History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 11,600 | +0 | 0.00% | 253,344 |
| 2025-10-13 | 2025-10-09 | 22.180 | 11,600 | +0 | 0.00% | 257,288 |
| 2025-10-10 | 2025-10-08 | 22.180 | 11,600 | +0 | 0.00% | 257,288 |
| 2025-10-09 | 2025-10-06 | 22.620 | 11,600 | +0 | 0.00% | 262,392 |
| 2025-10-08 | 2025-10-03 | 22.560 | 11,600 | +0 | 0.00% | 261,696 |
| 2025-10-06 | 2025-10-02 | 22.920 | 11,600 | -1,600 | 0.00% | 265,872 |
| 2025-10-03 | 2025-09-30 | 23.000 | 13,200 | +1,600 | 0.00% | 303,600 |
| 2025-10-02 | 2025-09-29 | 23.000 | 11,600 | +1,600 | 0.00% | 266,800 |
| 2025-09-30 | 2025-09-26 | 22.480 | 10,000 | -4,800 | 0.00% | 224,800 |
| 2025-09-23 | 2025-09-19 | 24.280 | 14,800 | +6,800 | 0.00% | 359,344 |
| 2025-09-22 | 2025-09-18 | 24.180 | 8,000 | -4,800 | 0.00% | 193,440 |
| 2025-09-19 | 2025-09-17 | 24.040 | 12,800 | -5,600 | 0.00% | 307,712 |
| 2025-09-18 | 2025-09-16 | 22.980 | 18,400 | +4,400 | 0.00% | 422,832 |
| 2025-09-17 | 2025-09-15 | 22.420 | 14,000 | -2,000 | 0.00% | 313,880 |
| 2025-09-15 | 2025-09-11 | 22.680 | 16,000 | -20,000 | 0.00% | 362,880 |
| 2025-09-12 | 2025-09-10 | 22.540 | 36,000 | -36,000 | 0.00% | 811,440 |
| 2025-09-10 | 2025-09-08 | 22.180 | 72,000 | -34,000 | 0.00% | 1,596,960 |
| 2025-09-09 | 2025-09-05 | 22.080 | 106,000 | -800 | 0.00% | 2,340,480 |
| 2025-09-08 | 2025-09-04 | 21.600 | 106,800 | -8,000 | 0.00% | 2,306,880 |
| 2025-09-05 | 2025-09-03 | 21.680 | 114,800 | -4,400 | 0.00% | 2,488,864 |
| 2025-09-04 | 2025-09-02 | 21.620 | 119,200 | -4,000 | 0.01% | 2,577,104 |
| 2025-09-03 | 2025-09-01 | 22.220 | 123,200 | -1,600 | 0.01% | 2,737,504 |
| 2025-09-02 | 2025-08-29 | 21.940 | 124,800 | +12,400 | 0.01% | 2,738,112 |
| 2025-09-01 | 2025-08-28 | 21.560 | 112,400 | +6,800 | 0.00% | 2,423,344 |
| 2025-08-29 | 2025-08-27 | 21.440 | 105,600 | +13,200 | 0.00% | 2,264,064 |
| 2025-08-28 | 2025-08-26 | 21.840 | 92,400 | +800 | 0.00% | 2,018,016 |
| 2025-08-27 | 2025-08-25 | 21.340 | 91,600 | +1,600 | 0.00% | 1,954,744 |
| 2025-08-25 | 2025-08-21 | 20.760 | 90,000 | +3,600 | 0.00% | 1,868,400 |
| 2025-08-22 | 2025-08-20 | 21.420 | 86,400 | +44,400 | 0.00% | 1,850,688 |
| 2025-08-21 | 2025-08-19 | 21.120 | 42,000 | +3,600 | 0.00% | 887,040 |
| 2025-08-19 | 2025-08-15 | 19.700 | 38,400 | -400 | 0.00% | 756,480 |
| 2025-08-15 | 2025-08-13 | 20.000 | 38,800 | -2,400 | 0.00% | 776,000 |
| 2025-08-05 | 2025-08-01 | 19.440 | 41,200 | +1,600 | 0.00% | 800,928 |
| 2025-08-04 | 2025-07-31 | 19.700 | 39,600 | +30,000 | 0.00% | 780,120 |
| 2025-08-01 | 2025-07-30 | 20.150 | 9,600 | +3,200 | 0.00% | 193,440 |
| 2025-07-31 | 2025-07-29 | 20.250 | 6,400 | -20,800 | 0.00% | 129,600 |
| 2025-07-30 | 2025-07-28 | 20.350 | 27,200 | -8,800 | 0.00% | 553,520 |
| 2025-07-29 | 2025-07-25 | 22.850 | 36,000 | +20,000 | 0.00% | 822,600 |
| 2025-07-25 | 2025-07-23 | 22.400 | 16,000 | +800 | 0.00% | 358,400 |
| 2025-07-22 | 2025-07-18 | 22.150 | 15,200 | -1,200 | 0.00% | 336,680 |
| 2025-07-18 | 2025-07-16 | 21.800 | 16,400 | -2,400 | 0.00% | 357,520 |
| 2025-07-15 | 2025-07-11 | 21.000 | 18,800 | -400 | 0.00% | 394,800 |
| 2025-07-14 | 2025-07-10 | 21.000 | 19,200 | +1,600 | 0.00% | 403,200 |
| 2025-07-11 | 2025-07-09 | 20.750 | 17,600 | +2,800 | 0.00% | 365,200 |
| 2025-07-09 | 2025-07-07 | 20.400 | 14,800 | +1,600 | 0.00% | 301,920 |
| 2025-07-08 | 2025-07-04 | 20.350 | 13,200 | +1,600 | 0.00% | 268,620 |
| 2025-07-04 | 2025-07-02 | 19.920 | 11,600 | +400 | 0.00% | 231,072 |
| 2025-07-02 | 2025-06-27 | 20.162 | 11,200 | -40,000 | 0.00% | 225,810 |
| 2025-06-30 | 2025-06-26 | 20.585 | 51,200 | +1,254 | 0.00% | 1,053,975 |
| 2025-06-27 | 2025-06-25 | 20.434 | 49,946 | +29,730 | 0.00% | 1,020,601 |
| 2025-06-26 | 2025-06-24 | 20.535 | 20,216 | +9,513 | 0.00% | 415,136 |
| 2025-06-25 | 2025-06-23 | 19.879 | 10,703 | +793 | 0.00% | 212,766 |
| 2025-06-23 | 2025-06-19 | 20.434 | 9,910 | +1,586 | 0.00% | 202,502 |
| 2025-06-20 | 2025-06-18 | 22.856 | 8,324 | -1,586 | 0.00% | 190,253 |
| 2025-06-13 | 2025-06-11 | 22.805 | 9,910 | -48,757 | 0.00% | 226,002 |
| 2025-06-12 | 2025-06-10 | 22.250 | 58,667 | -27,747 | 0.00% | 1,305,367 |
| 2025-06-11 | 2025-06-09 | 21.847 | 86,414 | -11,100 | 0.00% | 1,887,871 |
| 2025-06-10 | 2025-06-06 | 21.443 | 97,514 | -15,459 | 0.00% | 2,091,010 |
| 2025-06-09 | 2025-06-05 | 21.695 | 112,973 | -396 | 0.00% | 2,451,001 |
| 2025-06-06 | 2025-06-04 | 21.695 | 113,369 | +2,378 | 0.00% | 2,459,592 |
| 2025-06-05 | 2025-06-03 | 22.150 | 110,991 | +10,703 | 0.00% | 2,458,400 |
| 2025-06-04 | 2025-06-02 | 22.301 | 100,288 | +30,919 | 0.00% | 2,236,514 |
| 2025-06-03 | 2025-05-30 | 22.351 | 69,369 | +22,991 | 0.00% | 1,550,492 |
| 2025-06-02 | 2025-05-29 | 23.058 | 46,378 | -12,685 | 0.00% | 1,069,371 |
| 2025-05-30 | 2025-05-28 | 22.099 | 59,063 | +32,901 | 0.00% | 1,305,239 |
| 2025-05-29 | 2025-05-27 | 22.049 | 26,162 | -13,874 | 0.00% | 576,836 |
| 2025-05-28 | 2025-05-26 | 21.595 | 40,036 | +23,784 | 0.00% | 864,559 |
| 2025-05-26 | 2025-05-22 | 20.434 | 16,252 | -13,874 | 0.00% | 332,095 |
| 2025-05-23 | 2025-05-21 | 20.737 | 30,126 | +27,748 | 0.00% | 624,717 |
| 2025-05-21 | 2025-05-19 | 21.342 | 2,378 | -9,910 | 0.00% | 50,752 |
| 2025-05-20 | 2025-05-16 | 20.737 | 12,288 | -13,874 | 0.00% | 254,814 |
| 2025-05-19 | 2025-05-15 | 21.040 | 26,162 | +13,874 | 0.00% | 550,437 |
| 2025-05-15 | 2025-05-13 | 20.939 | 12,288 | -5,946 | 0.00% | 257,294 |
| 2025-05-14 | 2025-05-12 | 21.090 | 18,234 | +5,946 | 0.00% | 384,555 |
| 2025-05-13 | 2025-05-09 | 20.535 | 12,288 | +3,964 | 0.00% | 252,334 |
| 2025-05-12 | 2025-05-08 | 21.040 | 8,324 | +5,946 | 0.00% | 175,133 |
| 2025-05-09 | 2025-05-07 | 21.040 | 2,378 | -31,712 | 0.00% | 50,032 |
| 2025-05-08 | 2025-05-06 | 20.787 | 34,090 | +19,820 | 0.00% | 708,638 |
| 2025-05-07 | 2025-05-02 | 21.292 | 14,270 | -21,802 | 0.00% | 303,834 |
| 2025-05-06 | 2025-04-30 | 20.686 | 36,072 | +3,964 | 0.00% | 746,199 |
| 2025-05-02 | 2025-04-29 | 20.939 | 32,108 | +5,946 | 0.00% | 672,298 |
| 2025-04-30 | 2025-04-28 | 20.989 | 26,162 | +15,063 | 0.00% | 549,117 |
| 2025-04-29 | 2025-04-25 | 20.636 | 11,099 | -13,874 | 0.00% | 229,038 |
| 2025-04-28 | 2025-04-24 | 20.989 | 24,973 | +7,928 | 0.00% | 524,161 |
| 2025-04-25 | 2025-04-23 | 20.535 | 17,045 | -5,946 | 0.00% | 350,019 |
| 2025-04-24 | 2025-04-22 | 21.090 | 22,991 | -9,117 | 0.00% | 484,880 |
| 2025-04-23 | 2025-04-17 | 22.452 | 32,108 | +5,946 | 0.00% | 720,898 |
| 2025-04-22 | 2025-04-16 | 22.604 | 26,162 | +3,171 | 0.00% | 591,356 |
| 2025-04-17 | 2025-04-15 | 21.897 | 22,991 | +5,946 | 0.00% | 503,440 |
| 2025-04-16 | 2025-04-14 | 22.553 | 17,045 | -13,874 | 0.00% | 384,419 |
| 2025-04-15 | 2025-04-11 | 21.746 | 30,919 | +13,874 | 0.00% | 672,362 |
| 2025-04-14 | 2025-04-10 | 21.494 | 17,045 | +9,910 | 0.00% | 366,359 |
| 2025-04-11 | 2025-04-09 | 21.494 | 7,135 | -5,153 | 0.00% | 153,357 |
| 2025-04-10 | 2025-04-08 | 19.960 | 12,288 | +8,720 | 0.00% | 245,266 |
| 2025-04-09 | 2025-04-07 | 18.244 | 3,568 | -27,351 | 0.00% | 65,096 |
| 2025-04-08 | 2025-04-03 | 20.989 | 30,919 | -30,522 | 0.00% | 648,962 |
| 2025-04-07 | 2025-04-02 | 20.485 | 61,441 | +3,964 | 0.00% | 1,258,591 |
| 2025-04-03 | 2025-04-01 | 21.241 | 57,477 | +11,891 | 0.00% | 1,220,890 |
| 2025-04-02 | 2025-03-31 | 21.140 | 45,586 | +3,964 | 0.00% | 963,709 |
| 2025-04-01 | 2025-03-28 | 20.686 | 41,622 | +38,847 | 0.00% | 861,008 |
| 2025-03-28 | 2025-03-26 | 19.496 | 2,775 | -13,874 | 0.00% | 54,100 |
| 2025-03-27 | 2025-03-25 | 19.334 | 16,649 | +15,460 | 0.00% | 321,895 |
| 2025-02-27 | 2025-02-25 | 17.457 | 1,189 | -2,379 | 0.00% | 20,757 |
| 2025-02-13 | 2025-02-11 | 17.760 | 3,568 | -1,189 | 0.00% | 63,368 |
| 2025-02-06 | 2025-02-04 | 19.697 | 4,757 | -396 | 0.00% | 93,701 |
| 2025-02-05 | 2025-02-03 | 19.455 | 5,153 | +1,189 | 0.00% | 100,253 |
| 2025-02-04 | 2025-01-28 | 19.738 | 3,964 | -1,189 | 0.00% | 78,241 |
| 2025-01-23 | 2025-01-21 | 18.789 | 5,153 | +1,189 | 0.00% | 96,821 |
| 2025-01-22 | 2025-01-20 | 18.830 | 3,964 | -1,586 | 0.00% | 74,641 |
| 2025-01-21 | 2025-01-17 | 18.426 | 5,550 | +1,190 | 0.00% | 102,264 |
| 2025-01-16 | 2025-01-14 | 18.749 | 4,360 | -793 | 0.00% | 81,745 |
| 2025-01-15 | 2025-01-13 | 17.942 | 5,153 | +396 | 0.00% | 92,453 |
| 2025-01-10 | 2025-01-08 | 17.942 | 4,757 | +1,189 | 0.00% | 85,348 |
| 2025-01-08 | 2025-01-06 | 18.365 | 3,568 | -17,837 | 0.00% | 65,528 |
| 2025-01-07 | 2025-01-03 | 17.740 | 21,405 | -1,586 | 0.00% | 379,721 |
| 2025-01-03 | 2024-12-31 | 18.365 | 22,991 | -1,189 | 0.00% | 422,240 |
| 2024-12-27 | 2024-12-20 | 19.657 | 24,180 | +5,153 | 0.00% | 475,308 |
| 2024-12-23 | 2024-12-19 | 20.081 | 19,027 | +15,063 | 0.00% | 382,079 |
| 2024-12-20 | 2024-12-18 | 20.485 | 3,964 | -396 | 0.00% | 81,201 |
| 2024-12-16 | 2024-12-12 | 20.232 | 4,360 | -1,982 | 0.00% | 88,213 |
| 2024-12-13 | 2024-12-11 | 19.112 | 6,342 | +1,189 | 0.00% | 121,209 |
| 2024-12-12 | 2024-12-10 | 19.980 | 5,153 | -2,379 | 0.00% | 102,957 |
| 2024-12-11 | 2024-12-09 | 19.657 | 7,532 | -396 | 0.00% | 148,057 |
| 2024-12-10 | 2024-12-06 | 18.547 | 7,928 | -10,306 | 0.00% | 147,041 |
| 2024-12-09 | 2024-12-05 | 18.103 | 18,234 | -17,442 | 0.00% | 330,092 |
| 2024-12-06 | 2024-12-04 | 18.809 | 35,676 | +1,190 | 0.00% | 671,046 |
| 2024-12-05 | 2024-12-03 | 19.173 | 34,486 | +3,171 | 0.00% | 661,191 |
| 2024-12-04 | 2024-12-02 | 18.910 | 31,315 | +12,288 | 0.00% | 592,178 |
| 2024-12-03 | 2024-11-29 | 19.153 | 19,027 | -5,946 | 0.00% | 364,415 |
| 2024-12-02 | 2024-11-28 | 19.092 | 24,973 | +11,892 | 0.00% | 476,785 |
| 2024-11-29 | 2024-11-27 | 19.536 | 13,081 | -5,946 | 0.00% | 255,550 |
| 2024-11-28 | 2024-11-26 | 18.890 | 19,027 | +17,838 | 0.00% | 359,423 |
| 2024-11-25 | 2024-11-21 | 18.204 | 1,189 | -397 | 0.00% | 21,645 |
| 2024-11-22 | 2024-11-20 | 18.487 | 1,586 | +397 | 0.00% | 29,320 |
| 2024-10-04 | 2024-10-02 | 21.090 | 1,189 | -1,982 | 0.00% | 25,076 |
| 2024-09-25 | 2024-09-23 | 14.551 | 3,171 | -1,982 | 0.00% | 46,142 |
| 2024-09-11 | 2024-09-09 | 15.217 | 5,153 | -1,982 | 0.00% | 78,414 |
| 2024-09-09 | 2024-09-04 | 15.197 | 7,135 | +3,964 | 0.00% | 108,430 |
| 2024-06-28 | 2024-06-26 | 16.340 | 3,171 | +30 | 0.00% | 51,813 |
| 2024-06-12 | 2024-06-07 | 17.888 | 3,141 | -5,890 | 0.00% | 56,187 |
| 2024-06-06 | 2024-06-04 | 18.275 | 9,031 | +1,963 | 0.00% | 165,044 |
| 2024-06-05 | 2024-06-03 | 18.173 | 7,068 | +5,890 | 0.00% | 128,450 |
| 2024-06-03 | 2024-05-30 | 18.235 | 1,178 | -5,890 | 0.00% | 21,480 |
| 2024-05-31 | 2024-05-29 | 17.868 | 7,068 | -19,633 | 0.00% | 126,290 |
| 2024-05-30 | 2024-05-28 | 18.194 | 26,701 | -9,817 | 0.00% | 485,792 |
| 2024-05-29 | 2024-05-27 | 18.540 | 36,518 | -2,355 | 0.00% | 677,049 |
| 2024-05-24 | 2024-05-22 | 18.825 | 38,873 | +37,695 | 0.00% | 731,799 |
| 2024-05-14 | 2024-05-10 | 21.291 | 1,178 | -11,387 | 0.00% | 25,080 |
| 2024-05-13 | 2024-05-09 | 21.392 | 12,565 | +11,387 | 0.00% | 268,796 |
| 2024-05-07 | 2024-05-03 | 21.494 | 1,178 | -7,853 | 0.00% | 25,320 |
| 2024-04-30 | 2024-04-26 | 22.615 | 9,031 | +7,853 | 0.00% | 204,235 |
| 2024-04-22 | 2024-04-18 | 22.309 | 1,178 | -9,817 | 0.00% | 26,280 |
| 2024-04-19 | 2024-04-17 | 22.462 | 10,995 | +9,817 | 0.00% | 246,971 |
| 2024-04-05 | 2024-04-02 | 21.443 | 1,178 | -3,927 | 0.00% | 25,260 |
| 2024-04-02 | 2024-03-27 | 20.231 | 5,105 | -5,104 | 0.00% | 103,280 |
| 2024-03-26 | 2024-03-22 | 20.211 | 10,209 | -13,743 | 0.00% | 206,332 |
| 2024-03-25 | 2024-03-21 | 19.742 | 23,952 | -5,890 | 0.00% | 472,865 |
| 2024-03-22 | 2024-03-20 | 19.844 | 29,842 | +14,921 | 0.00% | 592,187 |
| 2024-03-20 | 2024-03-18 | 19.559 | 14,921 | +7,460 | 0.00% | 291,837 |
| 2024-03-15 | 2024-03-13 | 20.068 | 7,461 | +2,356 | 0.00% | 149,729 |
| 2024-03-07 | 2024-03-05 | 19.701 | 5,105 | -13,743 | 0.00% | 100,576 |
| 2024-03-06 | 2024-03-04 | 19.946 | 18,848 | -5,890 | 0.00% | 375,941 |
| 2024-03-05 | 2024-03-01 | 19.946 | 24,738 | +14,921 | 0.00% | 493,422 |
| 2024-03-04 | 2024-02-29 | 20.129 | 9,817 | -15,706 | 0.00% | 197,609 |
| 2024-03-01 | 2024-02-28 | 19.477 | 25,523 | +5,890 | 0.00% | 497,120 |
| 2024-02-29 | 2024-02-27 | 19.966 | 19,633 | -15,314 | 0.00% | 391,998 |
| 2024-02-26 | 2024-02-22 | 19.111 | 34,947 | +25,130 | 0.00% | 667,858 |
| 2024-02-23 | 2024-02-21 | 18.520 | 9,817 | -13,743 | 0.00% | 181,809 |
| 2024-02-22 | 2024-02-20 | 18.112 | 23,560 | -5,890 | 0.00% | 426,726 |
| 2024-02-21 | 2024-02-19 | 17.909 | 29,450 | +24,345 | 0.00% | 527,407 |
| 2024-02-19 | 2024-02-15 | 17.420 | 5,105 | -9,816 | 0.00% | 88,927 |
| 2024-02-16 | 2024-02-14 | 17.134 | 14,921 | -5,890 | 0.00% | 255,662 |
| 2024-02-15 | 2024-02-09 | 16.625 | 20,811 | -3,927 | 0.00% | 345,983 |
| 2024-02-14 | 2024-02-07 | 16.666 | 24,738 | +1,964 | 0.00% | 412,277 |
| 2024-02-08 | 2024-02-06 | 16.869 | 22,774 | -31,413 | 0.00% | 384,186 |
| 2024-02-07 | 2024-02-05 | 15.993 | 54,187 | +13,350 | 0.00% | 866,635 |
| 2024-02-06 | 2024-02-02 | 16.177 | 40,837 | -9,424 | 0.00% | 660,611 |
| 2024-02-02 | 2024-01-31 | 16.177 | 50,261 | -2,748 | 0.00% | 813,061 |
| 2024-02-01 | 2024-01-30 | 16.482 | 53,009 | -393 | 0.00% | 873,715 |
| 2024-01-31 | 2024-01-29 | 16.829 | 53,402 | -5,890 | 0.00% | 898,689 |
| 2024-01-30 | 2024-01-26 | 16.360 | 59,292 | +18,848 | 0.00% | 970,026 |
| 2024-01-29 | 2024-01-25 | 16.951 | 40,444 | +3,926 | 0.00% | 685,566 |
| 2024-01-26 | 2024-01-24 | 16.462 | 36,518 | +11,780 | 0.00% | 601,160 |
| 2024-01-25 | 2024-01-23 | 15.525 | 24,738 | -9,816 | 0.00% | 384,053 |
| 2024-01-24 | 2024-01-22 | 15.341 | 34,554 | -9,817 | 0.00% | 530,109 |
| 2024-01-18 | 2024-01-16 | 16.890 | 44,371 | +19,633 | 0.00% | 749,420 |
| 2024-01-17 | 2024-01-15 | 17.053 | 24,738 | -9,816 | 0.00% | 421,854 |
| 2024-01-16 | 2024-01-12 | 16.666 | 34,554 | +19,633 | 0.00% | 575,868 |
| 2024-01-15 | 2024-01-11 | 16.238 | 14,921 | +9,816 | 0.00% | 242,286 |
| 2024-01-12 | 2024-01-10 | 15.932 | 5,105 | -1,963 | 0.00% | 81,334 |
| 2024-01-11 | 2024-01-09 | 15.341 | 7,068 | -1,571 | 0.00% | 108,433 |
| 2024-01-10 | 2024-01-08 | 15.280 | 8,639 | +3,534 | 0.00% | 132,007 |
| 2023-11-20 | 2023-11-16 | 14.751 | 5,105 | -5,890 | 0.00% | 75,302 |
| 2023-11-17 | 2023-11-15 | 15.097 | 10,995 | -23,559 | 0.00% | 165,991 |
| 2023-11-15 | 2023-11-13 | 14.751 | 34,554 | +29,449 | 0.00% | 509,693 |
| 2023-09-06 | 2023-09-04 | 18.459 | 5,105 | -7,853 | 0.00% | 94,231 |
| 2023-09-04 | 2023-08-30 | 18.316 | 12,958 | -29,449 | 0.00% | 237,339 |
| 2023-08-29 | 2023-08-25 | 18.785 | 42,407 | +9,816 | 0.00% | 796,600 |
| 2023-08-28 | 2023-08-24 | 19.314 | 32,591 | +27,486 | 0.00% | 629,474 |
| 2023-08-25 | 2023-08-23 | 18.785 | 5,105 | -6,282 | 0.00% | 95,896 |
| 2023-08-24 | 2023-08-22 | 17.521 | 11,387 | -3,534 | 0.00% | 199,517 |
| 2023-08-23 | 2023-08-21 | 17.216 | 14,921 | -5,890 | 0.00% | 256,878 |
| 2023-08-15 | 2023-08-11 | 18.336 | 20,811 | -10,602 | 0.00% | 381,599 |
| 2023-08-14 | 2023-08-10 | 18.561 | 31,413 | +6,675 | 0.00% | 583,041 |
| 2023-08-08 | 2023-08-04 | 19.111 | 24,738 | +5,890 | 0.00% | 472,758 |
| 2023-08-07 | 2023-08-03 | 18.662 | 18,848 | +3,927 | 0.00% | 351,749 |
| 2023-08-03 | 2023-08-01 | 19.294 | 14,921 | +9,816 | 0.00% | 287,885 |
| 2023-08-02 | 2023-07-31 | 19.131 | 5,105 | -9,816 | 0.00% | 97,664 |
| 2023-08-01 | 2023-07-28 | 18.907 | 14,921 | +9,816 | 0.00% | 282,109 |
| 2023-07-31 | 2023-07-27 | 18.805 | 5,105 | -13,743 | 0.00% | 96,000 |
| 2023-07-28 | 2023-07-26 | 18.336 | 18,848 | +13,743 | 0.00% | 345,605 |
| 2023-07-27 | 2023-07-25 | 18.377 | 5,105 | -15,706 | 0.00% | 93,815 |
| 2023-07-24 | 2023-07-20 | 17.929 | 20,811 | +5,890 | 0.00% | 373,119 |
| 2023-07-21 | 2023-07-19 | 18.031 | 14,921 | -5,890 | 0.00% | 269,038 |
| 2023-07-20 | 2023-07-18 | 18.418 | 20,811 | +15,706 | 0.00% | 383,295 |
| 2023-07-18 | 2023-07-13 | 18.235 | 5,105 | -9,816 | 0.00% | 93,087 |
| 2023-07-14 | 2023-07-12 | 17.725 | 14,921 | -9,817 | 0.00% | 264,478 |
| 2023-07-13 | 2023-07-11 | 17.664 | 24,738 | -9,816 | 0.00% | 436,974 |
| 2023-07-07 | 2023-07-05 | 17.032 | 34,554 | -6,675 | 0.00% | 588,540 |
| 2023-07-06 | 2023-07-04 | 17.297 | 41,229 | -7,068 | 0.00% | 713,152 |
| 2023-07-03 | 2023-06-29 | 17.195 | 48,297 | -5,890 | 0.00% | 830,490 |
| 2023-06-29 | 2023-06-27 | 17.297 | 54,187 | -7,854 | 0.00% | 937,291 |
| 2023-06-20 | 2023-06-16 | 18.214 | 62,041 | -5,889 | 0.00% | 1,130,025 |
| 2023-06-15 | 2023-06-13 | 18.377 | 67,930 | +5,889 | 0.00% | 1,248,360 |
| 2023-06-12 | 2023-06-08 | 18.031 | 62,041 | +31,413 | 0.00% | 1,118,649 |
| 2023-06-08 | 2023-06-06 | 17.603 | 30,628 | +5,890 | 0.00% | 539,143 |
| 2023-06-07 | 2023-06-05 | 17.094 | 24,738 | +19,633 | 0.00% | 422,862 |
| 2023-06-06 | 2023-06-02 | 16.788 | 5,105 | -9,816 | 0.00% | 85,703 |
| 2023-06-05 | 2023-06-01 | 15.932 | 14,921 | -9,817 | 0.00% | 237,726 |
| 2023-06-01 | 2023-05-30 | 15.871 | 24,738 | +5,890 | 0.00% | 392,621 |
| 2023-05-30 | 2023-05-25 | 15.688 | 18,848 | +13,743 | 0.00% | 295,684 |
| 2023-05-03 | 2023-04-28 | 16.910 | 5,105 | -23,559 | 0.00% | 86,327 |
| 2023-04-28 | 2023-04-26 | 16.971 | 28,664 | -15,707 | 0.00% | 486,467 |
| 2023-04-27 | 2023-04-25 | 16.747 | 44,371 | -3,926 | 0.00% | 743,092 |
| 2023-04-26 | 2023-04-24 | 17.358 | 48,297 | -3,927 | 0.00% | 838,362 |
| 2023-04-24 | 2023-04-20 | 18.438 | 52,224 | +7,461 | 0.00% | 962,920 |
| 2023-04-21 | 2023-04-19 | 18.357 | 44,763 | +6,282 | 0.00% | 821,704 |
| 2023-04-20 | 2023-04-18 | 17.827 | 38,481 | +17,670 | 0.00% | 686,003 |
| 2023-04-19 | 2023-04-17 | 17.990 | 20,811 | +9,816 | 0.00% | 374,391 |
| 2023-04-18 | 2023-04-14 | 17.460 | 10,995 | -3,926 | 0.00% | 191,976 |
| 2023-04-12 | 2023-04-06 | 17.277 | 14,921 | -19,633 | 0.00% | 257,790 |
| 2023-04-11 | 2023-04-04 | 17.134 | 34,554 | -7,853 | 0.00% | 592,060 |
| 2023-04-04 | 2023-03-31 | 17.399 | 42,407 | +25,523 | 0.00% | 737,848 |
| 2023-03-31 | 2023-03-29 | 17.338 | 16,884 | -39,267 | 0.00% | 292,736 |
| 2023-03-30 | 2023-03-28 | 16.727 | 56,151 | -9,816 | 0.00% | 939,231 |
| 2023-03-27 | 2023-03-23 | 17.318 | 65,967 | -13,743 | 0.00% | 1,142,398 |
| 2023-03-24 | 2023-03-22 | 17.053 | 79,710 | +68,715 | 0.00% | 1,359,283 |
| 2023-03-21 | 2023-03-17 | 15.443 | 10,995 | -3,926 | 0.00% | 169,799 |
| 2023-03-15 | 2023-03-13 | 15.932 | 14,921 | -5,890 | 0.00% | 237,726 |
| 2023-03-13 | 2023-03-09 | 16.014 | 20,811 | -17,670 | 0.00% | 333,263 |
| 2023-03-10 | 2023-03-08 | 16.931 | 38,481 | -19,633 | 0.00% | 651,507 |
| 2023-03-09 | 2023-03-07 | 17.073 | 58,114 | +3,927 | 0.00% | 992,194 |
| 2023-03-08 | 2023-03-06 | 17.134 | 54,187 | +41,229 | 0.00% | 928,459 |
| 2023-03-07 | 2023-03-03 | 16.931 | 12,958 | -7,853 | 0.00% | 219,387 |
| 2023-03-06 | 2023-03-02 | 16.564 | 20,811 | +15,706 | 0.00% | 344,711 |
| 2023-03-03 | 2023-03-01 | 16.747 | 5,105 | -3,926 | 0.00% | 85,495 |
| 2023-02-28 | 2023-02-24 | 15.912 | 9,031 | -9,817 | 0.00% | 143,701 |
| 2023-02-23 | 2023-02-21 | 16.890 | 18,848 | +9,817 | 0.00% | 318,340 |
| 2023-02-17 | 2023-02-15 | 17.644 | 9,031 | -5,890 | 0.00% | 159,340 |
| 2023-02-15 | 2023-02-13 | 18.051 | 14,921 | -15,707 | 0.00% | 269,342 |
| 2023-02-10 | 2023-02-08 | 17.521 | 30,628 | -11,779 | 0.00% | 536,647 |
| 2023-02-07 | 2023-02-03 | 17.929 | 42,407 | -5,890 | 0.00% | 760,312 |
| 2023-02-03 | 2023-02-01 | 18.418 | 48,297 | +5,890 | 0.00% | 889,529 |
| 2023-02-01 | 2023-01-30 | 18.642 | 42,407 | +1,963 | 0.00% | 790,552 |
| 2023-01-31 | 2023-01-27 | 19.966 | 40,444 | -13,743 | 0.00% | 807,517 |
| 2023-01-27 | 2023-01-20 | 20.068 | 54,187 | +29,449 | 0.00% | 1,087,434 |
| 2023-01-26 | 2023-01-19 | 19.396 | 24,738 | -9,816 | 0.00% | 479,814 |
| 2023-01-20 | 2023-01-18 | 19.029 | 34,554 | -5,890 | 0.00% | 657,532 |
| 2023-01-19 | 2023-01-17 | 19.477 | 40,444 | +35,339 | 0.00% | 787,741 |
| 2023-01-18 | 2023-01-16 | 18.785 | 5,105 | -10,601 | 0.00% | 95,896 |
| 2023-01-17 | 2023-01-13 | 19.111 | 15,706 | -13,744 | 0.00% | 300,151 |
| 2023-01-16 | 2023-01-12 | 18.561 | 29,450 | -9,816 | 0.00% | 546,607 |
| 2023-01-13 | 2023-01-11 | 18.601 | 39,266 | -19,633 | 0.00% | 730,397 |
| 2023-01-12 | 2023-01-10 | 19.172 | 58,899 | -19,633 | 0.00% | 1,129,196 |
| 2023-01-11 | 2023-01-09 | 19.355 | 78,532 | +7,853 | 0.00% | 1,519,994 |
| 2023-01-10 | 2023-01-06 | 19.416 | 70,679 | +5,497 | 0.00% | 1,372,319 |
| 2023-01-06 | 2023-01-04 | 20.170 | 65,182 | +13,743 | 0.00% | 1,314,724 |
| 2023-01-04 | 2022-12-30 | 19.131 | 51,439 | +43,193 | 0.00% | 984,079 |
| 2023-01-03 | 2022-12-29 | 19.009 | 8,246 | -25,523 | 0.00% | 156,746 |
| 2022-12-30 | 2022-12-28 | 19.131 | 33,769 | -5,890 | 0.00% | 646,034 |
| 2022-12-29 | 2022-12-23 | 18.927 | 39,659 | -19,633 | 0.00% | 750,636 |
| 2022-12-28 | 2022-12-22 | 19.009 | 59,292 | -9,816 | 0.00% | 1,127,066 |
| 2022-12-23 | 2022-12-21 | 18.683 | 69,108 | +21,989 | 0.00% | 1,291,128 |
| 2022-12-22 | 2022-12-20 | 18.194 | 47,119 | +17,669 | 0.00% | 857,273 |
| 2022-12-21 | 2022-12-19 | 18.377 | 29,450 | -50,260 | 0.00% | 541,207 |
| 2022-12-19 | 2022-12-15 | 18.336 | 79,710 | +50,653 | 0.00% | 1,461,595 |
| 2022-12-16 | 2022-12-14 | 18.866 | 29,057 | -35,339 | 0.00% | 548,193 |
| 2022-12-15 | 2022-12-13 | 18.438 | 64,396 | -33,377 | 0.00% | 1,187,351 |
| 2022-12-13 | 2022-12-09 | 18.214 | 97,773 | +53,402 | 0.00% | 1,780,853 |
| 2022-12-12 | 2022-12-08 | 18.499 | 44,371 | +23,560 | 0.00% | 820,837 |
| 2022-12-09 | 2022-12-07 | 16.849 | 20,811 | +5,890 | 0.00% | 350,647 |
| 2022-12-08 | 2022-12-06 | 17.134 | 14,921 | +9,816 | 0.00% | 255,662 |
| 2022-11-21 | 2022-11-17 | 16.401 | 5,105 | -3,926 | 0.00% | 83,727 |
| 2022-11-18 | 2022-11-16 | 16.890 | 9,031 | +3,926 | 0.00% | 152,532 |
| 2022-11-16 | 2022-11-14 | 16.014 | 5,105 | -29,449 | 0.00% | 81,750 |
| 2022-11-15 | 2022-11-11 | 16.014 | 34,554 | +29,449 | 0.00% | 553,341 |
| 2022-11-14 | 2022-11-10 | 14.364 | 5,105 | -19,633 | 0.00% | 73,326 |
| 2022-11-11 | 2022-11-09 | 14.465 | 24,738 | -9,816 | 0.00% | 357,845 |
| 2022-11-10 | 2022-11-08 | 14.873 | 34,554 | -9,817 | 0.00% | 513,917 |
| 2022-11-08 | 2022-11-04 | 15.280 | 44,371 | +9,817 | 0.00% | 678,004 |
| 2022-11-04 | 2022-11-02 | 14.730 | 34,554 | +29,449 | 0.00% | 508,989 |
| 2022-10-26 | 2022-10-24 | 12.184 | 5,105 | -78,532 | 0.00% | 62,197 |
| 2022-10-25 | 2022-10-21 | 13.141 | 83,637 | -5,890 | 0.00% | 1,099,081 |
| 2022-10-24 | 2022-10-20 | 13.304 | 89,527 | -13,743 | 0.00% | 1,191,074 |
| 2022-10-21 | 2022-10-19 | 14.608 | 103,270 | -5,890 | 0.00% | 1,508,568 |
| 2022-10-20 | 2022-10-18 | 14.771 | 109,160 | +23,560 | 0.00% | 1,612,401 |
| 2022-10-17 | 2022-10-13 | 13.936 | 85,600 | -5,890 | 0.00% | 1,192,893 |
| 2022-10-14 | 2022-10-12 | 14.221 | 91,490 | -17,670 | 0.00% | 1,301,070 |
| 2022-10-13 | 2022-10-11 | 15.036 | 109,160 | -9,816 | 0.00% | 1,641,314 |
| 2022-10-12 | 2022-10-10 | 15.240 | 118,976 | -3,927 | 0.01% | 1,813,145 |
| 2022-10-10 | 2022-10-06 | 17.073 | 122,903 | -5,890 | 0.01% | 2,098,351 |
| 2022-10-07 | 2022-10-05 | 16.869 | 128,793 | +11,780 | 0.01% | 2,172,672 |
| 2022-10-06 | 2022-10-03 | 16.034 | 117,013 | -5,890 | 0.01% | 1,876,206 |
| 2022-10-03 | 2022-09-29 | 16.095 | 122,903 | +39,266 | 0.01% | 1,978,159 |
| 2022-09-29 | 2022-09-27 | 16.707 | 83,637 | -15,706 | 0.00% | 1,397,282 |
| 2022-09-28 | 2022-09-26 | 15.525 | 99,343 | -9,817 | 0.00% | 1,542,282 |
| 2022-09-23 | 2022-09-21 | 15.953 | 109,160 | +5,890 | 0.00% | 1,741,394 |
| 2022-09-22 | 2022-09-20 | 16.421 | 103,270 | +29,450 | 0.00% | 1,695,824 |
| 2022-09-21 | 2022-09-19 | 16.503 | 73,820 | +9,816 | 0.00% | 1,218,234 |
| 2022-09-20 | 2022-09-16 | 16.869 | 64,004 | -58,899 | 0.00% | 1,079,715 |
| 2022-09-16 | 2022-09-14 | 16.401 | 122,903 | +9,816 | 0.01% | 2,015,719 |
| 2022-09-15 | 2022-09-13 | 16.829 | 113,087 | -9,816 | 0.01% | 1,903,112 |
| 2022-09-14 | 2022-09-09 | 16.075 | 122,903 | +15,706 | 0.01% | 1,975,655 |
| 2022-09-08 | 2022-09-06 | 16.462 | 107,197 | -5,890 | 0.00% | 1,764,679 |
| 2022-09-06 | 2022-09-02 | 16.564 | 113,087 | -19,633 | 0.01% | 1,873,160 |
| 2022-09-05 | 2022-09-01 | 16.136 | 132,720 | -10,994 | 0.01% | 2,141,575 |
| 2022-09-02 | 2022-08-31 | 16.482 | 143,714 | -12,958 | 0.01% | 2,368,750 |
| 2022-09-01 | 2022-08-30 | 16.707 | 156,672 | -5,890 | 0.01% | 2,617,441 |
| 2022-08-31 | 2022-08-29 | 17.032 | 162,562 | +1,963 | 0.01% | 2,768,834 |
| 2022-08-29 | 2022-08-25 | 17.114 | 160,599 | +2,356 | 0.01% | 2,748,488 |
| 2022-08-26 | 2022-08-24 | 17.012 | 158,243 | +14,922 | 0.01% | 2,692,047 |
| 2022-08-25 | 2022-08-23 | 17.134 | 143,321 | -12,958 | 0.01% | 2,455,712 |
| 2022-08-23 | 2022-08-19 | 16.218 | 156,279 | -15,707 | 0.01% | 2,534,459 |
| 2022-08-18 | 2022-08-16 | 16.564 | 171,986 | -9,816 | 0.01% | 2,848,756 |
| 2022-08-11 | 2022-08-09 | 16.584 | 181,802 | -5,105 | 0.01% | 3,015,051 |
| 2022-08-09 | 2022-08-05 | 16.666 | 186,907 | -5,497 | 0.01% | 3,114,946 |
| 2022-08-08 | 2022-08-04 | 16.340 | 192,404 | +19,240 | 0.01% | 3,143,838 |
| 2022-08-02 | 2022-07-29 | 15.280 | 173,164 | -5,104 | 0.01% | 2,646,004 |
| 2022-07-28 | 2022-07-26 | 16.360 | 178,268 | +24,737 | 0.01% | 2,916,491 |
| 2022-07-26 | 2022-07-22 | 16.686 | 153,531 | -9,816 | 0.01% | 2,561,838 |
| 2022-07-22 | 2022-07-20 | 16.095 | 163,347 | -19,633 | 0.01% | 2,629,117 |
| 2022-07-21 | 2022-07-19 | 15.729 | 182,980 | +10,994 | 0.01% | 2,878,012 |
| 2022-07-19 | 2022-07-15 | 15.545 | 171,986 | -15,706 | 0.01% | 2,673,556 |
| 2022-07-18 | 2022-07-14 | 15.892 | 187,692 | +19,633 | 0.01% | 2,982,717 |
| 2022-07-15 | 2022-07-13 | 15.810 | 168,059 | -9,817 | 0.01% | 2,657,022 |
| 2022-07-11 | 2022-07-07 | 16.442 | 177,876 | -3,926 | 0.01% | 2,924,574 |
| 2022-07-08 | 2022-07-06 | 16.156 | 181,802 | +9,816 | 0.01% | 2,937,268 |
| 2022-07-07 | 2022-07-05 | 17.216 | 171,986 | +19,633 | 0.01% | 2,960,884 |
| 2022-07-06 | 2022-07-04 | 17.399 | 152,353 | +19,633 | 0.01% | 2,650,822 |
| 2022-07-04 | 2022-06-29 | 17.440 | 132,720 | +19,633 | 0.01% | 2,314,631 |
| 2022-06-30 | 2022-06-28 | 17.684 | 113,087 | +107,982 | 0.01% | 1,999,881 |
| 2022-06-29 | 2022-06-27 | 17.094 | 5,105 | -39,266 | 0.00% | 87,263 |
| 2022-06-27 | 2022-06-23 | 15.769 | 44,371 | +19,633 | 0.00% | 699,700 |
| 2022-06-24 | 2022-06-22 | 16.197 | 24,738 | +19,633 | 0.00% | 400,685 |
| 2022-06-23 | 2022-06-21 | 16.258 | 5,105 | -39,266 | 0.00% | 82,999 |
| 2022-06-21 | 2022-06-17 | 15.586 | 44,371 | +34,162 | 0.00% | 691,564 |
| 2022-06-20 | 2022-06-16 | 15.525 | 10,209 | -14,529 | 0.00% | 158,493 |
| 2022-06-17 | 2022-06-15 | 15.566 | 24,738 | +19,633 | 0.00% | 385,061 |
| 2022-06-14 | 2022-06-10 | 15.708 | 5,105 | -49,082 | 0.00% | 80,190 |
| 2022-06-13 | 2022-06-09 | 15.769 | 54,187 | -19,633 | 0.00% | 854,491 |
| 2022-06-10 | 2022-06-08 | 15.810 | 73,820 | -29,450 | 0.00% | 1,167,098 |
| 2022-06-09 | 2022-06-07 | 14.975 | 103,270 | +13,743 | 0.00% | 1,546,440 |
| 2022-06-08 | 2022-06-06 | 15.280 | 89,527 | +25,523 | 0.00% | 1,368,003 |
| 2022-06-07 | 2022-06-02 | 14.628 | 64,004 | +19,633 | 0.00% | 936,275 |
| 2022-06-06 | 2022-06-01 | 14.689 | 44,371 | +19,633 | 0.00% | 651,788 |
| 2022-06-02 | 2022-05-31 | 15.341 | 24,738 | -9,816 | 0.00% | 379,517 |
| 2022-05-31 | 2022-05-27 | 14.262 | 34,554 | -9,817 | 0.00% | 492,797 |
| 2022-05-30 | 2022-05-26 | 13.263 | 44,371 | +39,266 | 0.00% | 588,507 |
| 2022-05-26 | 2022-05-24 | 13.121 | 5,105 | -9,816 | 0.00% | 66,981 |
| 2022-05-25 | 2022-05-23 | 13.569 | 14,921 | -58,899 | 0.00% | 202,462 |
| 2022-05-23 | 2022-05-19 | 13.650 | 73,820 | -9,817 | 0.00% | 1,007,675 |
| 2022-05-20 | 2022-05-18 | 14.588 | 83,637 | +13,743 | 0.00% | 1,220,065 |
| 2022-05-19 | 2022-05-17 | 14.364 | 69,894 | +29,450 | 0.00% | 1,003,924 |
| 2022-05-18 | 2022-05-16 | 14.445 | 40,444 | -9,817 | 0.00% | 584,214 |
| 2022-05-17 | 2022-05-13 | 14.180 | 50,261 | -9,816 | 0.00% | 712,709 |
| 2022-05-13 | 2022-05-11 | 13.895 | 60,077 | -20,811 | 0.00% | 834,765 |
| 2022-05-11 | 2022-05-06 | 13.630 | 80,888 | -14,529 | 0.00% | 1,102,508 |
| 2022-05-05 | 2022-05-03 | 14.812 | 95,417 | -39,266 | 0.00% | 1,413,292 |
| 2022-05-03 | 2022-04-28 | 14.160 | 134,683 | -9,816 | 0.01% | 1,907,081 |
| 2022-04-29 | 2022-04-27 | 13.691 | 144,499 | -19,634 | 0.01% | 1,978,362 |
| 2022-04-28 | 2022-04-26 | 13.324 | 164,133 | -9,816 | 0.01% | 2,186,983 |
| 2022-04-27 | 2022-04-25 | 13.243 | 173,949 | -19,633 | 0.01% | 2,303,599 |
| 2022-04-22 | 2022-04-20 | 14.689 | 193,582 | -29,450 | 0.01% | 2,843,622 |
| 2022-04-20 | 2022-04-14 | 14.710 | 223,032 | +39,266 | 0.01% | 3,280,772 |
| 2022-04-19 | 2022-04-13 | 14.180 | 183,766 | +15,707 | 0.01% | 2,605,830 |
| 2022-04-14 | 2022-04-12 | 13.773 | 168,059 | +3,926 | 0.01% | 2,314,622 |
| 2022-04-13 | 2022-04-11 | 13.060 | 164,133 | -32,198 | 0.01% | 2,143,510 |
| 2022-04-04 | 2022-03-31 | 14.262 | 196,331 | +107,982 | 0.01% | 2,800,004 |
| 2022-04-01 | 2022-03-30 | 14.771 | 88,349 | -37,303 | 0.00% | 1,305,002 |
| 2022-03-31 | 2022-03-29 | 14.262 | 125,652 | -68,715 | 0.01% | 1,792,005 |
| 2022-03-30 | 2022-03-28 | 13.284 | 194,367 | -19,634 | 0.01% | 2,581,914 |
| 2022-03-29 | 2022-03-25 | 13.141 | 214,001 | -9,816 | 0.01% | 2,812,206 |
| 2022-03-28 | 2022-03-24 | 13.976 | 223,817 | +3,927 | 0.01% | 3,128,159 |
| 2022-03-25 | 2022-03-23 | 14.282 | 219,890 | +10,994 | 0.01% | 3,140,474 |
| 2022-03-24 | 2022-03-22 | 14.017 | 208,896 | +23,560 | 0.01% | 2,928,129 |
| 2022-03-22 | 2022-03-18 | 13.549 | 185,336 | +113,479 | 0.01% | 2,511,037 |
| 2022-03-21 | 2022-03-17 | 13.467 | 71,857 | +66,752 | 0.00% | 967,703 |
| 2022-03-09 | 2022-03-07 | 13.447 | 5,105 | -7,853 | 0.00% | 68,645 |
| 2022-03-08 | 2022-03-04 | 15.464 | 12,958 | -31,413 | 0.00% | 200,379 |
| 2022-03-07 | 2022-03-03 | 15.484 | 44,371 | +39,266 | 0.00% | 687,044 |
| 2022-03-04 | 2022-03-02 | 14.425 | 5,105 | -13,743 | 0.00% | 73,638 |
| 2022-02-28 | 2022-02-24 | 14.995 | 18,848 | -27,486 | 0.00% | 282,628 |
| 2022-02-24 | 2022-02-22 | 15.892 | 46,334 | +7,853 | 0.00% | 736,319 |
| 2022-02-23 | 2022-02-21 | 16.992 | 38,481 | -9,816 | 0.00% | 653,859 |
| 2022-02-22 | 2022-02-18 | 17.501 | 48,297 | -29,450 | 0.00% | 845,250 |
| 2022-02-21 | 2022-02-17 | 17.318 | 77,747 | -19,633 | 0.00% | 1,346,400 |
| 2022-02-15 | 2022-02-11 | 17.521 | 97,380 | -9,817 | 0.00% | 1,706,239 |
| 2022-02-14 | 2022-02-10 | 17.603 | 107,197 | +53,010 | 0.00% | 1,886,983 |
| 2022-02-11 | 2022-02-09 | 17.440 | 54,187 | -3,927 | 0.00% | 945,019 |
| 2022-02-10 | 2022-02-08 | 17.399 | 58,114 | -3,141 | 0.00% | 1,011,138 |
| 2022-02-09 | 2022-02-07 | 17.236 | 61,255 | +7,068 | 0.00% | 1,055,805 |
| 2022-02-08 | 2022-02-04 | 16.951 | 54,187 | -19,633 | 0.00% | 918,523 |
| 2022-02-07 | 2022-01-31 | 16.238 | 73,820 | +9,816 | 0.00% | 1,198,682 |
| 2022-02-04 | 2022-01-27 | 16.421 | 64,004 | +19,633 | 0.00% | 1,051,027 |
| 2022-01-28 | 2022-01-26 | 16.156 | 44,371 | +39,266 | 0.00% | 716,876 |
| 2021-11-25 | 2021-11-23 | 17.827 | 5,105 | -392 | 0.00% | 91,007 |
| 2021-11-23 | 2021-11-19 | 18.214 | 5,497 | -1,571 | 0.00% | 100,123 |
| 2021-11-19 | 2021-11-17 | 18.133 | 7,068 | +1,571 | 0.00% | 128,162 |
| 2021-11-12 | 2021-11-10 | 17.807 | 5,497 | +392 | 0.00% | 97,883 |
| 2021-10-20 | 2021-10-18 | 18.744 | 5,105 | -392 | 0.00% | 95,688 |
| 2021-10-18 | 2021-10-12 | 19.559 | 5,497 | -393 | 0.00% | 107,515 |
| 2021-10-15 | 2021-10-11 | 19.518 | 5,890 | +785 | 0.00% | 114,962 |
| 2021-10-08 | 2021-10-06 | 19.498 | 5,105 | -785 | 0.00% | 99,536 |
| 2021-10-06 | 2021-10-04 | 19.681 | 5,890 | +785 | 0.00% | 115,922 |
| 2021-09-14 | 2021-09-10 | 19.294 | 5,105 | -5,890 | 0.00% | 98,496 |
| 2021-09-13 | 2021-09-09 | 18.907 | 10,995 | +5,890 | 0.00% | 207,881 |
| 2021-08-12 | 2021-08-10 | 15.830 | 5,105 | -1,570 | 0.00% | 80,814 |
| 2021-08-06 | 2021-08-04 | 16.258 | 6,675 | -15,707 | 0.00% | 108,524 |
| 2021-08-05 | 2021-08-03 | 16.849 | 22,382 | -21,596 | 0.00% | 377,117 |
| 2021-08-04 | 2021-08-02 | 16.849 | 43,978 | +38,873 | 0.00% | 740,991 |
| 2021-07-26 | 2021-07-22 | 18.479 | 5,105 | -5,890 | 0.00% | 94,335 |
| 2021-07-23 | 2021-07-21 | 18.846 | 10,995 | +5,890 | 0.00% | 207,209 |
| 2021-07-08 | 2021-07-06 | 18.499 | 5,105 | -9,816 | 0.00% | 94,439 |
| 2021-07-07 | 2021-07-05 | 18.988 | 14,921 | -29,450 | 0.00% | 283,325 |
| 2021-07-05 | 2021-06-30 | 19.803 | 44,371 | +39,266 | 0.00% | 878,693 |
| 2021-06-18 | 2021-06-16 | 20.374 | 5,105 | -1,963 | 0.00% | 104,008 |
| 2021-06-16 | 2021-06-11 | 20.832 | 7,068 | +1,963 | 0.00% | 147,242 |
| 2021-06-07 | 2021-06-03 | 20.883 | 5,105 | -5,104 | 0.00% | 106,608 |
| 2021-06-02 | 2021-05-31 | 21.342 | 10,209 | -14,529 | 0.00% | 217,876 |
| 2021-05-28 | 2021-05-26 | 21.494 | 24,738 | -3,926 | 0.00% | 531,727 |
| 2021-05-24 | 2021-05-20 | 20.333 | 28,664 | -5,890 | 0.00% | 582,826 |
| 2021-05-21 | 2021-05-18 | 20.578 | 34,554 | +29,449 | 0.00% | 711,036 |
| 2021-05-11 | 2021-05-07 | 19.192 | 5,105 | -5,890 | 0.00% | 97,976 |
| 2021-05-10 | 2021-05-06 | 19.396 | 10,995 | -19,633 | 0.00% | 213,257 |
| 2021-05-07 | 2021-05-05 | 19.274 | 30,628 | -18,455 | 0.00% | 590,312 |
| 2021-05-06 | 2021-05-04 | 19.763 | 49,083 | -39,266 | 0.00% | 970,006 |
| 2021-05-05 | 2021-05-03 | 19.518 | 88,349 | -14,921 | 0.00% | 1,724,403 |
| 2021-05-04 | 2021-04-30 | 19.844 | 103,270 | +9,817 | 0.00% | 2,049,296 |
| 2021-05-03 | 2021-04-29 | 20.374 | 93,453 | +14,921 | 0.00% | 1,903,991 |
| 2021-04-29 | 2021-04-27 | 20.374 | 78,532 | -9,817 | 0.00% | 1,599,994 |
| 2021-04-28 | 2021-04-26 | 20.089 | 88,349 | +43,978 | 0.00% | 1,774,803 |
| 2021-04-27 | 2021-04-23 | 20.353 | 44,371 | -15,706 | 0.00% | 903,101 |
| 2021-04-26 | 2021-04-22 | 20.292 | 60,077 | -9,817 | 0.00% | 1,219,100 |
| 2021-04-23 | 2021-04-21 | 19.864 | 69,894 | +19,633 | 0.00% | 1,388,405 |
| 2021-04-22 | 2021-04-20 | 19.966 | 50,261 | +39,266 | 0.00% | 1,003,527 |
| 2021-04-21 | 2021-04-19 | 20.374 | 10,995 | -1,570 | 0.00% | 224,010 |
| 2021-04-19 | 2021-04-15 | 19.172 | 12,565 | +7,460 | 0.00% | 240,893 |
| 2021-04-15 | 2021-04-13 | 18.805 | 5,105 | -14,921 | 0.00% | 96,000 |
| 2021-04-12 | 2021-04-08 | 18.968 | 20,026 | +11,780 | 0.00% | 379,853 |
| 2021-04-08 | 2021-04-01 | 18.173 | 8,246 | -3,141 | 0.00% | 149,858 |
| 2021-04-07 | 2021-03-31 | 17.868 | 11,387 | -29,450 | 0.00% | 203,461 |
| 2021-04-01 | 2021-03-30 | 18.235 | 40,837 | +24,738 | 0.00% | 744,644 |
| 2021-03-31 | 2021-03-29 | 17.216 | 16,099 | +4,712 | 0.00% | 277,158 |
| 2021-03-29 | 2021-03-25 | 17.073 | 11,387 | -5,890 | 0.00% | 194,413 |
| 2021-03-26 | 2021-03-24 | 16.421 | 17,277 | +5,890 | 0.00% | 283,710 |
| 2021-03-25 | 2021-03-23 | 15.953 | 11,387 | -5,890 | 0.00% | 181,653 |
| 2021-03-19 | 2021-03-17 | 16.992 | 17,277 | +5,890 | 0.00% | 293,566 |
| 2021-03-15 | 2021-03-11 | 16.258 | 11,387 | -9,817 | 0.00% | 185,133 |
| 2021-03-08 | 2021-03-04 | 17.134 | 21,204 | -9,816 | 0.00% | 363,317 |
| 2021-03-05 | 2021-03-03 | 18.133 | 31,020 | -19,633 | 0.00% | 562,475 |
| 2021-03-04 | 2021-03-02 | 17.664 | 50,653 | -19,633 | 0.00% | 894,738 |
| 2021-03-03 | 2021-03-01 | 18.072 | 70,286 | +9,816 | 0.00% | 1,270,177 |
| 2021-03-02 | 2021-02-26 | 18.561 | 60,470 | -29,449 | 0.00% | 1,122,354 |
| 2021-03-01 | 2021-02-25 | 19.090 | 89,919 | +16,099 | 0.00% | 1,716,575 |
| 2021-02-26 | 2021-02-24 | 18.316 | 73,820 | +23,559 | 0.00% | 1,352,089 |
| 2021-02-24 | 2021-02-22 | 16.829 | 50,261 | +6,283 | 0.00% | 845,830 |
| 2021-02-23 | 2021-02-19 | 17.746 | 43,978 | +3,927 | 0.00% | 780,414 |
| 2021-02-22 | 2021-02-18 | 16.727 | 40,051 | -1,178 | 0.00% | 669,928 |
| 2021-02-19 | 2021-02-17 | 16.849 | 41,229 | +16,884 | 0.00% | 694,672 |
| 2021-02-17 | 2021-02-11 | 14.384 | 24,345 | -19,633 | 0.00% | 350,176 |
| 2021-02-16 | 2021-02-09 | 14.465 | 43,978 | -11,780 | 0.00% | 636,159 |
| 2021-02-10 | 2021-02-08 | 15.077 | 55,758 | +31,413 | 0.00% | 840,641 |
| 2020-12-28 | 2020-12-22 | 14.038 | 24,345 | +9,817 | 0.00% | 341,744 |
| 2020-12-16 | 2020-12-14 | 14.934 | 14,528 | -98,166 | 0.00% | 216,961 |
| 2020-12-14 | 2020-12-10 | 14.751 | 112,694 | +31,413 | 0.01% | 1,662,306 |
| 2020-12-11 | 2020-12-09 | 15.077 | 81,281 | +66,753 | 0.00% | 1,225,441 |
| 2020-12-03 | 2020-12-01 | 14.751 | 14,528 | -786 | 0.00% | 214,297 |
| 2020-11-20 | 2020-11-18 | 14.710 | 15,314 | -66,752 | 0.00% | 225,267 |
| 2020-11-19 | 2020-11-17 | 14.649 | 82,066 | -7,853 | 0.00% | 1,202,164 |
| 2020-11-18 | 2020-11-16 | 14.832 | 89,919 | +71,857 | 0.00% | 1,333,689 |
| 2020-11-16 | 2020-11-12 | 14.221 | 18,062 | +2,748 | 0.00% | 256,858 |
| 2020-11-09 | 2020-11-05 | 13.732 | 15,314 | -392 | 0.00% | 210,291 |
| 2020-11-03 | 2020-10-30 | 13.100 | 15,706 | +785 | 0.00% | 205,754 |
| 2020-10-15 | 2020-10-12 | 15.199 | 14,921 | -5,105 | 0.00% | 226,782 |
| 2020-10-14 | 2020-10-09 | 15.240 | 20,026 | -4,712 | 0.00% | 305,188 |
| 2020-10-08 | 2020-10-06 | 15.056 | 24,738 | +5,105 | 0.00% | 372,461 |
| 2020-10-07 | 2020-10-05 | 14.628 | 19,633 | -1,178 | 0.00% | 287,199 |
| 2020-10-06 | 2020-09-30 | 14.364 | 20,811 | +5,890 | 0.00% | 298,919 |
| 2020-10-05 | 2020-09-29 | 14.262 | 14,921 | -7,068 | 0.00% | 212,798 |
| 2020-09-30 | 2020-09-28 | 13.813 | 21,989 | -2,749 | 0.00% | 303,743 |
| 2020-09-29 | 2020-09-25 | 13.549 | 24,738 | -21,596 | 0.00% | 335,164 |
| 2020-09-25 | 2020-09-23 | 14.323 | 46,334 | -3,927 | 0.00% | 663,631 |
| 2020-09-24 | 2020-09-22 | 14.262 | 50,261 | -22,774 | 0.00% | 716,805 |
| 2020-09-23 | 2020-09-21 | 14.445 | 73,035 | -16,492 | 0.00% | 1,054,991 |
| 2020-09-22 | 2020-09-18 | 14.893 | 89,527 | -9,816 | 0.00% | 1,333,347 |
| 2020-09-21 | 2020-09-17 | 14.934 | 99,343 | +9,816 | 0.00% | 1,483,587 |
| 2020-09-18 | 2020-09-16 | 15.362 | 89,527 | +29,450 | 0.00% | 1,375,299 |
| 2020-09-17 | 2020-09-15 | 14.567 | 60,077 | +45,156 | 0.00% | 875,157 |
| 2020-09-15 | 2020-09-11 | 14.119 | 14,921 | -11,780 | 0.00% | 210,670 |
| 2020-09-14 | 2020-09-10 | 13.834 | 26,701 | -23,560 | 0.00% | 369,376 |
| 2020-09-11 | 2020-09-09 | 13.915 | 50,261 | -3,926 | 0.00% | 699,397 |
| 2020-09-10 | 2020-09-08 | 14.241 | 54,187 | -113,872 | 0.00% | 771,692 |
| 2020-09-09 | 2020-09-07 | 14.628 | 168,059 | -22,774 | 0.01% | 2,458,430 |
| 2020-09-08 | 2020-09-04 | 14.771 | 190,833 | -1,964 | 0.01% | 2,818,793 |
| 2020-09-07 | 2020-09-03 | 15.280 | 192,797 | -13,743 | 0.01% | 2,946,003 |
| 2020-09-04 | 2020-09-02 | 15.647 | 206,540 | -51,046 | 0.01% | 3,231,745 |
| 2020-09-03 | 2020-09-01 | 15.688 | 257,586 | -4,712 | 0.01% | 4,040,961 |
| 2020-09-02 | 2020-08-31 | 15.484 | 262,298 | +128,400 | 0.01% | 4,061,442 |
| 2020-09-01 | 2020-08-28 | 16.218 | 133,898 | +41,230 | 0.01% | 2,171,495 |
| 2020-08-31 | 2020-08-27 | 15.790 | 92,668 | +17,670 | 0.00% | 1,463,198 |
| 2020-08-28 | 2020-08-26 | 15.993 | 74,998 | -131,542 | 0.00% | 1,199,474 |
| 2020-08-27 | 2020-08-25 | 15.280 | 206,540 | +154,316 | 0.01% | 3,156,001 |
| 2020-08-26 | 2020-08-24 | 14.975 | 52,224 | -41,229 | 0.00% | 782,040 |
| 2020-08-24 | 2020-08-20 | 14.669 | 93,453 | +3,926 | 0.00% | 1,370,874 |
| 2020-08-14 | 2020-08-12 | 14.852 | 89,527 | -9,424 | 0.00% | 1,329,699 |
| 2020-08-07 | 2020-08-05 | 14.832 | 98,951 | -7,853 | 0.00% | 1,467,652 |
| 2020-08-06 | 2020-08-04 | 14.873 | 106,804 | -39,266 | 0.01% | 1,588,481 |
| 2020-08-05 | 2020-08-03 | 14.791 | 146,070 | -36,518 | 0.01% | 2,160,575 |
| 2020-08-04 | 2020-07-31 | 14.486 | 182,588 | +9,817 | 0.01% | 2,644,926 |
| 2020-08-03 | 2020-07-30 | 14.567 | 172,771 | -26,701 | 0.01% | 2,516,799 |
| 2020-07-30 | 2020-07-28 | 14.445 | 199,472 | +9,816 | 0.01% | 2,881,375 |
| 2020-07-28 | 2020-07-24 | 13.650 | 189,656 | -38,480 | 0.01% | 2,588,887 |
| 2020-07-27 | 2020-07-23 | 14.343 | 228,136 | -34,555 | 0.01% | 3,272,187 |
| 2020-07-24 | 2020-07-22 | 14.241 | 262,691 | -69,108 | 0.01% | 3,741,054 |
| 2020-07-23 | 2020-07-21 | 14.628 | 331,799 | +44,371 | 0.02% | 4,853,680 |
| 2020-07-22 | 2020-07-20 | 14.465 | 287,428 | +45,549 | 0.01% | 4,157,757 |
| 2020-07-21 | 2020-07-17 | 14.139 | 241,879 | +19,633 | 0.01% | 3,420,025 |
| 2020-07-20 | 2020-07-16 | 13.834 | 222,246 | +123,688 | 0.01% | 3,074,506 |
| 2020-07-17 | 2020-07-15 | 14.751 | 98,558 | +3,534 | 0.00% | 1,453,791 |
| 2020-07-08 | 2020-07-06 | 15.199 | 95,024 | +12,565 | 0.00% | 1,444,255 |
| 2020-07-07 | 2020-07-03 | 14.934 | 82,459 | +10,995 | 0.00% | 1,231,441 |
| 2020-07-03 | 2020-06-30 | 14.221 | 71,464 | -56,151 | 0.00% | 1,016,282 |
| 2020-07-02 | 2020-06-29 | 14.078 | 127,615 | -54,973 | 0.01% | 1,796,600 |
| 2020-06-29 | 2020-06-24 | 14.058 | 182,588 | -11,779 | 0.01% | 2,566,806 |
| 2020-06-24 | 2020-06-22 | 13.936 | 194,367 | -3,927 | 0.01% | 2,708,634 |
| 2020-06-23 | 2020-06-19 | 14.302 | 198,294 | +10,994 | 0.01% | 2,836,079 |
| 2020-06-22 | 2020-06-18 | 14.058 | 187,300 | +4,712 | 0.01% | 2,633,046 |
| 2020-06-18 | 2020-06-16 | 13.936 | 182,588 | -16,491 | 0.01% | 2,544,486 |
| 2020-06-17 | 2020-06-15 | 13.467 | 199,079 | -60,863 | 0.01% | 2,681,011 |
| 2020-06-16 | 2020-06-12 | 14.751 | 259,942 | -25,523 | 0.01% | 3,834,305 |
| 2020-06-15 | 2020-06-11 | 14.527 | 285,465 | -35,339 | 0.01% | 4,146,809 |
| 2020-06-12 | 2020-06-10 | 14.914 | 320,804 | -9,817 | 0.02% | 4,784,345 |
| 2020-06-11 | 2020-06-09 | 14.914 | 330,621 | +41,229 | 0.02% | 4,930,752 |
| 2020-06-10 | 2020-06-08 | 14.832 | 289,392 | +66,753 | 0.01% | 4,292,295 |
| 2020-06-08 | 2020-06-04 | 14.791 | 222,639 | +41,229 | 0.01% | 3,293,135 |
| 2020-06-04 | 2020-06-02 | 14.547 | 181,410 | +9,817 | 0.01% | 2,638,950 |
| 2020-06-03 | 2020-06-01 | 14.425 | 171,593 | +7,853 | 0.01% | 2,475,167 |
| 2020-06-02 | 2020-05-29 | 14.160 | 163,740 | -23,560 | 0.01% | 2,318,522 |
| 2020-06-01 | 2020-05-28 | 13.854 | 187,300 | +3,927 | 0.01% | 2,594,886 |
| 2020-05-29 | 2020-05-27 | 13.732 | 183,373 | -35,339 | 0.01% | 2,518,065 |
| 2020-05-28 | 2020-05-26 | 13.712 | 218,712 | +40,051 | 0.01% | 2,998,882 |
| 2020-05-27 | 2020-05-25 | 13.528 | 178,661 | +7,068 | 0.01% | 2,416,960 |
| 2020-05-26 | 2020-05-22 | 13.549 | 171,593 | +33,376 | 0.01% | 2,324,839 |
| 2020-05-25 | 2020-05-21 | 13.671 | 138,217 | -3,926 | 0.01% | 1,889,538 |
| 2020-05-22 | 2020-05-20 | 13.875 | 142,143 | +2,356 | 0.01% | 1,972,170 |
| 2020-05-21 | 2020-05-19 | 13.508 | 139,787 | +32,983 | 0.01% | 1,888,217 |
| 2020-05-20 | 2020-05-18 | 12.876 | 106,804 | +5,890 | 0.01% | 1,375,233 |
| 2020-05-18 | 2020-05-14 | 13.080 | 100,914 | -62,826 | 0.00% | 1,319,952 |
| 2020-05-15 | 2020-05-13 | 12.245 | 163,740 | -66,752 | 0.01% | 2,004,938 |
| 2020-05-12 | 2020-05-08 | 13.060 | 230,492 | +1,963 | 0.01% | 3,010,132 |
| 2020-05-11 | 2020-05-07 | 12.591 | 228,529 | +13,743 | 0.01% | 2,877,408 |
| 2020-05-08 | 2020-05-06 | 12.713 | 214,786 | -19,633 | 0.01% | 2,730,626 |
| 2020-05-07 | 2020-05-05 | 12.734 | 234,419 | -25,523 | 0.01% | 2,985,001 |
| 2020-05-06 | 2020-05-04 | 12.530 | 259,942 | -11,780 | 0.01% | 3,257,041 |
| 2020-05-05 | 2020-04-29 | 13.324 | 271,722 | +168,845 | 0.01% | 3,620,547 |
| 2020-05-04 | 2020-04-28 | 13.345 | 102,877 | -786 | 0.00% | 1,372,876 |
| 2020-04-29 | 2020-04-27 | 12.897 | 103,663 | +12,566 | 0.00% | 1,336,901 |
| 2020-04-28 | 2020-04-24 | 12.672 | 91,097 | -94,239 | 0.00% | 1,154,426 |
| 2020-04-27 | 2020-04-23 | 12.693 | 185,336 | -11,780 | 0.01% | 2,352,445 |
| 2020-04-24 | 2020-04-22 | 12.224 | 197,116 | +106,019 | 0.01% | 2,409,599 |
| 2020-04-23 | 2020-04-21 | 12.082 | 91,097 | -19,634 | 0.00% | 1,100,602 |
| 2020-04-21 | 2020-04-17 | 12.856 | 110,731 | +19,634 | 0.01% | 1,423,542 |
| 2020-04-17 | 2020-04-15 | 12.143 | 91,097 | -9,817 | 0.00% | 1,106,170 |
| 2020-04-16 | 2020-04-14 | 12.224 | 100,914 | -33,376 | 0.00% | 1,233,600 |
| 2020-04-15 | 2020-04-09 | 12.122 | 134,290 | +15,706 | 0.01% | 1,627,917 |
| 2020-04-14 | 2020-04-08 | 11.389 | 118,584 | -15,706 | 0.01% | 1,350,547 |
| 2020-04-09 | 2020-04-07 | 11.409 | 134,290 | -80,496 | 0.01% | 1,532,157 |
| 2020-04-08 | 2020-04-06 | 11.104 | 214,786 | +109,945 | 0.01% | 2,384,922 |
| 2020-03-31 | 2020-03-27 | 10.961 | 104,841 | -41,229 | 0.01% | 1,149,172 |
| 2020-03-30 | 2020-03-26 | 10.900 | 146,070 | +9,816 | 0.01% | 1,592,159 |
| 2020-03-27 | 2020-03-25 | 10.574 | 136,254 | +9,817 | 0.01% | 1,440,749 |
| 2020-03-26 | 2020-03-24 | 10.228 | 126,437 | +19,633 | 0.01% | 1,293,152 |
| 2020-03-25 | 2020-03-23 | 9.881 | 106,804 | -4,712 | 0.01% | 1,055,361 |
| 2020-03-13 | 2020-03-11 | 11.715 | 111,516 | -9,816 | 0.01% | 1,306,402 |
| 2020-03-12 | 2020-03-10 | 11.817 | 121,332 | +19,633 | 0.01% | 1,433,755 |
| 2020-03-11 | 2020-03-09 | 11.776 | 101,699 | -119,762 | 0.00% | 1,197,612 |
| 2020-03-10 | 2020-03-06 | 12.672 | 221,461 | -9,817 | 0.01% | 2,806,463 |
| 2020-03-09 | 2020-03-05 | 13.060 | 231,278 | +117,799 | 0.01% | 3,020,397 |
| 2020-02-27 | 2020-02-25 | 12.021 | 113,479 | -9,817 | 0.01% | 1,364,078 |
| 2020-02-26 | 2020-02-24 | 11.593 | 123,296 | -12,172 | 0.01% | 1,429,331 |
| 2020-02-25 | 2020-02-21 | 11.939 | 135,468 | -20,026 | 0.01% | 1,617,357 |
| 2020-02-24 | 2020-02-20 | 12.245 | 155,494 | +31,806 | 0.01% | 1,903,969 |
| 2020-02-20 | 2020-02-18 | 11.552 | 123,688 | -393 | 0.01% | 1,428,836 |
| 2020-02-14 | 2020-02-12 | 11.552 | 124,081 | +785 | 0.01% | 1,433,376 |
| 2020-02-12 | 2020-02-10 | 11.043 | 123,296 | -15,706 | 0.01% | 1,361,507 |
| 2020-02-10 | 2020-02-06 | 11.695 | 139,002 | +11,780 | 0.01% | 1,625,566 |
| 2020-02-05 | 2020-02-03 | 10.839 | 127,222 | +9,816 | 0.01% | 1,378,940 |
| 2020-02-03 | 2020-01-30 | 11.226 | 117,406 | -785 | 0.01% | 1,317,994 |
| 2020-01-31 | 2020-01-29 | 11.185 | 118,191 | -24,345 | 0.01% | 1,321,991 |
| 2020-01-29 | 2020-01-22 | 11.756 | 142,536 | -9,817 | 0.01% | 1,675,607 |
| 2020-01-23 | 2020-01-21 | 11.491 | 152,353 | +31,021 | 0.01% | 1,750,660 |
| 2020-01-22 | 2020-01-20 | 12.387 | 121,332 | -33,769 | 0.01% | 1,502,971 |
| 2020-01-21 | 2020-01-17 | 13.589 | 155,101 | +51,831 | 0.01% | 2,107,716 |
| 2020-01-20 | 2020-01-16 | 13.875 | 103,270 | -10,602 | 0.00% | 1,432,824 |
| 2020-01-17 | 2020-01-15 | 13.752 | 113,872 | -6,282 | 0.01% | 1,566,002 |
| 2020-01-16 | 2020-01-14 | 13.732 | 120,154 | -5,890 | 0.01% | 1,649,946 |
| 2020-01-15 | 2020-01-13 | 14.139 | 126,044 | +5,104 | 0.01% | 1,782,187 |
| 2020-01-14 | 2020-01-10 | 13.752 | 120,940 | +24,345 | 0.01% | 1,663,204 |
| 2020-01-13 | 2020-01-09 | 13.650 | 96,595 | -14,528 | 0.00% | 1,318,564 |
| 2020-01-10 | 2020-01-08 | 13.386 | 111,123 | +9,816 | 0.01% | 1,487,445 |
| 2020-01-09 | 2020-01-07 | 13.630 | 101,307 | +20,419 | 0.00% | 1,380,821 |
| 2020-01-08 | 2020-01-06 | 13.426 | 80,888 | +10,602 | 0.00% | 1,086,028 |
| 2020-01-06 | 2020-01-02 | 13.976 | 70,286 | +17,669 | 0.00% | 982,346 |
| 2020-01-03 | 2019-12-31 | 14.241 | 52,617 | -77,747 | 0.00% | 749,333 |
| 2020-01-02 | 2019-12-27 | 13.019 | 130,364 | -785 | 0.01% | 1,697,189 |
| 2019-12-30 | 2019-12-24 | 12.774 | 131,149 | -22,774 | 0.01% | 1,675,345 |
| 2019-12-19 | 2019-12-17 | 12.958 | 153,923 | -25,523 | 0.01% | 1,994,492 |
| 2019-12-18 | 2019-12-16 | 12.917 | 179,446 | -6,283 | 0.01% | 2,317,900 |
| 2019-12-17 | 2019-12-13 | 12.021 | 185,729 | -1,963 | 0.01% | 2,232,561 |
| 2019-12-13 | 2019-12-11 | 12.285 | 187,692 | -21,597 | 0.01% | 2,305,870 |
| 2019-12-12 | 2019-12-10 | 12.530 | 209,289 | -19,633 | 0.01% | 2,622,365 |
| 2019-12-11 | 2019-12-09 | 12.835 | 228,922 | +5,890 | 0.01% | 2,938,324 |
| 2019-12-09 | 2019-12-05 | 13.039 | 223,032 | -9,816 | 0.01% | 2,908,163 |
| 2019-12-05 | 2019-12-03 | 13.141 | 232,848 | -24,345 | 0.01% | 3,059,876 |
| 2019-12-03 | 2019-11-29 | 13.243 | 257,193 | +1,570 | 0.01% | 3,405,996 |
| 2019-12-02 | 2019-11-28 | 13.243 | 255,623 | +3,534 | 0.01% | 3,385,205 |
| 2019-11-29 | 2019-11-27 | 13.243 | 252,089 | +393 | 0.01% | 3,338,404 |
| 2019-11-28 | 2019-11-26 | 13.182 | 251,696 | +201,435 | 0.01% | 3,317,816 |
| 2019-11-13 | 2019-11-11 | 12.326 | 50,261 | -5,104 | 0.00% | 619,524 |
| 2019-11-05 | 2019-11-01 | 12.856 | 55,365 | +5,104 | 0.00% | 711,764 |
| 2019-10-25 | 2019-10-23 | 12.530 | 50,261 | -5,890 | 0.00% | 629,764 |
| 2019-10-23 | 2019-10-21 | 13.589 | 56,151 | +2,749 | 0.00% | 763,053 |
| 2019-10-22 | 2019-10-18 | 13.712 | 53,402 | +3,141 | 0.00% | 732,224 |
| 2019-09-16 | 2019-09-12 | 13.997 | 50,261 | -7,853 | 0.00% | 703,493 |
| 2019-09-11 | 2019-09-09 | 13.406 | 58,114 | +7,853 | 0.00% | 779,073 |
| 2019-08-29 | 2019-08-27 | 12.611 | 50,261 | -53,009 | 0.00% | 633,860 |
| 2019-08-28 | 2019-08-26 | 12.122 | 103,270 | -31,413 | 0.00% | 1,251,880 |
| 2019-08-22 | 2019-08-20 | 12.998 | 134,683 | -35,339 | 0.01% | 1,750,673 |
| 2019-08-19 | 2019-08-15 | 11.287 | 170,022 | -3,927 | 0.01% | 1,919,051 |
| 2019-08-06 | 2019-08-02 | 13.426 | 173,949 | +3,927 | 0.01% | 2,335,495 |
| 2019-07-11 | 2019-07-09 | 15.729 | 170,022 | -24,345 | 0.01% | 2,674,201 |
| 2019-07-05 | 2019-07-03 | 16.381 | 194,367 | +30,234 | 0.01% | 3,183,833 |
| 2019-07-04 | 2019-07-02 | 16.625 | 164,133 | -45,156 | 0.01% | 2,728,712 |
| 2019-07-03 | 2019-06-28 | 15.790 | 209,289 | -7,853 | 0.01% | 3,304,607 |
| 2019-07-02 | 2019-06-27 | 15.790 | 217,142 | -3,926 | 0.01% | 3,428,603 |
| 2019-06-28 | 2019-06-26 | 15.708 | 221,068 | -14,922 | 0.01% | 3,472,577 |
| 2019-06-27 | 2019-06-25 | 15.830 | 235,990 | -5,104 | 0.01% | 3,735,823 |
| 2019-06-26 | 2019-06-24 | 16.095 | 241,094 | -7,853 | 0.01% | 3,880,477 |
| 2019-06-25 | 2019-06-21 | 15.871 | 248,947 | +3,926 | 0.01% | 3,951,082 |
| 2019-06-21 | 2019-06-19 | 16.482 | 245,021 | -23,167 | 0.01% | 4,038,532 |
| 2019-06-19 | 2019-06-17 | 16.197 | 268,188 | +3,534 | 0.01% | 4,343,883 |
| 2019-06-18 | 2019-06-14 | 16.503 | 264,654 | +19,633 | 0.01% | 4,367,522 |
| 2019-06-14 | 2019-06-12 | 16.299 | 245,021 | +37,303 | 0.01% | 3,993,604 |
| 2019-06-13 | 2019-06-11 | 16.319 | 207,718 | +124,081 | 0.01% | 3,389,833 |
| 2019-06-12 | 2019-06-10 | 16.849 | 83,637 | -17,670 | 0.00% | 1,409,210 |
| 2019-06-11 | 2019-06-06 | 16.299 | 101,307 | -3,926 | 0.00% | 1,651,205 |
| 2019-06-10 | 2019-06-05 | 15.973 | 105,233 | +29,449 | 0.01% | 1,680,891 |
| 2019-06-06 | 2019-06-04 | 16.421 | 75,784 | -19,633 | 0.00% | 1,244,469 |
| 2019-06-03 | 2019-05-30 | 15.260 | 95,417 | +9,817 | 0.00% | 1,456,060 |
| 2019-05-30 | 2019-05-28 | 15.036 | 85,600 | +9,816 | 0.00% | 1,287,069 |
| 2019-05-29 | 2019-05-27 | 14.506 | 75,784 | -31,413 | 0.00% | 1,099,333 |
| 2019-05-28 | 2019-05-24 | 14.465 | 107,197 | -19,633 | 0.01% | 1,550,646 |
| 2019-05-27 | 2019-05-23 | 14.404 | 126,830 | +43,193 | 0.01% | 1,826,893 |
| 2019-05-23 | 2019-05-21 | 15.362 | 83,637 | -5,105 | 0.00% | 1,284,818 |
| 2019-05-21 | 2019-05-17 | 15.892 | 88,742 | +9,817 | 0.00% | 1,410,248 |
| 2019-05-20 | 2019-05-16 | 16.910 | 78,925 | -3,927 | 0.00% | 1,334,641 |
| 2019-05-17 | 2019-05-15 | 16.788 | 82,852 | -1,570 | 0.00% | 1,390,919 |
| 2019-05-15 | 2019-05-10 | 17.358 | 84,422 | -5,890 | 0.00% | 1,465,436 |
| 2019-05-08 | 2019-05-06 | 18.336 | 90,312 | +9,816 | 0.00% | 1,655,997 |
| 2019-05-07 | 2019-05-03 | 19.274 | 80,496 | -27,486 | 0.00% | 1,551,448 |
| 2019-05-06 | 2019-05-02 | 19.070 | 107,982 | -51,046 | 0.01% | 2,059,202 |
| 2019-05-02 | 2019-04-29 | 18.418 | 159,028 | -5,890 | 0.01% | 2,928,962 |
| 2019-04-30 | 2019-04-26 | 18.764 | 164,918 | -7,853 | 0.01% | 3,094,563 |
| 2019-04-29 | 2019-04-25 | 18.846 | 172,771 | -25,523 | 0.01% | 3,255,999 |
| 2019-04-26 | 2019-04-24 | 19.416 | 198,294 | +18,848 | 0.01% | 3,850,119 |
| 2019-04-25 | 2019-04-23 | 19.396 | 179,446 | +18,455 | 0.01% | 3,480,506 |
| 2019-04-24 | 2019-04-18 | 19.987 | 160,991 | +16,884 | 0.01% | 3,217,676 |
| 2019-04-23 | 2019-04-17 | 20.150 | 144,107 | +10,602 | 0.01% | 2,903,709 |
| 2019-04-18 | 2019-04-16 | 19.457 | 133,505 | +9,817 | 0.01% | 2,597,602 |
| 2019-04-17 | 2019-04-15 | 19.396 | 123,688 | +70,679 | 0.01% | 2,399,033 |
| 2019-04-15 | 2019-04-11 | 19.375 | 53,009 | -15,707 | 0.00% | 1,027,074 |
| 2019-04-12 | 2019-04-10 | 19.783 | 68,716 | -3,926 | 0.00% | 1,359,405 |
| 2019-04-10 | 2019-04-08 | 19.355 | 72,642 | +9,816 | 0.00% | 1,405,993 |
| 2019-04-08 | 2019-04-03 | 18.907 | 62,826 | -64,004 | 0.00% | 1,187,843 |
| 2019-04-04 | 2019-04-02 | 17.705 | 126,830 | -9,816 | 0.01% | 2,245,502 |
| 2019-04-03 | 2019-04-01 | 17.929 | 136,646 | +9,816 | 0.01% | 2,449,916 |
| 2019-04-02 | 2019-03-29 | 17.746 | 126,830 | -38,873 | 0.01% | 2,250,670 |
| 2019-03-29 | 2019-03-27 | 16.829 | 165,703 | +5,890 | 0.01% | 2,788,573 |
| 2019-03-28 | 2019-03-26 | 15.708 | 159,813 | -5,497 | 0.01% | 2,510,372 |
| 2019-03-27 | 2019-03-25 | 15.403 | 165,310 | -12,173 | 0.01% | 2,546,200 |
| 2019-03-26 | 2019-03-22 | 16.095 | 177,483 | +1,571 | 0.01% | 2,856,640 |
| 2019-03-25 | 2019-03-21 | 16.340 | 175,912 | +45,156 | 0.01% | 2,874,362 |
| 2019-03-22 | 2019-03-20 | 17.216 | 130,756 | +10,602 | 0.01% | 2,251,075 |
| 2019-03-21 | 2019-03-19 | 17.623 | 120,154 | -9,817 | 0.01% | 2,117,513 |
| 2019-03-20 | 2019-03-18 | 17.420 | 129,971 | -3,927 | 0.01% | 2,264,041 |
| 2019-03-19 | 2019-03-15 | 17.460 | 133,898 | -11,779 | 0.01% | 2,337,903 |
| 2019-03-18 | 2019-03-14 | 16.951 | 145,677 | +40,444 | 0.01% | 2,469,369 |
| 2019-03-15 | 2019-03-13 | 17.868 | 105,233 | +56,936 | 0.01% | 1,880,283 |
| 2019-03-14 | 2019-03-12 | 17.725 | 48,297 | -66,753 | 0.00% | 856,074 |
| 2019-03-13 | 2019-03-11 | 15.851 | 115,050 | -31,020 | 0.01% | 1,823,635 |
| 2019-03-12 | 2019-03-08 | 15.280 | 146,070 | +15,706 | 0.01% | 2,231,999 |
| 2019-03-11 | 2019-03-07 | 15.586 | 130,364 | +49,083 | 0.01% | 2,031,846 |
| 2019-03-08 | 2019-03-06 | 15.423 | 81,281 | +70,286 | 0.00% | 1,253,593 |
| 2019-03-06 | 2019-03-04 | 15.280 | 10,995 | -16,491 | 0.00% | 168,007 |
| 2019-02-27 | 2019-02-25 | 15.484 | 27,486 | -25,523 | 0.00% | 425,595 |
| 2019-02-26 | 2019-02-22 | 15.341 | 53,009 | -29,450 | 0.00% | 813,235 |
| 2019-02-25 | 2019-02-21 | 14.669 | 82,459 | -7,853 | 0.00% | 1,209,601 |
| 2019-02-22 | 2019-02-20 | 14.608 | 90,312 | +17,670 | 0.00% | 1,319,278 |
| 2019-02-20 | 2019-02-18 | 15.158 | 72,642 | -25,523 | 0.00% | 1,101,114 |
| 2019-02-19 | 2019-02-15 | 14.791 | 98,165 | +43,192 | 0.00% | 1,451,994 |
| 2019-02-18 | 2019-02-14 | 15.647 | 54,973 | -45,156 | 0.00% | 860,166 |
| 2019-02-15 | 2019-02-13 | 15.525 | 100,129 | -37,303 | 0.00% | 1,554,485 |
| 2019-02-14 | 2019-02-12 | 15.138 | 137,432 | -3,533 | 0.01% | 2,080,407 |
| 2019-02-13 | 2019-02-11 | 15.015 | 140,965 | -6,283 | 0.01% | 2,116,657 |
| 2019-02-12 | 2019-02-08 | 15.260 | 147,248 | +9,816 | 0.01% | 2,246,999 |
| 2019-02-11 | 2019-02-04 | 15.810 | 137,432 | -15,706 | 0.01% | 2,172,807 |
| 2019-02-08 | 2019-01-31 | 14.812 | 153,138 | -9,817 | 0.01% | 2,268,240 |
| 2019-01-31 | 2019-01-29 | 14.180 | 162,955 | +7,854 | 0.01% | 2,310,727 |
| 2019-01-30 | 2019-01-28 | 14.180 | 155,101 | +29,449 | 0.01% | 2,199,356 |
| 2019-01-29 | 2019-01-25 | 14.547 | 125,652 | -9,816 | 0.01% | 1,827,845 |
| 2019-01-28 | 2019-01-24 | 14.302 | 135,468 | -8,639 | 0.01% | 1,937,517 |
| 2019-01-25 | 2019-01-23 | 13.100 | 144,107 | -7,853 | 0.01% | 1,887,851 |
| 2019-01-24 | 2019-01-22 | 12.754 | 151,960 | +7,853 | 0.01% | 1,938,096 |
| 2019-01-23 | 2019-01-21 | 12.998 | 144,107 | -5,104 | 0.01% | 1,873,171 |
| 2019-01-22 | 2019-01-18 | 12.734 | 149,211 | +9,816 | 0.01% | 1,899,995 |
| 2019-01-17 | 2019-01-15 | 12.224 | 139,395 | +5,890 | 0.01% | 1,704,002 |
| 2019-01-16 | 2019-01-14 | 11.511 | 133,505 | +23,560 | 0.01% | 1,536,801 |
| 2019-01-15 | 2019-01-11 | 11.939 | 109,945 | -9,817 | 0.01% | 1,312,637 |
| 2019-01-14 | 2019-01-10 | 12.204 | 119,762 | +15,707 | 0.01% | 1,461,563 |
| 2019-01-10 | 2019-01-08 | 12.224 | 104,055 | +34,554 | 0.01% | 1,271,996 |
| 2019-01-09 | 2019-01-07 | 12.224 | 69,501 | +51,046 | 0.00% | 849,599 |
| 2019-01-08 | 2019-01-04 | 11.633 | 18,455 | -3,534 | 0.00% | 214,695 |
| 2019-01-07 | 2019-01-03 | 11.144 | 21,989 | -8,246 | 0.00% | 245,056 |
| 2019-01-04 | 2019-01-02 | 11.593 | 30,235 | +22,382 | 0.00% | 350,505 |
| 2019-01-03 | 2018-12-31 | 12.734 | 7,853 | +3,141 | 0.00% | 99,997 |
| 2018-12-27 | 2018-12-20 | 9.535 | 4,712 | -94,239 | 0.00% | 44,929 |
| 2018-12-21 | 2018-12-19 | 10.065 | 98,951 | -15,706 | 0.00% | 995,907 |
| 2018-12-17 | 2018-12-13 | 10.920 | 114,657 | -10,602 | 0.01% | 1,252,094 |
| 2018-12-14 | 2018-12-12 | 10.920 | 125,259 | +26,701 | 0.01% | 1,367,872 |
| 2018-12-13 | 2018-12-11 | 10.778 | 98,558 | -2,749 | 0.00% | 1,062,232 |
| 2018-12-12 | 2018-12-10 | 10.961 | 101,307 | -39,266 | 0.01% | 1,110,436 |
| 2018-12-11 | 2018-12-07 | 11.450 | 140,573 | -39,266 | 0.01% | 1,609,570 |
| 2018-12-10 | 2018-12-06 | 11.552 | 179,839 | +22,382 | 0.01% | 2,077,488 |
| 2018-12-07 | 2018-12-05 | 12.224 | 157,457 | -19,633 | 0.01% | 1,924,797 |
| 2018-12-06 | 2018-12-04 | 12.611 | 177,090 | +39,266 | 0.01% | 2,233,348 |
| 2018-12-05 | 2018-12-03 | 11.878 | 137,824 | -9,817 | 0.01% | 1,637,062 |
| 2018-12-04 | 2018-11-30 | 11.206 | 147,641 | -9,816 | 0.01% | 1,654,403 |
| 2018-11-30 | 2018-11-28 | 12.265 | 157,457 | +94,238 | 0.01% | 1,931,213 |
| 2018-11-29 | 2018-11-27 | 12.856 | 63,219 | +63,219 | 0.00% | 812,734 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy