428,492 | -53,009 | 0.02% | 7,560,182 |
| 2023-02-06 | 2023-02-02 | 18.133 | 481,501 | +213,608 | 0.02% | 8,730,897 |
| 2023-01-09 | 2023-01-05 | 20.211 | 267,893 | -61,256 | 0.01% | 5,414,330 |
| 2023-01-04 | 2022-12-30 | 19.131 | 329,149 | +58,900 | 0.01% | 6,296,943 |
| 2022-12-19 | 2022-12-15 | 18.336 | 270,249 | +36,125 | 0.01% | 4,955,395 |
| 2022-12-14 | 2022-12-12 | 18.214 | 234,124 | -981,654 | 0.01% | 4,264,372 |
| 2022-12-05 | 2022-12-01 | 16.544 | 1,215,778 | -113,872 | 0.06% | 20,113,237 |
| 2022-12-02 | 2022-11-30 | 16.992 | 1,329,650 | +196,331 | 0.06% | 22,593,060 |
| 2022-12-01 | 2022-11-29 | 15.647 | 1,133,319 | +981,653 | 0.05% | 17,733,116 |
| 2022-11-30 | 2022-11-28 | 14.689 | 151,666 | +14,529 | 0.01% | 2,227,897 |
| 2022-11-29 | 2022-11-25 | 14.302 | 137,137 | +4,712 | 0.01% | 1,961,388 |
| 2022-11-28 | 2022-11-24 | 14.506 | 132,425 | +1,178 | 0.01% | 1,920,975 |
| 2022-11-25 | 2022-11-23 | 14.486 | 131,247 | -88,349 | 0.01% | 1,901,212 |
| 2022-11-15 | 2022-11-11 | 16.014 | 219,596 | -157,065 | 0.01% | 3,516,565 |
| 2022-11-14 | 2022-11-10 | 14.364 | 376,661 | -88,348 | 0.02% | 5,410,176 |
| 2022-11-11 | 2022-11-09 | 14.465 | 465,009 | -279,575 | 0.02% | 6,726,534 |
| 2022-11-10 | 2022-11-08 | 14.873 | 744,584 | -189,656 | 0.03% | 11,074,094 |
| 2022-11-09 | 2022-11-07 | 14.873 | 934,240 | -206,147 | 0.04% | 13,894,822 |
| 2022-11-04 | 2022-11-02 | 14.730 | 1,140,387 | +562,978 | 0.05% | 16,798,179 |
| 2022-11-01 | 2022-10-28 | 12.835 | 577,409 | -193,189 | 0.03% | 7,411,323 |
| 2022-10-31 | 2022-10-27 | 13.447 | 770,598 | +226,565 | 0.04% | 10,361,997 |
| 2022-10-26 | 2022-10-24 | 12.184 | 544,033 | +71,072 | 0.02% | 6,628,238 |
| 2022-10-25 | 2022-10-21 | 13.141 | 472,961 | -388,342 | 0.02% | 6,215,223 |
| 2022-10-24 | 2022-10-20 | 13.304 | 861,303 | -89,527 | 0.04% | 11,458,844 |
| 2022-10-21 | 2022-10-19 | 14.608 | 950,830 | +146,070 | 0.04% | 13,889,726 |
| 2022-10-20 | 2022-10-18 | 14.771 | 804,760 | +27,487 | 0.04% | 11,887,104 |
| 2022-10-19 | 2022-10-17 | 14.302 | 777,273 | +121,332 | 0.04% | 11,116,866 |
| 2022-10-18 | 2022-10-14 | 14.567 | 655,941 | +314,914 | 0.03% | 9,555,259 |
| 2022-10-17 | 2022-10-13 | 13.936 | 341,027 | +290,570 | 0.02% | 4,752,439 |
| 2022-10-14 | 2022-10-12 | 14.221 | 50,457 | -50,457 | 0.00% | 717,544 |
| 2022-10-12 | 2022-10-10 | 15.240 | 100,914 | -169,630 | 0.00% | 1,537,888 |
| 2022-10-11 | 2022-10-07 | 16.584 | 270,544 | -2,356 | 0.01% | 4,486,772 |
| 2022-09-29 | 2022-09-27 | 16.707 | 272,900 | -196,330 | 0.01% | 4,559,204 |
| 2022-09-28 | 2022-09-26 | 15.525 | 469,230 | +104,840 | 0.02% | 7,284,712 |
| 2022-09-27 | 2022-09-23 | 14.893 | 364,390 | +36,125 | 0.02% | 5,426,946 |
| 2022-09-26 | 2022-09-22 | 15.423 | 328,265 | -32,984 | 0.02% | 5,062,816 |
| 2022-09-23 | 2022-09-21 | 15.953 | 361,249 | -178,661 | 0.02% | 5,762,887 |
| 2022-09-22 | 2022-09-20 | 16.421 | 539,910 | +211,645 | 0.02% | 8,866,007 |
| 2022-09-20 | 2022-09-16 | 16.869 | 328,265 | -9,817 | 0.02% | 5,537,664 |
| 2022-09-16 | 2022-09-14 | 16.401 | 338,082 | +21,204 | 0.02% | 5,544,847 |
| 2022-09-15 | 2022-09-13 | 16.829 | 316,878 | -392,661 | 0.01% | 5,332,659 |
| 2022-09-14 | 2022-09-09 | 16.075 | 709,539 | -80,103 | 0.03% | 11,405,779 |
| 2022-09-13 | 2022-09-08 | 16.482 | 789,642 | +756,658 | 0.04% | 13,015,187 |
| 2022-09-08 | 2022-09-06 | 16.462 | 32,984 | +26,014 | 0.00% | 542,983 |
| 2022-09-06 | 2022-09-02 | 16.564 | 6,970 | -160,696 | 0.00% | 115,450 |
| 2022-09-05 | 2022-09-01 | 16.136 | 167,666 | -778,256 | 0.01% | 2,705,465 |
| 2022-09-02 | 2022-08-31 | 16.482 | 945,922 | -920,005 | 0.04% | 15,591,055 |
| 2022-09-01 | 2022-08-30 | 16.707 | 1,865,927 | +1,399,052 | 0.09% | 31,173,112 |
| 2022-08-30 | 2022-08-26 | 17.114 | 466,875 | +150,782 | 0.02% | 7,990,088 |
| 2022-08-29 | 2022-08-25 | 17.114 | 316,093 | +245,807 | 0.01% | 5,409,608 |
| 2022-08-26 | 2022-08-24 | 17.012 | 70,286 | +3,926 | 0.00% | 1,195,713 |
| 2022-08-25 | 2022-08-23 | 17.134 | 66,360 | +1,571 | 0.00% | 1,137,036 |
| 2022-08-24 | 2022-08-22 | 16.258 | 64,789 | -588,992 | 0.00% | 1,053,358 |
| 2022-08-19 | 2022-08-17 | 16.421 | 653,781 | +15,706 | 0.03% | 10,735,913 |
| 2022-08-18 | 2022-08-16 | 16.564 | 638,075 | +211,252 | 0.03% | 10,569,001 |
| 2022-08-17 | 2022-08-15 | 16.747 | 426,823 | +171,986 | 0.02% | 7,148,111 |
| 2022-08-04 | 2022-08-02 | 15.525 | 254,837 | +24,345 | 0.01% | 3,956,299 |
| 2022-08-03 | 2022-08-01 | 15.688 | 230,492 | -1,068,432 | 0.01% | 3,615,915 |
| 2022-07-20 | 2022-07-18 | 15.708 | 1,298,924 | +204,184 | 0.06% | 20,403,740 |
| 2022-07-19 | 2022-07-15 | 15.545 | 1,094,740 | +171,200 | 0.05% | 17,017,948 |
| 2022-07-15 | 2022-07-13 | 15.810 | 923,540 | -22,382 | 0.04% | 14,601,218 |
| 2022-07-14 | 2022-07-12 | 15.749 | 945,922 | -19,240 | 0.04% | 14,897,263 |
| 2022-07-13 | 2022-07-11 | 16.095 | 965,162 | -1,337,405 | 0.04% | 15,534,560 |
| 2022-07-11 | 2022-07-07 | 16.442 | 2,302,567 | -785,323 | 0.11% | 37,857,983 |
| 2022-07-08 | 2022-07-06 | 16.156 | 3,087,890 | -281,931 | 0.14% | 49,889,215 |
| 2022-07-05 | 2022-06-30 | 17.195 | 3,369,821 | +958,879 | 0.15% | 57,945,663 |
| 2022-07-04 | 2022-06-29 | 17.440 | 2,410,942 | +98,166 | 0.11% | 42,046,726 |
| 2022-06-30 | 2022-06-28 | 17.684 | 2,312,776 | +481,403 | 0.11% | 40,900,155 |
| 2022-06-28 | 2022-06-24 | 16.095 | 1,831,373 | -148,034 | 0.08% | 29,476,476 |
| 2022-06-27 | 2022-06-23 | 15.769 | 1,979,407 | +393 | 0.09% | 31,213,878 |
| 2022-06-23 | 2022-06-21 | 16.258 | 1,979,014 | +296,852 | 0.09% | 32,175,360 |
| 2022-06-22 | 2022-06-20 | 15.627 | 1,682,162 | +519,884 | 0.08% | 26,286,626 |
| 2022-06-21 | 2022-06-17 | 15.586 | 1,162,278 | -13,351 | 0.05% | 18,115,199 |
| 2022-06-20 | 2022-06-16 | 15.525 | 1,175,629 | -20,811 | 0.05% | 18,251,431 |
| 2022-06-14 | 2022-06-10 | 15.708 | 1,196,440 | -265,831 | 0.05% | 18,793,902 |
| 2022-06-13 | 2022-06-09 | 15.769 | 1,462,271 | +828,123 | 0.07% | 23,059,001 |
| 2022-06-10 | 2022-06-08 | 15.810 | 634,148 | +634,148 | 0.03% | 10,025,915 |
| 2022-05-31 | 2022-05-27 | 14.262 | 0 | -17,277 | ||
| 2022-05-23 | 2022-05-19 | 13.650 | 17,277 | +15,314 | 0.00% | 235,839 |
| 2022-05-19 | 2022-05-17 | 14.364 | 1,963 | -48,690 | 0.00% | 28,196 |
| 2022-05-18 | 2022-05-16 | 14.445 | 50,653 | -24,345 | 0.00% | 731,683 |
| 2022-05-17 | 2022-05-13 | 14.180 | 74,998 | +9,816 | 0.00% | 1,063,483 |
| 2022-05-13 | 2022-05-11 | 13.895 | 65,182 | -49,475 | 0.00% | 905,699 |
| 2022-05-11 | 2022-05-06 | 13.630 | 114,657 | -278,397 | 0.01% | 1,562,782 |
| 2022-05-06 | 2022-05-04 | 14.465 | 393,054 | -21,204 | 0.02% | 5,685,678 |
| 2022-05-05 | 2022-05-03 | 14.812 | 414,258 | -31,020 | 0.02% | 6,135,882 |
| 2022-05-04 | 2022-04-29 | 14.384 | 445,278 | +189,263 | 0.02% | 6,404,830 |
| 2022-05-03 | 2022-04-28 | 14.160 | 256,015 | -27,879 | 0.01% | 3,625,116 |
| 2022-04-28 | 2022-04-26 | 13.324 | 283,894 | -71,072 | 0.01% | 3,782,732 |
| 2022-04-25 | 2022-04-21 | 14.241 | 354,966 | -70,679 | 0.02% | 5,055,168 |
| 2022-04-20 | 2022-04-14 | 14.710 | 425,645 | +136,646 | 0.02% | 6,261,183 |
| 2022-04-19 | 2022-04-13 | 14.180 | 288,999 | +147,248 | 0.01% | 4,098,050 |
| 2022-04-13 | 2022-04-11 | 13.060 | 141,751 | -1,178 | 0.01% | 1,851,211 |
| 2022-04-11 | 2022-04-07 | 13.854 | 142,929 | -15,314 | 0.01% | 1,980,163 |
| 2022-04-08 | 2022-04-06 | 14.282 | 158,243 | -182,195 | 0.01% | 2,260,030 |
| 2022-04-06 | 2022-04-01 | 14.465 | 340,438 | +71,072 | 0.02% | 4,924,567 |
| 2022-04-01 | 2022-03-30 | 14.771 | 269,366 | +269,366 | 0.01% | 3,978,803 |
| 2022-03-22 | 2022-03-18 | 13.549 | 0 | -162,169 | ||
| 2022-03-14 | 2022-03-10 | 12.408 | 162,169 | +58,506 | 0.01% | 2,012,133 |
| 2022-03-11 | 2022-03-09 | 12.652 | 103,663 | +18,063 | 0.00% | 1,311,557 |
| 2022-03-02 | 2022-02-28 | 14.771 | 85,600 | +40,051 | 0.00% | 1,264,397 |
| 2022-02-23 | 2022-02-21 | 16.992 | 45,549 | +3,142 | 0.00% | 773,957 |
| 2022-02-08 | 2022-02-04 | 16.951 | 42,407 | -9,424 | 0.00% | 718,840 |
| 2022-02-07 | 2022-01-31 | 16.238 | 51,831 | -61,256 | 0.00% | 841,627 |
| 2022-01-06 | 2022-01-04 | 14.404 | 113,087 | +16,100 | 0.01% | 1,628,935 |
| 2022-01-04 | 2021-12-31 | 14.710 | 96,987 | +392 | 0.00% | 1,426,666 |
| 2021-12-29 | 2021-12-24 | 14.812 | 96,595 | +90,312 | 0.00% | 1,430,740 |
| 2021-12-28 | 2021-12-22 | 15.382 | 6,283 | -196 | 0.00% | 96,646 |
| 2021-12-23 | 2021-12-21 | 15.117 | 6,479 | +196 | 0.00% | 97,945 |
| 2021-12-13 | 2021-12-09 | 17.990 | 6,283 | -150,193 | 0.00% | 113,031 |
| 2021-12-10 | 2021-12-08 | 17.684 | 156,476 | +146,463 | 0.01% | 2,767,191 |
| 2021-12-07 | 2021-12-03 | 17.318 | 10,013 | -382,060 | 0.00% | 173,402 |
| 2021-12-06 | 2021-12-02 | 17.114 | 392,073 | +34,947 | 0.02% | 6,709,928 |
| 2021-12-03 | 2021-12-01 | 16.829 | 357,126 | +94,632 | 0.02% | 6,009,982 |
| 2021-12-01 | 2021-11-29 | 17.012 | 262,494 | +23,952 | 0.01% | 4,465,576 |
| 2021-11-30 | 2021-11-26 | 16.951 | 238,542 | +39,659 | 0.01% | 4,043,522 |
| 2021-11-26 | 2021-11-24 | 17.990 | 198,883 | +785 | 0.01% | 3,577,915 |
| 2021-11-25 | 2021-11-23 | 17.827 | 198,098 | +4,712 | 0.01% | 3,531,505 |
| 2021-11-24 | 2021-11-22 | 17.664 | 193,386 | +141,751 | 0.01% | 3,415,984 |
| 2021-11-02 | 2021-10-29 | 17.746 | 51,635 | +45,156 | 0.00% | 916,292 |
| 2021-10-19 | 2021-10-15 | 19.212 | 6,479 | -1,943,674 | 0.00% | 124,478 |
| 2021-10-15 | 2021-10-11 | 19.518 | 1,950,153 | -30,235 | 0.09% | 38,063,249 |
| 2021-10-12 | 2021-10-08 | 19.335 | 1,980,388 | +30,431 | 0.09% | 38,290,246 |
| 2021-10-08 | 2021-10-06 | 19.498 | 1,949,957 | -5,890 | 0.09% | 38,019,695 |
| 2021-09-28 | 2021-09-24 | 18.601 | 1,955,847 | -32,984 | 0.09% | 36,381,225 |
| 2021-09-27 | 2021-09-23 | 18.683 | 1,988,831 | +38,874 | 0.09% | 37,156,849 |
| 2021-09-24 | 2021-09-21 | 18.173 | 1,949,957 | -785 | 0.09% | 35,437,375 |
| 2021-09-23 | 2021-09-20 | 17.603 | 1,950,742 | +785 | 0.09% | 34,338,810 |
| 2021-09-21 | 2021-09-17 | 17.949 | 1,949,957 | -17,277 | 0.09% | 35,000,367 |
| 2021-09-20 | 2021-09-16 | 17.257 | 1,967,234 | +7,853 | 0.09% | 33,947,758 |
| 2021-09-17 | 2021-09-15 | 17.786 | 1,959,381 | -128,400 | 0.09% | 34,850,162 |
| 2021-09-16 | 2021-09-14 | 18.092 | 2,087,781 | -10,602 | 0.10% | 37,771,964 |
| 2021-09-02 | 2021-08-31 | 18.438 | 2,098,383 | +138,609 | 0.10% | 38,690,558 |
| 2021-08-24 | 2021-08-20 | 15.892 | 1,959,774 | -89,134 | 0.09% | 31,143,847 |
| 2021-08-04 | 2021-08-02 | 16.849 | 2,048,908 | +34,358 | 0.09% | 34,522,292 |
| 2021-08-03 | 2021-07-30 | 17.827 | 2,014,550 | -253,856 | 0.09% | 35,913,503 |
| 2021-08-02 | 2021-07-29 | 18.459 | 2,268,406 | -147,640 | 0.10% | 41,871,705 |
| 2021-07-30 | 2021-07-28 | 17.358 | 2,416,046 | -485,330 | 0.11% | 41,938,844 |
| 2021-07-29 | 2021-07-27 | 16.482 | 2,901,376 | -447,634 | 0.13% | 47,821,610 |
| 2021-07-19 | 2021-07-15 | 19.538 | 3,349,010 | +545,800 | 0.15% | 65,434,488 |
| 2021-07-16 | 2021-07-14 | 19.437 | 2,803,210 | +29,449 | 0.13% | 54,484,838 |
| 2021-07-15 | 2021-07-13 | 19.355 | 2,773,761 | -58,899 | 0.13% | 53,686,402 |
| 2021-07-14 | 2021-07-12 | 19.314 | 2,832,660 | -314,129 | 0.13% | 54,710,974 |
| 2021-07-12 | 2021-07-08 | 18.438 | 3,146,789 | -693,323 | 0.15% | 58,021,354 |
| 2021-07-09 | 2021-07-07 | 18.886 | 3,840,112 | -923,932 | 0.18% | 72,526,260 |
| 2021-07-08 | 2021-07-06 | 18.499 | 4,764,044 | -191,619 | 0.22% | 88,131,928 |
| 2021-07-07 | 2021-07-05 | 18.988 | 4,955,663 | -122,903 | 0.23% | 94,099,938 |
| 2021-07-06 | 2021-07-02 | 19.335 | 5,078,566 | -601,165 | 0.23% | 98,192,648 |
| 2021-07-05 | 2021-06-30 | 19.803 | 5,679,731 | -596,845 | 0.26% | 112,477,510 |
| 2021-07-02 | 2021-06-29 | 19.824 | 6,276,576 | -692,263 | 0.29% | 124,424,897 |
| 2021-06-30 | 2021-06-28 | 19.783 | 6,968,839 | -345,934 | 0.32% | 137,864,141 |
| 2021-06-29 | 2021-06-25 | 20.109 | 7,314,773 | -93,061 | 0.34% | 147,092,207 |
| 2021-06-28 | 2021-06-24 | 20.425 | 7,407,834 | -1,145,001 | 0.34% | 151,302,911 |
| 2021-06-25 | 2021-06-23 | 20.272 | 8,552,835 | -515,957 | 0.40% | 173,382,330 |
| 2021-06-24 | 2021-06-22 | 20.292 | 9,068,792 | -446,064 | 0.42% | 184,026,531 |
| 2021-06-23 | 2021-06-21 | 20.292 | 9,514,856 | -629,044 | 0.44% | 193,078,189 |
| 2021-06-22 | 2021-06-18 | 20.476 | 10,143,900 | -578,783 | 0.47% | 207,702,957 |
| 2021-06-21 | 2021-06-17 | 20.628 | 10,722,683 | -1,378,241 | 0.50% | 221,192,378 |
| 2021-06-17 | 2021-06-15 | 20.730 | 12,100,924 | -934,142 | 0.56% | 250,856,068 |
| 2021-06-16 | 2021-06-11 | 20.832 | 13,035,066 | -2,065,400 | 0.60% | 271,549,002 |
| 2021-06-15 | 2021-06-10 | 20.781 | 15,100,466 | -986,365 | 0.70% | 313,806,678 |
| 2021-06-11 | 2021-06-09 | 20.883 | 16,086,831 | -2,440,392 | 0.74% | 335,943,331 |
| 2021-06-10 | 2021-06-08 | 20.476 | 18,527,223 | -2,649,287 | 0.86% | 379,356,954 |
| 2021-06-09 | 2021-06-07 | 20.374 | 21,176,510 | -515,564 | 0.98% | 431,445,603 |
| 2021-06-08 | 2021-06-04 | 20.781 | 21,692,074 | -2,291,966 | 1.00% | 450,788,583 |
| 2021-06-07 | 2021-06-03 | 20.883 | 23,984,040 | -614,908 | 1.11% | 500,861,748 |
| 2021-06-04 | 2021-06-02 | 20.934 | 24,598,948 | -480,225 | 1.14% | 514,955,883 |
| 2021-06-03 | 2021-06-01 | 21.494 | 25,079,173 | -1,166,597 | 1.16% | 539,060,277 |
| 2021-06-02 | 2021-05-31 | 21.342 | 26,245,770 | -1,497,611 | 1.22% | 560,125,068 |
| 2021-06-01 | 2021-05-28 | 21.240 | 27,743,381 | -601,557 | 1.28% | 589,260,200 |
| 2021-05-31 | 2021-05-27 | 21.494 | 28,344,938 | -2,353,613 | 1.31% | 609,255,741 |
| 2021-05-28 | 2021-05-26 | 21.494 | 30,698,551 | -2,900,591 | 1.42% | 659,845,100 |
| 2021-05-27 | 2021-05-25 | 20.934 | 33,599,142 | -3,295,608 | 1.56% | 703,366,496 |
| 2021-05-26 | 2021-05-24 | 20.333 | 36,894,750 | -593,704 | 1.71% | 750,182,230 |
| 2021-05-25 | 2021-05-21 | 20.527 | 37,488,454 | -1,742,239 | 1.74% | 769,509,959 |
| 2021-05-24 | 2021-05-20 | 20.333 | 39,230,693 | -764,120 | 1.82% | 797,679,040 |
| 2021-05-21 | 2021-05-18 | 20.578 | 39,994,813 | -7,417,768 | 1.85% | 822,994,066 |
| 2021-05-20 | 2021-05-17 | 18.336 | 47,412,581 | +19,321,695 | 2.20% | 869,376,239 |
| 2021-05-18 | 2021-05-14 | 17.827 | 28,090,886 | -33,377 | 1.30% | 500,777,894 |
| 2021-05-14 | 2021-05-12 | 18.724 | 28,124,263 | -1,144,215 | 1.30% | 526,584,803 |
| 2021-05-13 | 2021-05-11 | 18.336 | 29,268,478 | -184,944 | 1.36% | 536,678,637 |
| 2021-05-12 | 2021-05-10 | 18.968 | 29,453,422 | -65,574 | 1.37% | 558,672,250 |
| 2021-05-10 | 2021-05-06 | 19.396 | 29,518,996 | +39,266 | 1.37% | 572,545,743 |
| 2021-05-04 | 2021-04-30 | 19.844 | 29,479,730 | +5,497 | 1.37% | 584,997,645 |
| 2021-05-03 | 2021-04-29 | 20.374 | 29,474,233 | +210,074 | 1.37% | 600,501,604 |
| 2021-04-30 | 2021-04-28 | 20.374 | 29,264,159 | -22,382 | 1.36% | 596,221,602 |
| 2021-04-29 | 2021-04-27 | 20.374 | 29,286,541 | +37,696 | 1.36% | 596,677,608 |
| 2021-04-23 | 2021-04-21 | 19.864 | 29,248,845 | +92,275 | 1.36% | 581,011,858 |
| 2021-04-22 | 2021-04-20 | 19.966 | 29,156,570 | +59,292 | 1.35% | 582,149,015 |
| 2021-04-21 | 2021-04-19 | 20.374 | 29,097,278 | +157,065 | 1.35% | 592,821,605 |
| 2021-04-20 | 2021-04-16 | 19.131 | 28,940,213 | +47,905 | 1.34% | 553,654,679 |
| 2021-04-15 | 2021-04-13 | 18.805 | 28,892,308 | +183,765 | 1.34% | 543,319,880 |
| 2021-04-13 | 2021-04-09 | 18.825 | 28,708,543 | +333,762 | 1.33% | 540,449,081 |
| 2021-03-30 | 2021-03-26 | 17.888 | 28,374,781 | +1,943,675 | 1.32% | 507,573,212 |
| 2021-03-01 | 2021-02-25 | 19.090 | 26,431,106 | -3,818,241 | 1.23% | 504,575,997 |
| 2021-02-26 | 2021-02-24 | 18.316 | 30,249,347 | -2,088,566 | 1.41% | 554,047,953 |
| 2021-02-25 | 2021-02-23 | 17.705 | 32,337,913 | -1,189,372 | 1.51% | 572,536,823 |
| 2021-02-23 | 2021-02-19 | 17.746 | 33,527,285 | -10,022,685 | 1.57% | 594,960,592 |
| 2021-02-22 | 2021-02-18 | 16.727 | 43,549,970 | -1,510,176 | 2.03% | 728,454,913 |
| 2021-02-19 | 2021-02-17 | 16.849 | 45,060,146 | -2,699,940 | 2.10% | 759,223,712 |
| 2021-02-08 | 2021-02-04 | 14.527 | 47,760,086 | -80,103 | 2.23% | 693,787,210 |
| 2021-02-05 | 2021-02-03 | 14.975 | 47,840,189 | +80,103 | 2.23% | 716,393,910 |
| 2021-02-03 | 2021-02-01 | 14.262 | 47,760,086 | -53,010 | 2.23% | 681,137,513 |
| 2021-01-21 | 2021-01-19 | 14.995 | 47,813,096 | -18,848 | 2.23% | 716,962,333 |
| 2021-01-05 | 2020-12-31 | 15.280 | 47,831,944 | -1,465,412 | 2.24% | 730,888,207 |
| 2020-12-23 | 2020-12-21 | 15.077 | 49,297,356 | -396,981 | 2.30% | 743,236,460 |
| 2020-12-22 | 2020-12-18 | 15.097 | 49,694,337 | -321,982 | 2.32% | 750,234,045 |
| 2020-12-21 | 2020-12-17 | 15.199 | 50,016,319 | -832,050 | 2.34% | 760,190,106 |
| 2020-12-18 | 2020-12-16 | 15.117 | 50,848,369 | -256,408 | 2.38% | 768,692,408 |
| 2020-12-17 | 2020-12-15 | 15.219 | 51,104,777 | -1,672,738 | 2.40% | 777,774,605 |
| 2020-12-11 | 2020-12-09 | 15.077 | 52,777,515 | -968,696 | 2.48% | 795,705,421 |
| 2020-12-08 | 2020-12-04 | 15.077 | 53,746,211 | -158,635 | 2.52% | 810,310,062 |
| 2020-12-07 | 2020-12-03 | 14.975 | 53,904,846 | -116,228 | 2.53% | 807,210,510 |
| 2020-12-04 | 2020-12-02 | 15.015 | 54,021,074 | -2,122,336 | 2.54% | 811,152,221 |
| 2020-12-03 | 2020-12-01 | 14.751 | 56,143,410 | -934,141 | 2.64% | 828,150,012 |
| 2020-12-02 | 2020-11-30 | 14.730 | 57,077,551 | -687,158 | 2.68% | 840,766,284 |
| 2020-12-01 | 2020-11-27 | 14.262 | 57,764,709 | -7,853 | 2.71% | 823,819,920 |
| 2020-11-30 | 2020-11-26 | 14.547 | 57,772,562 | -144,892 | 2.71% | 840,410,555 |
| 2020-11-26 | 2020-11-24 | 14.669 | 57,917,454 | -3,096,529 | 2.72% | 849,598,268 |
| 2020-11-25 | 2020-11-23 | 14.649 | 61,013,983 | -11,780 | 2.87% | 893,778,547 |
| 2020-11-24 | 2020-11-20 | 14.893 | 61,025,763 | -4,131,584 | 2.87% | 908,871,017 |
| 2020-11-23 | 2020-11-19 | 14.954 | 65,157,347 | -2,357,147 | 3.06% | 974,386,172 |
| 2020-11-20 | 2020-11-18 | 14.710 | 67,514,494 | -21,195,083 | 3.17% | 993,129,481 |
| 2020-11-19 | 2020-11-17 | 14.649 | 88,709,577 | -2,189,088 | 4.17% | 1,299,484,364 |
| 2020-11-18 | 2020-11-16 | 14.832 | 90,898,665 | -2,147,466 | 4.27% | 1,348,219,312 |
| 2020-11-17 | 2020-11-13 | 14.038 | 93,046,131 | -53,009 | 4.37% | 1,306,138,408 |
| 2020-11-16 | 2020-11-12 | 14.221 | 93,099,140 | -884,666 | 4.37% | 1,323,953,558 |
| 2020-11-13 | 2020-11-11 | 14.465 | 93,983,806 | -1,478,371 | 4.41% | 1,359,511,972 |
| 2020-11-12 | 2020-11-10 | 14.567 | 95,462,177 | -1,484,653 | 4.48% | 1,390,621,807 |
| 2020-11-09 | 2020-11-05 | 13.732 | 96,946,830 | -391,876 | 4.55% | 1,331,267,007 |
| 2020-10-29 | 2020-10-27 | 13.589 | 97,338,706 | -101,307 | 4.57% | 1,322,766,117 |
| 2020-10-16 | 2020-10-14 | 15.280 | 97,440,013 | -736,240 | 4.58% | 1,488,916,203 |
| 2020-10-15 | 2020-10-12 | 15.199 | 98,176,253 | -131,542 | 4.62% | 1,492,165,311 |
| 2020-10-14 | 2020-10-09 | 15.240 | 98,307,795 | -82,459 | 4.62% | 1,498,170,400 |
| 2020-10-12 | 2020-10-08 | 15.280 | 98,390,254 | -12,172 | 4.63% | 1,503,436,205 |
| 2020-10-09 | 2020-10-07 | 15.077 | 98,402,426 | +490,827 | 4.63% | 1,483,573,901 |
| 2020-10-08 | 2020-10-06 | 15.056 | 97,911,599 | +196,330 | 4.60% | 1,474,179,070 |
| 2020-10-07 | 2020-10-05 | 14.628 | 97,715,269 | +490,827 | 4.60% | 1,429,415,659 |
| 2020-09-21 | 2020-09-17 | 14.934 | 97,224,442 | -39,266 | 4.58% | 1,451,948,102 |
| 2020-09-18 | 2020-09-16 | 15.362 | 97,263,708 | -109,160 | 4.58% | 1,494,148,721 |
| 2020-09-09 | 2020-09-07 | 14.628 | 97,372,868 | -162,954 | 4.58% | 1,424,406,889 |
| 2020-09-07 | 2020-09-03 | 15.280 | 97,535,822 | -1,964 | 4.59% | 1,490,380,196 |
| 2020-09-04 | 2020-09-02 | 15.647 | 97,537,786 | -356,929 | 4.59% | 1,526,180,052 |
| 2020-09-03 | 2020-09-01 | 15.688 | 97,894,715 | -209,681 | 4.61% | 1,535,753,914 |
| 2020-09-02 | 2020-08-31 | 15.484 | 98,104,396 | -298,423 | 4.62% | 1,519,055,774 |
| 2020-09-01 | 2020-08-28 | 16.218 | 98,402,819 | -4,640,866 | 4.63% | 1,595,850,732 |
| 2020-08-31 | 2020-08-27 | 15.790 | 103,043,685 | -1,170,131 | 4.85% | 1,627,026,937 |
| 2020-08-14 | 2020-08-12 | 14.852 | 104,213,816 | -1,178 | 4.92% | 1,547,834,371 |
| 2020-08-07 | 2020-08-05 | 14.832 | 104,214,994 | +1,178 | 4.92% | 1,545,728,614 |
| 2020-08-06 | 2020-08-04 | 14.873 | 104,213,816 | +1,178 | 4.92% | 1,549,957,601 |
| 2020-08-05 | 2020-08-03 | 14.791 | 104,212,638 | +1,178 | 4.92% | 1,541,447,258 |
| 2020-07-20 | 2020-07-16 | 13.834 | 104,211,460 | +104,133,320 | 4.95% | 1,441,640,300 |
| 2020-07-16 | 2020-07-14 | 13.895 | 78,140 | +18,848 | 0.00% | 1,085,749 |
| 2020-07-15 | 2020-07-13 | 14.262 | 59,292 | -2,749 | 0.00% | 845,602 |
| 2020-07-09 | 2020-07-07 | 14.995 | 62,041 | +53,010 | 0.00% | 930,311 |
| 2020-07-02 | 2020-06-29 | 14.078 | 9,031 | -29,450 | 0.00% | 127,141 |
| 2020-05-29 | 2020-05-27 | 13.732 | 38,481 | -49,083 | 0.00% | 528,418 |
| 2020-05-21 | 2020-05-19 | 13.508 | 87,564 | -853,744 | 0.00% | 1,182,799 |
| 2020-05-20 | 2020-05-18 | 12.876 | 941,308 | -315,700 | 0.04% | 12,120,499 |
| 2020-05-06 | 2020-05-04 | 12.530 | 1,257,008 | +3,142 | 0.06% | 15,750,154 |
| 2020-04-22 | 2020-04-20 | 12.652 | 1,253,866 | -785,323 | 0.06% | 15,864,062 |
| 2020-04-20 | 2020-04-16 | 12.469 | 2,039,189 | -196,331 | 0.10% | 25,426,147 |
| 2020-04-08 | 2020-04-06 | 11.104 | 2,235,520 | -18,063 | 0.11% | 24,822,569 |
| 2020-04-07 | 2020-04-03 | 10.696 | 2,253,583 | -48,690 | 0.11% | 24,104,855 |
| 2020-04-06 | 2020-04-02 | 10.920 | 2,302,273 | -54,187 | 0.11% | 25,141,621 |
| 2020-04-03 | 2020-04-01 | 10.880 | 2,356,460 | +5,890 | 0.11% | 25,637,342 |
| 2020-03-31 | 2020-03-27 | 10.961 | 2,350,570 | +92,276 | 0.11% | 25,764,821 |
| 2020-03-30 | 2020-03-26 | 10.900 | 2,258,294 | +58,113 | 0.11% | 24,615,345 |
| 2020-03-27 | 2020-03-25 | 10.574 | 2,200,181 | +139,395 | 0.11% | 23,264,698 |
| 2020-03-23 | 2020-03-19 | 9.678 | 2,060,786 | +353,396 | 0.10% | 19,943,352 |
| 2020-03-17 | 2020-03-13 | 10.798 | 1,707,390 | +96,202 | 0.08% | 18,436,576 |
| 2020-02-17 | 2020-02-13 | 11.817 | 1,611,188 | -199,865 | 0.08% | 19,039,076 |
| 2020-02-14 | 2020-02-12 | 11.552 | 1,811,053 | -172,378 | 0.09% | 20,921,166 |
| 2020-02-11 | 2020-02-07 | 11.491 | 1,983,431 | -216,750 | 0.09% | 22,791,235 |
| 2020-02-10 | 2020-02-06 | 11.695 | 2,200,181 | +127,615 | 0.11% | 25,730,129 |
| 2020-01-31 | 2020-01-29 | 11.185 | 2,072,566 | -88,348 | 0.10% | 23,182,079 |
| 2020-01-29 | 2020-01-22 | 11.756 | 2,160,914 | +854,038 | 0.10% | 25,402,997 |
| 2020-01-15 | 2020-01-13 | 14.139 | 1,306,876 | -93,453 | 0.06% | 18,478,449 |
| 2020-01-07 | 2020-01-03 | 13.793 | 1,400,329 | -98,165 | 0.07% | 19,314,809 |
| 2020-01-06 | 2020-01-02 | 13.976 | 1,498,494 | -7,710,694 | 0.07% | 20,943,573 |
| 2020-01-03 | 2019-12-31 | 14.241 | 9,209,188 | +49,082 | 0.44% | 131,150,567 |
| 2019-12-23 | 2019-12-19 | 12.693 | 9,160,106 | -147,248 | 0.44% | 116,268,001 |
| 2019-12-19 | 2019-12-17 | 12.958 | 9,307,354 | -314,129 | 0.45% | 120,602,138 |
| 2019-12-18 | 2019-12-16 | 12.917 | 9,621,483 | +98,165 | 0.46% | 124,280,483 |
| 2019-11-29 | 2019-11-27 | 13.243 | 9,523,318 | +78,533 | 0.46% | 126,116,904 |
| 2019-11-22 | 2019-11-20 | 11.858 | 9,444,785 | +60,470 | 0.45% | 111,991,928 |
| 2019-10-14 | 2019-10-10 | 11.796 | 9,384,315 | +224,209 | 0.45% | 110,701,320 |
| 2019-09-17 | 2019-09-13 | 14.038 | 9,160,106 | -98,165 | 0.44% | 128,585,317 |
| 2019-09-12 | 2019-09-10 | 13.324 | 9,258,271 | -354,573 | 0.45% | 123,361,402 |
| 2019-09-11 | 2019-09-09 | 13.406 | 9,612,844 | +370,279 | 0.46% | 128,869,293 |
| 2019-09-09 | 2019-09-05 | 12.897 | 9,242,565 | +170,808 | 0.45% | 119,197,702 |
| 2019-07-30 | 2019-07-26 | 15.627 | 9,071,757 | -68,716 | 0.44% | 141,761,543 |
| 2019-07-04 | 2019-07-02 | 16.625 | 9,140,473 | +1,218,527 | 0.45% | 151,960,421 |
| 2019-06-14 | 2019-06-12 | 16.299 | 7,921,946 | +7,853,230 | 0.39% | 129,120,002 |
| 2019-06-06 | 2019-06-04 | 16.421 | 68,716 | -8,638 | 0.00% | 1,128,404 |
| 2019-05-30 | 2019-05-28 | 15.036 | 77,354 | +8,638 | 0.00% | 1,163,083 |
| 2019-05-14 | 2019-05-09 | 16.707 | 68,716 | -68,716 | 0.00% | 1,148,004 |
| 2019-04-15 | 2019-04-11 | 19.375 | 137,432 | -254,837 | 0.01% | 2,662,809 |
| 2019-04-12 | 2019-04-10 | 19.783 | 392,269 | -278,004 | 0.02% | 7,760,235 |
| 2019-04-08 | 2019-04-03 | 18.907 | 670,273 | +29,449 | 0.03% | 12,672,764 |
| 2019-04-03 | 2019-04-01 | 17.929 | 640,824 | +54,188 | 0.03% | 11,489,288 |
| 2019-04-02 | 2019-03-29 | 17.746 | 586,636 | +15,510 | 0.03% | 10,410,187 |
| 2019-03-27 | 2019-03-25 | 15.403 | 571,126 | -211,252 | 0.03% | 8,796,814 |
| 2019-03-26 | 2019-03-22 | 16.095 | 782,378 | -196 | 0.04% | 12,592,599 |
| 2019-03-25 | 2019-03-21 | 16.340 | 782,574 | -211,252 | 0.04% | 12,787,082 |
| 2019-03-21 | 2019-03-19 | 17.623 | 993,826 | +254,052 | 0.05% | 17,514,515 |
| 2019-03-20 | 2019-03-18 | 17.420 | 739,774 | +55,365 | 0.04% | 12,886,555 |
| 2019-03-19 | 2019-03-15 | 17.460 | 684,409 | +9,817 | 0.03% | 11,950,008 |
| 2019-03-18 | 2019-03-14 | 16.951 | 674,592 | +137,038 | 0.03% | 11,435,000 |
| 2019-03-14 | 2019-03-12 | 17.725 | 537,554 | -4,712 | 0.03% | 9,528,247 |
| 2019-03-08 | 2019-03-06 | 15.423 | 542,266 | -110,730 | 0.03% | 8,363,343 |
| 2019-03-07 | 2019-03-05 | 14.771 | 652,996 | +4,712 | 0.03% | 9,645,399 |
| 2019-03-06 | 2019-03-04 | 15.280 | 648,284 | -109,945 | 0.03% | 9,905,998 |
| 2019-03-04 | 2019-02-28 | 15.056 | 758,229 | +4,712 | 0.04% | 11,416,066 |
| 2019-02-14 | 2019-02-12 | 15.138 | 753,517 | -320,805 | 0.04% | 11,406,529 |
| 2019-02-01 | 2019-01-30 | 14.262 | 1,074,322 | -139,002 | 0.05% | 15,321,602 |
| 2019-01-31 | 2019-01-29 | 14.180 | 1,213,324 | -136,254 | 0.06% | 17,205,119 |
| 2019-01-24 | 2019-01-22 | 12.754 | 1,349,578 | -737,418 | 0.07% | 17,212,501 |
| 2019-01-21 | 2019-01-17 | 12.143 | 2,086,996 | +323,946 | 0.10% | 25,341,921 |
| 2019-01-10 | 2019-01-08 | 12.224 | 1,763,050 | +318,841 | 0.09% | 21,551,998 |
| 2018-12-28 | 2018-12-24 | 9.250 | 1,444,209 | -123,296 | 0.07% | 13,358,496 |
| 2018-12-17 | 2018-12-13 | 10.920 | 1,567,505 | +310,988 | 0.08% | 17,117,699 |
| 2018-11-29 | 2018-11-27 | 12.856 | 1,256,517 | +265,047 | 0.06% | 16,153,602 |
| 2018-11-28 | 2018-11-26 | 12.632 | 991,470 | 0.05% | 12,523,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy