History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 16,400 | +0 | 0.00% | 358,176 |
| 2025-10-13 | 2025-10-09 | 22.180 | 16,400 | +0 | 0.00% | 363,752 |
| 2025-10-10 | 2025-10-08 | 22.180 | 16,400 | +1,600 | 0.00% | 363,752 |
| 2025-10-03 | 2025-09-30 | 23.000 | 14,800 | -2,400 | 0.00% | 340,400 |
| 2025-09-30 | 2025-09-26 | 22.480 | 17,200 | +800 | 0.00% | 386,656 |
| 2025-09-26 | 2025-09-24 | 23.120 | 16,400 | -2,800 | 0.00% | 379,168 |
| 2025-09-25 | 2025-09-23 | 22.960 | 19,200 | -3,600 | 0.00% | 440,832 |
| 2025-09-24 | 2025-09-22 | 23.520 | 22,800 | +2,000 | 0.00% | 536,256 |
| 2025-09-22 | 2025-09-18 | 24.180 | 20,800 | +400 | 0.00% | 502,944 |
| 2025-09-19 | 2025-09-17 | 24.040 | 20,400 | +6,000 | 0.00% | 490,416 |
| 2025-09-18 | 2025-09-16 | 22.980 | 14,400 | -1,600 | 0.00% | 330,912 |
| 2025-09-15 | 2025-09-11 | 22.680 | 16,000 | -4,400 | 0.00% | 362,880 |
| 2025-09-12 | 2025-09-10 | 22.540 | 20,400 | -2,000 | 0.00% | 459,816 |
| 2025-09-08 | 2025-09-04 | 21.600 | 22,400 | -1,200 | 0.00% | 483,840 |
| 2025-09-04 | 2025-09-02 | 21.620 | 23,600 | +4,400 | 0.00% | 510,232 |
| 2025-09-03 | 2025-09-01 | 22.220 | 19,200 | -2,400 | 0.00% | 426,624 |
| 2025-09-02 | 2025-08-29 | 21.940 | 21,600 | -4,000 | 0.00% | 473,904 |
| 2025-09-01 | 2025-08-28 | 21.560 | 25,600 | -2,000 | 0.00% | 551,936 |
| 2025-08-29 | 2025-08-27 | 21.440 | 27,600 | -2,000 | 0.00% | 591,744 |
| 2025-08-28 | 2025-08-26 | 21.840 | 29,600 | -8,000 | 0.00% | 646,464 |
| 2025-08-26 | 2025-08-22 | 20.760 | 37,600 | -2,000 | 0.00% | 780,576 |
| 2025-08-25 | 2025-08-21 | 20.760 | 39,600 | +6,000 | 0.00% | 822,096 |
| 2025-08-22 | 2025-08-20 | 21.420 | 33,600 | -4,800 | 0.00% | 719,712 |
| 2025-08-21 | 2025-08-19 | 21.120 | 38,400 | -23,200 | 0.00% | 811,008 |
| 2025-08-18 | 2025-08-14 | 19.690 | 61,600 | +2,000 | 0.00% | 1,212,904 |
| 2025-08-15 | 2025-08-13 | 20.000 | 59,600 | +14,000 | 0.00% | 1,192,000 |
| 2025-08-07 | 2025-08-05 | 19.930 | 45,600 | -1,200 | 0.00% | 908,808 |
| 2025-08-06 | 2025-08-04 | 19.770 | 46,800 | -400 | 0.00% | 925,236 |
| 2025-08-04 | 2025-07-31 | 19.700 | 47,200 | +1,200 | 0.00% | 929,840 |
| 2025-08-01 | 2025-07-30 | 20.150 | 46,000 | +6,400 | 0.00% | 926,900 |
| 2025-07-31 | 2025-07-29 | 20.250 | 39,600 | +10,000 | 0.00% | 801,900 |
| 2025-07-30 | 2025-07-28 | 20.350 | 29,600 | +12,400 | 0.00% | 602,360 |
| 2025-07-29 | 2025-07-25 | 22.850 | 17,200 | -10,400 | 0.00% | 393,020 |
| 2025-07-25 | 2025-07-23 | 22.400 | 27,600 | -2,000 | 0.00% | 618,240 |
| 2025-07-22 | 2025-07-18 | 22.150 | 29,600 | -3,200 | 0.00% | 655,640 |
| 2025-07-18 | 2025-07-16 | 21.800 | 32,800 | -28,800 | 0.00% | 715,040 |
| 2025-07-17 | 2025-07-15 | 21.100 | 61,600 | -1,600 | 0.00% | 1,299,760 |
| 2025-07-16 | 2025-07-14 | 21.250 | 63,200 | +1,200 | 0.00% | 1,343,000 |
| 2025-07-14 | 2025-07-10 | 21.000 | 62,000 | -16,000 | 0.00% | 1,302,000 |
| 2025-07-11 | 2025-07-09 | 20.750 | 78,000 | -10,000 | 0.00% | 1,618,500 |
| 2025-07-10 | 2025-07-08 | 20.850 | 88,000 | -53,600 | 0.00% | 1,834,800 |
| 2025-07-09 | 2025-07-07 | 20.400 | 141,600 | +10,000 | 0.01% | 2,888,640 |
| 2025-07-03 | 2025-06-30 | 19.580 | 131,600 | +62,400 | 0.01% | 2,576,728 |
| 2025-07-02 | 2025-06-27 | 20.162 | 69,200 | +23,600 | 0.00% | 1,395,185 |
| 2025-06-30 | 2025-06-26 | 20.585 | 45,600 | -1,571 | 0.00% | 938,697 |
| 2025-06-27 | 2025-06-25 | 20.434 | 47,171 | +793 | 0.00% | 963,897 |
| 2025-06-26 | 2025-06-24 | 20.535 | 46,378 | -3,172 | 0.00% | 952,372 |
| 2025-06-24 | 2025-06-20 | 19.859 | 49,550 | +26,559 | 0.00% | 984,009 |
| 2025-06-23 | 2025-06-19 | 20.434 | 22,991 | +11,892 | 0.00% | 469,800 |
| 2025-06-18 | 2025-06-16 | 23.159 | 11,099 | +2,378 | 0.00% | 257,038 |
| 2025-06-17 | 2025-06-13 | 23.663 | 8,721 | -2,378 | 0.00% | 206,367 |
| 2025-06-16 | 2025-06-12 | 23.209 | 11,099 | -5,946 | 0.00% | 257,598 |
| 2025-06-13 | 2025-06-11 | 22.805 | 17,045 | -10,703 | 0.00% | 388,719 |
| 2025-06-11 | 2025-06-09 | 21.847 | 27,748 | -29,729 | 0.00% | 606,206 |
| 2025-06-10 | 2025-06-06 | 21.443 | 57,477 | +28,144 | 0.00% | 1,232,490 |
| 2025-06-06 | 2025-06-04 | 21.695 | 29,333 | -116,937 | 0.00% | 636,393 |
| 2025-06-04 | 2025-06-02 | 22.301 | 146,270 | -3,964 | 0.01% | 3,261,954 |
| 2025-06-02 | 2025-05-29 | 23.058 | 150,234 | -2,775 | 0.01% | 3,464,055 |
| 2025-05-29 | 2025-05-27 | 22.049 | 153,009 | -9,910 | 0.01% | 3,373,640 |
| 2025-05-28 | 2025-05-26 | 21.595 | 162,919 | -5,946 | 0.01% | 3,518,162 |
| 2025-05-27 | 2025-05-23 | 20.686 | 168,865 | -9,117 | 0.01% | 3,493,203 |
| 2025-05-26 | 2025-05-22 | 20.434 | 177,982 | +9,910 | 0.01% | 3,636,900 |
| 2025-05-23 | 2025-05-21 | 20.737 | 168,072 | -4,360 | 0.01% | 3,485,279 |
| 2025-05-22 | 2025-05-20 | 21.292 | 172,432 | -1,586 | 0.01% | 3,671,391 |
| 2025-05-19 | 2025-05-15 | 21.040 | 174,018 | +1,982 | 0.01% | 3,661,260 |
| 2025-05-15 | 2025-05-13 | 20.939 | 172,036 | +3,964 | 0.01% | 3,602,199 |
| 2025-05-13 | 2025-05-09 | 20.535 | 168,072 | +793 | 0.01% | 3,451,359 |
| 2025-05-08 | 2025-05-06 | 20.787 | 167,279 | -7,135 | 0.01% | 3,477,274 |
| 2025-05-06 | 2025-04-30 | 20.686 | 174,414 | -3,964 | 0.01% | 3,607,991 |
| 2025-05-02 | 2025-04-29 | 20.939 | 178,378 | +13,873 | 0.01% | 3,734,992 |
| 2025-04-30 | 2025-04-28 | 20.989 | 164,505 | +3,172 | 0.01% | 3,452,810 |
| 2025-04-29 | 2025-04-25 | 20.636 | 161,333 | +3,964 | 0.01% | 3,329,253 |
| 2025-04-24 | 2025-04-22 | 21.090 | 157,369 | +1,189 | 0.01% | 3,318,912 |
| 2025-04-23 | 2025-04-17 | 22.452 | 156,180 | +1,982 | 0.01% | 3,506,596 |
| 2025-04-14 | 2025-04-10 | 21.494 | 154,198 | -10,703 | 0.01% | 3,314,276 |
| 2025-04-11 | 2025-04-09 | 21.494 | 164,901 | -4,360 | 0.01% | 3,544,322 |
| 2025-04-10 | 2025-04-08 | 19.960 | 169,261 | -3,568 | 0.01% | 3,378,419 |
| 2025-04-09 | 2025-04-07 | 18.244 | 172,829 | +3,568 | 0.01% | 3,153,155 |
| 2025-04-03 | 2025-04-01 | 21.241 | 169,261 | +19,820 | 0.01% | 3,595,334 |
| 2025-04-01 | 2025-03-28 | 20.686 | 149,441 | -1,190 | 0.01% | 3,091,391 |
| 2025-03-25 | 2025-03-21 | 19.294 | 150,631 | +118,919 | 0.01% | 2,906,247 |
| 2025-03-20 | 2025-03-18 | 19.657 | 31,712 | +7,928 | 0.00% | 623,366 |
| 2025-03-12 | 2025-03-10 | 19.819 | 23,784 | -15,063 | 0.00% | 471,364 |
| 2025-03-11 | 2025-03-07 | 20.485 | 38,847 | -1,982 | 0.00% | 795,763 |
| 2025-03-07 | 2025-03-05 | 19.919 | 40,829 | -6,342 | 0.00% | 813,291 |
| 2025-03-06 | 2025-03-04 | 18.063 | 47,171 | -5,946 | 0.00% | 852,037 |
| 2025-03-04 | 2025-02-28 | 17.538 | 53,117 | +793 | 0.00% | 931,566 |
| 2025-03-03 | 2025-02-27 | 18.123 | 52,324 | +3,964 | 0.00% | 948,282 |
| 2025-02-28 | 2025-02-26 | 17.760 | 48,360 | +1,189 | 0.00% | 858,874 |
| 2025-02-27 | 2025-02-25 | 17.457 | 47,171 | +5,153 | 0.00% | 823,477 |
| 2025-02-26 | 2025-02-24 | 19.153 | 42,018 | -4,360 | 0.00% | 804,752 |
| 2025-02-25 | 2025-02-21 | 18.628 | 46,378 | +2,378 | 0.00% | 863,921 |
| 2025-02-24 | 2025-02-20 | 18.083 | 44,000 | +1,189 | 0.00% | 795,648 |
| 2025-02-19 | 2025-02-17 | 19.173 | 42,811 | -1,189 | 0.00% | 820,804 |
| 2025-02-18 | 2025-02-14 | 18.991 | 44,000 | -3,171 | 0.00% | 835,608 |
| 2025-02-17 | 2025-02-13 | 18.305 | 47,171 | -1,982 | 0.00% | 863,461 |
| 2025-02-13 | 2025-02-11 | 17.760 | 49,153 | +10,306 | 0.00% | 872,957 |
| 2025-02-11 | 2025-02-07 | 18.325 | 38,847 | -5,549 | 0.00% | 711,875 |
| 2025-02-10 | 2025-02-06 | 18.466 | 44,396 | -1,586 | 0.00% | 819,833 |
| 2025-02-05 | 2025-02-03 | 19.455 | 45,982 | -3,568 | 0.00% | 894,592 |
| 2025-02-04 | 2025-01-28 | 19.738 | 49,550 | -2,378 | 0.00% | 978,009 |
| 2025-01-24 | 2025-01-22 | 18.285 | 51,928 | +3,568 | 0.00% | 949,489 |
| 2025-01-20 | 2025-01-16 | 18.325 | 48,360 | +1,585 | 0.00% | 886,201 |
| 2025-01-16 | 2025-01-14 | 18.749 | 46,775 | -5,549 | 0.00% | 876,980 |
| 2025-01-08 | 2025-01-06 | 18.365 | 52,324 | +8,720 | 0.00% | 960,954 |
| 2025-01-07 | 2025-01-03 | 17.740 | 43,604 | +5,550 | 0.00% | 773,527 |
| 2025-01-06 | 2025-01-02 | 17.901 | 38,054 | +793 | 0.00% | 681,215 |
| 2025-01-02 | 2024-12-27 | 19.496 | 37,261 | -793 | 0.00% | 726,427 |
| 2024-12-30 | 2024-12-24 | 19.597 | 38,054 | +2,775 | 0.00% | 745,727 |
| 2024-12-27 | 2024-12-20 | 19.657 | 35,279 | +3,964 | 0.00% | 693,483 |
| 2024-12-23 | 2024-12-19 | 20.081 | 31,315 | +3,567 | 0.00% | 628,834 |
| 2024-12-19 | 2024-12-17 | 20.232 | 27,748 | +793 | 0.00% | 561,405 |
| 2024-12-18 | 2024-12-16 | 19.496 | 26,955 | +9,910 | 0.00% | 525,505 |
| 2024-12-16 | 2024-12-12 | 20.232 | 17,045 | -5,153 | 0.00% | 344,859 |
| 2024-12-12 | 2024-12-10 | 19.980 | 22,198 | -17,045 | 0.00% | 443,516 |
| 2024-12-10 | 2024-12-06 | 18.547 | 39,243 | +793 | 0.00% | 727,843 |
| 2024-12-09 | 2024-12-05 | 18.103 | 38,450 | +1,982 | 0.00% | 696,064 |
| 2024-12-06 | 2024-12-04 | 18.809 | 36,468 | +792 | 0.00% | 685,943 |
| 2024-12-04 | 2024-12-02 | 18.910 | 35,676 | +1,982 | 0.00% | 674,646 |
| 2024-11-29 | 2024-11-27 | 19.536 | 33,694 | -1,189 | 0.00% | 658,246 |
| 2024-11-28 | 2024-11-26 | 18.890 | 34,883 | -793 | 0.00% | 658,946 |
| 2024-11-27 | 2024-11-25 | 19.112 | 35,676 | +2,379 | 0.00% | 681,846 |
| 2024-11-20 | 2024-11-18 | 17.477 | 33,297 | -1,189 | 0.00% | 581,947 |
| 2024-11-19 | 2024-11-15 | 17.033 | 34,486 | +9,909 | 0.00% | 587,416 |
| 2024-11-15 | 2024-11-13 | 17.679 | 24,577 | +1,190 | 0.00% | 434,503 |
| 2024-11-11 | 2024-11-07 | 19.879 | 23,387 | -1,982 | 0.00% | 464,912 |
| 2024-11-08 | 2024-11-06 | 18.931 | 25,369 | +792 | 0.00% | 480,249 |
| 2024-11-07 | 2024-11-05 | 19.092 | 24,577 | -9,909 | 0.00% | 469,224 |
| 2024-11-04 | 2024-10-31 | 17.720 | 34,486 | +9,909 | 0.00% | 611,079 |
| 2024-11-01 | 2024-10-30 | 17.921 | 24,577 | +1,190 | 0.00% | 440,456 |
| 2024-10-25 | 2024-10-23 | 18.931 | 23,387 | -793 | 0.00% | 442,729 |
| 2024-10-23 | 2024-10-21 | 17.861 | 24,180 | -1,982 | 0.00% | 431,877 |
| 2024-10-22 | 2024-10-18 | 18.022 | 26,162 | -29,730 | 0.00% | 471,501 |
| 2024-10-17 | 2024-10-15 | 16.912 | 55,892 | +30,523 | 0.00% | 945,266 |
| 2024-10-15 | 2024-10-10 | 18.083 | 25,369 | -9,910 | 0.00% | 458,745 |
| 2024-10-14 | 2024-10-09 | 17.457 | 35,279 | +9,910 | 0.00% | 615,875 |
| 2024-10-10 | 2024-10-08 | 17.760 | 25,369 | +3,964 | 0.00% | 450,553 |
| 2024-10-09 | 2024-10-07 | 21.040 | 21,405 | -1,190 | 0.00% | 450,351 |
| 2024-10-08 | 2024-10-04 | 20.535 | 22,595 | +397 | 0.00% | 463,988 |
| 2024-10-07 | 2024-10-03 | 20.101 | 22,198 | -9,117 | 0.00% | 446,204 |
| 2024-10-04 | 2024-10-02 | 21.090 | 31,315 | -11,892 | 0.00% | 660,433 |
| 2024-10-03 | 2024-09-30 | 20.141 | 43,207 | -6,343 | 0.00% | 870,252 |
| 2024-10-02 | 2024-09-27 | 19.435 | 49,550 | +1,190 | 0.00% | 963,009 |
| 2024-09-30 | 2024-09-26 | 16.973 | 48,360 | -12,289 | 0.00% | 820,810 |
| 2024-09-27 | 2024-09-25 | 15.520 | 60,649 | -792 | 0.00% | 941,261 |
| 2024-09-26 | 2024-09-24 | 15.500 | 61,441 | +2,378 | 0.00% | 952,313 |
| 2024-09-25 | 2024-09-23 | 14.551 | 59,063 | +7,531 | 0.00% | 859,431 |
| 2024-09-24 | 2024-09-20 | 14.914 | 51,532 | -1,585 | 0.00% | 768,567 |
| 2024-09-23 | 2024-09-19 | 14.591 | 53,117 | +1,585 | 0.00% | 775,054 |
| 2024-09-20 | 2024-09-17 | 14.067 | 51,532 | +9,910 | 0.00% | 724,887 |
| 2024-09-12 | 2024-09-10 | 15.257 | 41,622 | -7,135 | 0.00% | 635,046 |
| 2024-09-11 | 2024-09-09 | 15.217 | 48,757 | -396 | 0.00% | 741,940 |
| 2024-09-09 | 2024-09-04 | 15.197 | 49,153 | +7,531 | 0.00% | 746,974 |
| 2024-08-30 | 2024-08-28 | 14.248 | 41,622 | +5,154 | 0.00% | 593,045 |
| 2024-08-23 | 2024-08-21 | 14.026 | 36,468 | -1,982 | 0.00% | 511,513 |
| 2024-08-19 | 2024-08-15 | 12.815 | 38,450 | +1,982 | 0.00% | 492,754 |
| 2024-08-08 | 2024-08-06 | 13.441 | 36,468 | -1,982 | 0.00% | 490,170 |
| 2024-07-31 | 2024-07-29 | 13.603 | 38,450 | +1,982 | 0.00% | 523,018 |
| 2024-07-24 | 2024-07-22 | 14.107 | 36,468 | -397 | 0.00% | 514,457 |
| 2024-07-16 | 2024-07-12 | 15.540 | 36,865 | +1,189 | 0.00% | 572,882 |
| 2024-07-11 | 2024-07-09 | 14.935 | 35,676 | -3,964 | 0.00% | 532,805 |
| 2024-07-05 | 2024-07-03 | 15.560 | 39,640 | -396 | 0.00% | 616,806 |
| 2024-06-28 | 2024-06-26 | 16.340 | 40,036 | +377 | 0.00% | 654,179 |
| 2024-06-24 | 2024-06-20 | 16.177 | 39,659 | +1,178 | 0.00% | 641,555 |
| 2024-06-18 | 2024-06-14 | 17.032 | 38,481 | -49,475 | 0.00% | 655,427 |
| 2024-06-17 | 2024-06-13 | 17.399 | 87,956 | +785 | 0.00% | 1,530,365 |
| 2024-06-14 | 2024-06-12 | 17.236 | 87,171 | +785 | 0.00% | 1,502,499 |
| 2024-06-11 | 2024-06-06 | 18.112 | 86,386 | +1,571 | 0.00% | 1,564,648 |
| 2024-06-07 | 2024-06-05 | 18.194 | 84,815 | +785 | 0.00% | 1,543,106 |
| 2024-06-06 | 2024-06-04 | 18.275 | 84,030 | -9,816 | 0.00% | 1,535,672 |
| 2024-05-30 | 2024-05-28 | 18.194 | 93,846 | +2,356 | 0.00% | 1,707,414 |
| 2024-05-29 | 2024-05-27 | 18.540 | 91,490 | +785 | 0.00% | 1,696,238 |
| 2024-05-28 | 2024-05-24 | 17.929 | 90,705 | +5,497 | 0.00% | 1,626,243 |
| 2024-05-27 | 2024-05-23 | 18.235 | 85,208 | +9,817 | 0.00% | 1,553,728 |
| 2024-05-24 | 2024-05-22 | 18.825 | 75,391 | +24,738 | 0.00% | 1,419,264 |
| 2024-05-21 | 2024-05-17 | 21.698 | 50,653 | +7,853 | 0.00% | 1,099,073 |
| 2024-05-20 | 2024-05-16 | 21.698 | 42,800 | +1,178 | 0.00% | 928,678 |
| 2024-05-08 | 2024-05-06 | 22.258 | 41,622 | +9,816 | 0.00% | 926,437 |
| 2024-05-03 | 2024-04-30 | 21.138 | 31,806 | +19,633 | 0.00% | 672,309 |
| 2024-05-02 | 2024-04-29 | 21.036 | 12,173 | +1,178 | 0.00% | 256,070 |
| 2024-04-29 | 2024-04-25 | 22.055 | 10,995 | -1,178 | 0.00% | 242,491 |
| 2024-04-26 | 2024-04-24 | 22.156 | 12,173 | +1,178 | 0.00% | 269,711 |
| 2024-04-23 | 2024-04-19 | 22.055 | 10,995 | -3,926 | 0.00% | 242,491 |
| 2024-04-16 | 2024-04-12 | 22.513 | 14,921 | -1,963 | 0.00% | 335,917 |
| 2024-04-09 | 2024-04-05 | 21.189 | 16,884 | -1,571 | 0.00% | 357,751 |
| 2024-03-28 | 2024-03-26 | 20.252 | 18,455 | -393 | 0.00% | 373,742 |
| 2024-03-27 | 2024-03-25 | 20.527 | 18,848 | -785 | 0.00% | 386,885 |
| 2024-03-26 | 2024-03-22 | 20.211 | 19,633 | +3,927 | 0.00% | 396,798 |
| 2024-03-21 | 2024-03-19 | 19.131 | 15,706 | +1,963 | 0.00% | 300,471 |
| 2024-03-04 | 2024-02-29 | 20.129 | 13,743 | -9,424 | 0.00% | 276,637 |
| 2024-02-28 | 2024-02-26 | 19.987 | 23,167 | -3,534 | 0.00% | 463,031 |
| 2024-02-27 | 2024-02-23 | 19.966 | 26,701 | -5,890 | 0.00% | 533,120 |
| 2024-02-26 | 2024-02-22 | 19.111 | 32,591 | +3,141 | 0.00% | 622,834 |
| 2024-02-21 | 2024-02-19 | 17.909 | 29,450 | -1,570 | 0.00% | 527,407 |
| 2024-02-19 | 2024-02-15 | 17.420 | 31,020 | -786 | 0.00% | 540,355 |
| 2024-01-31 | 2024-01-29 | 16.829 | 31,806 | +3,927 | 0.00% | 535,255 |
| 2024-01-16 | 2024-01-12 | 16.666 | 27,879 | -3,141 | 0.00% | 464,625 |
| 2024-01-15 | 2024-01-11 | 16.238 | 31,020 | -1,178 | 0.00% | 503,700 |
| 2024-01-10 | 2024-01-08 | 15.280 | 32,198 | -786 | 0.00% | 491,996 |
| 2024-01-09 | 2024-01-05 | 15.260 | 32,984 | -1,570 | 0.00% | 503,335 |
| 2024-01-05 | 2024-01-03 | 14.689 | 34,554 | +1,570 | 0.00% | 507,581 |
| 2023-12-18 | 2023-12-14 | 14.567 | 32,984 | -4,319 | 0.00% | 480,486 |
| 2023-12-06 | 2023-12-04 | 14.160 | 37,303 | +1,178 | 0.00% | 528,202 |
| 2023-11-27 | 2023-11-23 | 14.954 | 36,125 | +7,068 | 0.00% | 540,226 |
| 2023-11-23 | 2023-11-21 | 15.423 | 29,057 | -7,853 | 0.00% | 448,145 |
| 2023-11-14 | 2023-11-10 | 14.384 | 36,910 | +1,963 | 0.00% | 530,909 |
| 2023-11-13 | 2023-11-09 | 15.056 | 34,947 | +1,963 | 0.00% | 526,170 |
| 2023-11-10 | 2023-11-08 | 15.443 | 32,984 | -785 | 0.00% | 509,383 |
| 2023-11-08 | 2023-11-06 | 15.484 | 33,769 | -1,963 | 0.00% | 522,882 |
| 2023-11-03 | 2023-11-01 | 14.812 | 35,732 | +2,748 | 0.00% | 529,253 |
| 2023-11-01 | 2023-10-30 | 15.484 | 32,984 | -2,748 | 0.00% | 510,727 |
| 2023-10-31 | 2023-10-27 | 15.036 | 35,732 | +3,141 | 0.00% | 537,261 |
| 2023-10-30 | 2023-10-26 | 15.015 | 32,591 | +1,571 | 0.00% | 489,369 |
| 2023-10-19 | 2023-10-17 | 15.830 | 31,020 | +1,963 | 0.00% | 491,060 |
| 2023-10-12 | 2023-10-10 | 16.401 | 29,057 | +785 | 0.00% | 476,561 |
| 2023-10-11 | 2023-10-09 | 15.688 | 28,272 | -3,141 | 0.00% | 443,526 |
| 2023-10-09 | 2023-10-05 | 16.319 | 31,413 | +1,178 | 0.00% | 512,641 |
| 2023-09-28 | 2023-09-26 | 17.420 | 30,235 | +1,963 | 0.00% | 526,681 |
| 2023-09-19 | 2023-09-15 | 17.909 | 28,272 | +786 | 0.00% | 506,311 |
| 2023-09-18 | 2023-09-14 | 17.949 | 27,486 | +2,748 | 0.00% | 493,355 |
| 2023-09-13 | 2023-09-11 | 17.460 | 24,738 | +2,356 | 0.00% | 431,934 |
| 2023-09-12 | 2023-09-07 | 17.786 | 22,382 | -2,356 | 0.00% | 398,093 |
| 2023-09-11 | 2023-09-06 | 17.807 | 24,738 | +3,534 | 0.00% | 440,502 |
| 2023-08-25 | 2023-08-23 | 18.785 | 21,204 | -1,570 | 0.00% | 398,309 |
| 2023-08-24 | 2023-08-22 | 17.521 | 22,774 | +1,963 | 0.00% | 399,034 |
| 2023-07-28 | 2023-07-26 | 18.336 | 20,811 | -5,890 | 0.00% | 381,599 |
| 2023-07-27 | 2023-07-25 | 18.377 | 26,701 | -7,853 | 0.00% | 490,688 |
| 2023-07-24 | 2023-07-20 | 17.929 | 34,554 | +7,853 | 0.00% | 619,516 |
| 2023-07-19 | 2023-07-14 | 18.438 | 26,701 | -9,817 | 0.00% | 492,320 |
| 2023-06-20 | 2023-06-16 | 18.214 | 36,518 | -2,355 | 0.00% | 665,145 |
| 2023-06-15 | 2023-06-13 | 18.377 | 38,873 | -1,964 | 0.00% | 714,375 |
| 2023-06-14 | 2023-06-12 | 18.418 | 40,837 | -3,926 | 0.00% | 752,132 |
| 2023-06-09 | 2023-06-07 | 18.051 | 44,763 | -1,964 | 0.00% | 808,025 |
| 2023-06-08 | 2023-06-06 | 17.603 | 46,727 | -785 | 0.00% | 822,533 |
| 2023-06-07 | 2023-06-05 | 17.094 | 47,512 | -785 | 0.00% | 812,151 |
| 2023-05-31 | 2023-05-29 | 15.830 | 48,297 | -1,571 | 0.00% | 764,562 |
| 2023-05-30 | 2023-05-25 | 15.688 | 49,868 | -393 | 0.00% | 782,320 |
| 2023-05-29 | 2023-05-24 | 15.443 | 50,261 | +1,964 | 0.00% | 776,197 |
| 2023-05-24 | 2023-05-22 | 16.095 | 48,297 | -1,571 | 0.00% | 777,354 |
| 2023-05-15 | 2023-05-11 | 15.545 | 49,868 | +1,571 | 0.00% | 775,208 |
| 2023-05-05 | 2023-05-03 | 16.319 | 48,297 | +785 | 0.00% | 788,178 |
| 2023-05-04 | 2023-05-02 | 16.829 | 47,512 | +2,356 | 0.00% | 799,567 |
| 2023-05-03 | 2023-04-28 | 16.910 | 45,156 | +4,712 | 0.00% | 763,599 |
| 2023-04-28 | 2023-04-26 | 16.971 | 40,444 | -1,178 | 0.00% | 686,390 |
| 2023-04-26 | 2023-04-24 | 17.358 | 41,622 | +1,963 | 0.00% | 722,494 |
| 2023-04-21 | 2023-04-19 | 18.357 | 39,659 | -785 | 0.00% | 728,011 |
| 2023-04-17 | 2023-04-13 | 17.481 | 40,444 | +5,890 | 0.00% | 706,990 |
| 2023-04-03 | 2023-03-30 | 17.277 | 34,554 | -1,178 | 0.00% | 596,988 |
| 2023-03-31 | 2023-03-29 | 17.338 | 35,732 | +1,178 | 0.00% | 619,525 |
| 2023-03-27 | 2023-03-23 | 17.318 | 34,554 | +785 | 0.00% | 598,396 |
| 2023-03-24 | 2023-03-22 | 17.053 | 33,769 | -14,528 | 0.00% | 575,858 |
| 2023-03-23 | 2023-03-21 | 15.830 | 48,297 | +1,963 | 0.00% | 764,562 |
| 2023-03-20 | 2023-03-16 | 15.138 | 46,334 | +5,497 | 0.00% | 701,391 |
| 2023-03-17 | 2023-03-15 | 15.566 | 40,837 | -785 | 0.00% | 635,651 |
| 2023-03-16 | 2023-03-14 | 15.443 | 41,622 | +14,528 | 0.00% | 642,782 |
| 2023-03-10 | 2023-03-08 | 16.931 | 27,094 | -1,570 | 0.00% | 458,718 |
| 2023-03-08 | 2023-03-06 | 17.134 | 28,664 | +1,570 | 0.00% | 491,139 |
| 2023-02-28 | 2023-02-24 | 15.912 | 27,094 | +2,356 | 0.00% | 431,118 |
| 2023-02-10 | 2023-02-08 | 17.521 | 24,738 | +4,320 | 0.00% | 433,446 |
| 2023-02-06 | 2023-02-02 | 18.133 | 20,418 | +785 | 0.00% | 370,233 |
| 2023-02-01 | 2023-01-30 | 18.642 | 19,633 | +1,571 | 0.00% | 365,999 |
| 2023-01-27 | 2023-01-20 | 20.068 | 18,062 | +7,853 | 0.00% | 362,471 |
| 2023-01-09 | 2023-01-05 | 20.211 | 10,209 | -1,964 | 0.00% | 206,332 |
| 2023-01-06 | 2023-01-04 | 20.170 | 12,173 | +3,534 | 0.00% | 245,530 |
| 2022-12-28 | 2022-12-22 | 19.009 | 8,639 | -8,638 | 0.00% | 164,216 |
| 2022-12-21 | 2022-12-19 | 18.377 | 17,277 | -1,178 | 0.00% | 317,502 |
| 2022-12-20 | 2022-12-16 | 18.377 | 18,455 | +9,816 | 0.00% | 339,150 |
| 2022-12-15 | 2022-12-13 | 18.438 | 8,639 | -2,748 | 0.00% | 159,288 |
| 2022-12-14 | 2022-12-12 | 18.214 | 11,387 | -786 | 0.00% | 207,405 |
| 2022-12-13 | 2022-12-09 | 18.214 | 12,173 | -2,355 | 0.00% | 221,721 |
| 2022-12-12 | 2022-12-08 | 18.499 | 14,528 | +1,963 | 0.00% | 268,759 |
| 2022-12-09 | 2022-12-07 | 16.849 | 12,565 | -3,141 | 0.00% | 211,709 |
| 2022-12-08 | 2022-12-06 | 17.134 | 15,706 | +1,178 | 0.00% | 269,112 |
| 2022-12-05 | 2022-12-01 | 16.544 | 14,528 | -1,571 | 0.00% | 240,344 |
| 2022-12-02 | 2022-11-30 | 16.992 | 16,099 | -1,571 | 0.00% | 273,550 |
| 2022-12-01 | 2022-11-29 | 15.647 | 17,670 | +1,178 | 0.00% | 276,484 |
| 2022-11-18 | 2022-11-16 | 16.890 | 16,492 | -1,178 | 0.00% | 278,548 |
| 2022-11-07 | 2022-11-03 | 14.119 | 17,670 | -1,963 | 0.00% | 249,483 |
| 2022-10-31 | 2022-10-27 | 13.447 | 19,633 | -2,356 | 0.00% | 263,999 |
| 2022-10-27 | 2022-10-25 | 12.754 | 21,989 | -1,178 | 0.00% | 280,447 |
| 2022-10-25 | 2022-10-21 | 13.141 | 23,167 | +1,178 | 0.00% | 304,440 |
| 2022-10-24 | 2022-10-20 | 13.304 | 21,989 | +4,319 | 0.00% | 292,543 |
| 2022-10-20 | 2022-10-18 | 14.771 | 17,670 | -1,963 | 0.00% | 261,003 |
| 2022-10-19 | 2022-10-17 | 14.302 | 19,633 | +1,963 | 0.00% | 280,799 |
| 2022-10-18 | 2022-10-14 | 14.567 | 17,670 | -2,356 | 0.00% | 257,403 |
| 2022-10-14 | 2022-10-12 | 14.221 | 20,026 | +2,356 | 0.00% | 284,788 |
| 2022-10-13 | 2022-10-11 | 15.036 | 17,670 | -392 | 0.00% | 265,683 |
| 2022-10-12 | 2022-10-10 | 15.240 | 18,062 | -1,178 | 0.00% | 275,257 |
| 2022-10-07 | 2022-10-05 | 16.869 | 19,240 | -1,964 | 0.00% | 324,569 |
| 2022-09-30 | 2022-09-28 | 16.442 | 21,204 | -5,104 | 0.00% | 348,629 |
| 2022-09-28 | 2022-09-26 | 15.525 | 26,308 | -1,964 | 0.00% | 408,427 |
| 2022-09-27 | 2022-09-23 | 14.893 | 28,272 | +3,142 | 0.00% | 421,062 |
| 2022-09-26 | 2022-09-22 | 15.423 | 25,130 | +5,104 | 0.00% | 387,579 |
| 2022-09-23 | 2022-09-21 | 15.953 | 20,026 | -785 | 0.00% | 319,468 |
| 2022-09-22 | 2022-09-20 | 16.421 | 20,811 | +785 | 0.00% | 341,743 |
| 2022-08-29 | 2022-08-25 | 17.114 | 20,026 | -39,266 | 0.00% | 342,725 |
| 2022-08-26 | 2022-08-24 | 17.012 | 59,292 | -39,266 | 0.00% | 1,008,682 |
| 2022-08-25 | 2022-08-23 | 17.134 | 98,558 | -5,105 | 0.00% | 1,688,727 |
| 2022-08-22 | 2022-08-18 | 15.790 | 103,663 | +3,534 | 0.00% | 1,636,806 |
| 2022-08-18 | 2022-08-16 | 16.564 | 100,129 | -1,963 | 0.00% | 1,658,525 |
| 2022-08-17 | 2022-08-15 | 16.747 | 102,092 | -3,141 | 0.00% | 1,709,760 |
| 2022-08-16 | 2022-08-12 | 16.564 | 105,233 | -1,964 | 0.00% | 1,743,067 |
| 2022-08-15 | 2022-08-11 | 16.177 | 107,197 | -2,748 | 0.00% | 1,734,103 |
| 2022-08-12 | 2022-08-10 | 15.851 | 109,945 | +2,748 | 0.01% | 1,742,716 |
| 2022-08-09 | 2022-08-05 | 16.666 | 107,197 | -1,963 | 0.00% | 1,786,519 |
| 2022-08-08 | 2022-08-04 | 16.340 | 109,160 | -9,816 | 0.01% | 1,783,650 |
| 2022-08-05 | 2022-08-03 | 15.667 | 118,976 | -1,964 | 0.01% | 1,864,049 |
| 2022-08-04 | 2022-08-02 | 15.525 | 120,940 | -9,816 | 0.01% | 1,877,572 |
| 2022-08-02 | 2022-07-29 | 15.280 | 130,756 | +13,743 | 0.01% | 1,997,996 |
| 2022-07-29 | 2022-07-27 | 15.932 | 117,013 | +3,141 | 0.01% | 1,864,286 |
| 2022-07-28 | 2022-07-26 | 16.360 | 113,872 | +9,817 | 0.01% | 1,862,963 |
| 2022-07-27 | 2022-07-25 | 16.523 | 104,055 | +2,356 | 0.00% | 1,719,315 |
| 2022-07-26 | 2022-07-22 | 16.686 | 101,699 | -5,105 | 0.00% | 1,696,962 |
| 2022-07-25 | 2022-07-21 | 16.116 | 106,804 | +5,105 | 0.00% | 1,721,217 |
| 2022-07-22 | 2022-07-20 | 16.095 | 101,699 | -9,817 | 0.00% | 1,636,875 |
| 2022-07-20 | 2022-07-18 | 15.708 | 111,516 | -6,282 | 0.01% | 1,751,714 |
| 2022-07-19 | 2022-07-15 | 15.545 | 117,798 | +9,816 | 0.01% | 1,831,193 |
| 2022-07-18 | 2022-07-14 | 15.892 | 107,982 | -5,497 | 0.00% | 1,716,001 |
| 2022-07-15 | 2022-07-13 | 15.810 | 113,479 | +3,534 | 0.01% | 1,794,109 |
| 2022-07-12 | 2022-07-08 | 16.482 | 109,945 | -5,105 | 0.01% | 1,812,156 |
| 2022-07-08 | 2022-07-06 | 16.156 | 115,050 | +18,455 | 0.01% | 1,858,795 |
| 2022-07-07 | 2022-07-05 | 17.216 | 96,595 | -5,890 | 0.00% | 1,662,965 |
| 2022-07-06 | 2022-07-04 | 17.399 | 102,485 | -22,774 | 0.00% | 1,783,158 |
| 2022-07-05 | 2022-06-30 | 17.195 | 125,259 | +3,141 | 0.01% | 2,153,888 |
| 2022-07-04 | 2022-06-29 | 17.440 | 122,118 | +393 | 0.01% | 2,129,733 |
| 2022-06-30 | 2022-06-28 | 17.684 | 121,725 | +3,141 | 0.01% | 2,152,639 |
| 2022-06-29 | 2022-06-27 | 17.094 | 118,584 | -3,926 | 0.01% | 2,027,028 |
| 2022-06-27 | 2022-06-23 | 15.769 | 122,510 | +3,926 | 0.01% | 1,931,898 |
| 2022-06-20 | 2022-06-16 | 15.525 | 118,584 | -7,068 | 0.01% | 1,840,995 |
| 2022-06-14 | 2022-06-10 | 15.708 | 125,652 | +1,964 | 0.01% | 1,973,765 |
| 2022-06-10 | 2022-06-08 | 15.810 | 123,688 | -3,142 | 0.01% | 1,955,514 |
| 2022-06-09 | 2022-06-07 | 14.975 | 126,830 | +1,571 | 0.01% | 1,899,245 |
| 2022-06-08 | 2022-06-06 | 15.280 | 125,259 | -2,749 | 0.01% | 1,914,000 |
| 2022-06-07 | 2022-06-02 | 14.628 | 128,008 | +2,749 | 0.01% | 1,872,549 |
| 2022-06-06 | 2022-06-01 | 14.689 | 125,259 | -31,806 | 0.01% | 1,839,992 |
| 2022-06-02 | 2022-05-31 | 15.341 | 157,065 | -3,534 | 0.01% | 2,409,606 |
| 2022-05-31 | 2022-05-27 | 14.262 | 160,599 | -19,633 | 0.01% | 2,290,406 |
| 2022-05-27 | 2022-05-25 | 12.713 | 180,232 | +17,670 | 0.01% | 2,291,333 |
| 2022-05-26 | 2022-05-24 | 13.121 | 162,562 | +20,811 | 0.01% | 2,132,930 |
| 2022-05-25 | 2022-05-23 | 13.569 | 141,751 | -3,926 | 0.01% | 1,923,411 |
| 2022-05-24 | 2022-05-20 | 13.610 | 145,677 | +7,853 | 0.01% | 1,982,618 |
| 2022-05-23 | 2022-05-19 | 13.650 | 137,824 | +11,780 | 0.01% | 1,881,357 |
| 2022-05-20 | 2022-05-18 | 14.588 | 126,044 | -3,927 | 0.01% | 1,838,683 |
| 2022-05-19 | 2022-05-17 | 14.364 | 129,971 | +3,927 | 0.01% | 1,866,841 |
| 2022-05-18 | 2022-05-16 | 14.445 | 126,044 | -13,743 | 0.01% | 1,820,707 |
| 2022-04-28 | 2022-04-26 | 13.324 | 139,787 | -13,351 | 0.01% | 1,862,585 |
| 2022-04-27 | 2022-04-25 | 13.243 | 153,138 | +11,780 | 0.01% | 2,028,000 |
| 2022-04-26 | 2022-04-22 | 14.180 | 141,358 | +3,926 | 0.01% | 2,004,478 |
| 2022-04-25 | 2022-04-21 | 14.241 | 137,432 | +3,534 | 0.01% | 1,957,207 |
| 2022-04-22 | 2022-04-20 | 14.689 | 133,898 | -5,104 | 0.01% | 1,966,894 |
| 2022-04-21 | 2022-04-19 | 13.956 | 139,002 | +5,104 | 0.01% | 1,939,918 |
| 2022-04-20 | 2022-04-14 | 14.710 | 133,898 | -7,067 | 0.01% | 1,969,622 |
| 2022-04-19 | 2022-04-13 | 14.180 | 140,965 | -6,676 | 0.01% | 1,998,905 |
| 2022-04-14 | 2022-04-12 | 13.773 | 147,641 | -9,816 | 0.01% | 2,033,412 |
| 2022-04-13 | 2022-04-11 | 13.060 | 157,457 | +17,670 | 0.01% | 2,056,325 |
| 2022-04-11 | 2022-04-07 | 13.854 | 139,787 | +7,853 | 0.01% | 1,936,633 |
| 2022-03-31 | 2022-03-29 | 14.262 | 131,934 | -3,927 | 0.01% | 1,881,596 |
| 2022-03-29 | 2022-03-25 | 13.141 | 135,861 | +9,817 | 0.01% | 1,785,362 |
| 2022-03-25 | 2022-03-23 | 14.282 | 126,044 | +40,444 | 0.01% | 1,800,163 |
| 2022-03-24 | 2022-03-22 | 14.017 | 85,600 | -9,817 | 0.00% | 1,199,869 |
| 2022-03-22 | 2022-03-18 | 13.549 | 95,417 | -785 | 0.00% | 1,292,763 |
| 2022-03-18 | 2022-03-16 | 11.409 | 96,202 | +785 | 0.00% | 1,097,599 |
| 2022-03-07 | 2022-03-03 | 15.484 | 95,417 | -1,963 | 0.00% | 1,477,444 |
| 2022-03-03 | 2022-03-01 | 14.832 | 97,380 | +1,571 | 0.00% | 1,444,351 |
| 2022-03-01 | 2022-02-25 | 15.219 | 95,809 | +3,141 | 0.00% | 1,458,138 |
| 2022-02-25 | 2022-02-23 | 15.647 | 92,668 | +19,633 | 0.00% | 1,449,982 |
| 2022-02-24 | 2022-02-22 | 15.892 | 73,035 | +12,958 | 0.00% | 1,160,639 |
| 2022-01-21 | 2022-01-19 | 15.321 | 60,077 | -9,817 | 0.00% | 920,445 |
| 2022-01-14 | 2022-01-12 | 14.873 | 69,894 | -1,570 | 0.00% | 1,039,524 |
| 2021-12-29 | 2021-12-24 | 14.812 | 71,464 | +785 | 0.00% | 1,058,506 |
| 2021-12-21 | 2021-12-17 | 15.199 | 70,679 | +785 | 0.00% | 1,074,239 |
| 2021-12-20 | 2021-12-16 | 15.912 | 69,894 | -1,178 | 0.00% | 1,112,148 |
| 2021-12-15 | 2021-12-13 | 16.747 | 71,072 | +9,817 | 0.00% | 1,190,260 |
| 2021-12-09 | 2021-12-07 | 18.051 | 61,255 | -9,817 | 0.00% | 1,105,724 |
| 2021-12-02 | 2021-11-30 | 16.462 | 71,072 | -3,534 | 0.00% | 1,169,988 |
| 2021-11-24 | 2021-11-22 | 17.664 | 74,606 | +11,387 | 0.00% | 1,317,846 |
| 2021-11-18 | 2021-11-16 | 18.092 | 63,219 | +1,964 | 0.00% | 1,143,753 |
| 2021-11-17 | 2021-11-15 | 18.235 | 61,255 | -9,817 | 0.00% | 1,116,956 |
| 2021-11-05 | 2021-11-03 | 16.931 | 71,072 | -9,816 | 0.00% | 1,203,293 |
| 2021-11-04 | 2021-11-02 | 16.829 | 80,888 | +37,303 | 0.00% | 1,361,243 |
| 2021-11-03 | 2021-11-01 | 17.155 | 43,585 | -1,964 | 0.00% | 747,689 |
| 2021-11-02 | 2021-10-29 | 17.746 | 45,549 | +1,178 | 0.00% | 808,293 |
| 2021-10-27 | 2021-10-25 | 17.807 | 44,371 | +9,817 | 0.00% | 790,100 |
| 2021-10-26 | 2021-10-22 | 18.357 | 34,554 | +1,178 | 0.00% | 634,300 |
| 2021-10-22 | 2021-10-20 | 18.255 | 33,376 | +10,602 | 0.00% | 609,276 |
| 2021-10-06 | 2021-10-04 | 19.681 | 22,774 | -10,602 | 0.00% | 448,217 |
| 2021-10-05 | 2021-09-30 | 19.172 | 33,376 | -1,571 | 0.00% | 639,876 |
| 2021-10-04 | 2021-09-29 | 19.212 | 34,947 | -1,963 | 0.00% | 671,418 |
| 2021-09-28 | 2021-09-24 | 18.601 | 36,910 | +2,356 | 0.00% | 686,573 |
| 2021-09-27 | 2021-09-23 | 18.683 | 34,554 | -5,890 | 0.00% | 645,564 |
| 2021-09-15 | 2021-09-13 | 18.133 | 40,444 | +21,596 | 0.00% | 733,358 |
| 2021-09-14 | 2021-09-10 | 19.294 | 18,848 | -1,178 | 0.00% | 363,653 |
| 2021-09-10 | 2021-09-08 | 19.212 | 20,026 | +3,534 | 0.00% | 384,749 |
| 2021-09-09 | 2021-09-07 | 18.459 | 16,492 | -9,816 | 0.00% | 304,420 |
| 2021-09-08 | 2021-09-06 | 18.805 | 26,308 | +1,570 | 0.00% | 494,722 |
| 2021-09-02 | 2021-08-31 | 18.438 | 24,738 | -785 | 0.00% | 456,126 |
| 2021-08-30 | 2021-08-26 | 17.053 | 25,523 | +9,817 | 0.00% | 435,240 |
| 2021-08-26 | 2021-08-24 | 16.686 | 15,706 | +1,178 | 0.00% | 262,072 |
| 2021-08-23 | 2021-08-19 | 15.301 | 14,528 | -1,571 | 0.00% | 222,289 |
| 2021-08-13 | 2021-08-11 | 15.729 | 16,099 | +785 | 0.00% | 253,214 |
| 2021-08-04 | 2021-08-02 | 16.849 | 15,314 | +1,964 | 0.00% | 258,027 |
| 2021-07-26 | 2021-07-22 | 18.479 | 13,350 | +1,963 | 0.00% | 246,695 |
| 2021-07-12 | 2021-07-08 | 18.438 | 11,387 | -2,749 | 0.00% | 209,957 |
| 2021-07-08 | 2021-07-06 | 18.499 | 14,136 | -3,141 | 0.00% | 261,507 |
| 2021-07-06 | 2021-07-02 | 19.335 | 17,277 | +1,571 | 0.00% | 334,046 |
| 2021-06-30 | 2021-06-28 | 19.783 | 15,706 | +4,319 | 0.00% | 310,711 |
| 2021-06-15 | 2021-06-10 | 20.781 | 11,387 | -1,178 | 0.00% | 236,636 |
| 2021-06-04 | 2021-06-02 | 20.934 | 12,565 | +1,178 | 0.00% | 263,036 |
| 2021-06-01 | 2021-05-28 | 21.240 | 11,387 | -1,178 | 0.00% | 241,856 |
| 2021-05-31 | 2021-05-27 | 21.494 | 12,565 | -18,455 | 0.00% | 270,076 |
| 2021-05-28 | 2021-05-26 | 21.494 | 31,020 | +3,534 | 0.00% | 666,754 |
| 2021-05-25 | 2021-05-21 | 20.527 | 27,486 | +392 | 0.00% | 564,194 |
| 2021-05-24 | 2021-05-20 | 20.333 | 27,094 | +8,246 | 0.00% | 550,903 |
| 2021-05-21 | 2021-05-18 | 20.578 | 18,848 | -10,209 | 0.00% | 387,845 |
| 2021-04-27 | 2021-04-23 | 20.353 | 29,057 | -5,890 | 0.00% | 591,409 |
| 2021-04-26 | 2021-04-22 | 20.292 | 34,947 | +3,534 | 0.00% | 709,155 |
| 2021-04-23 | 2021-04-21 | 19.864 | 31,413 | +10,209 | 0.00% | 624,002 |
| 2021-04-21 | 2021-04-19 | 20.374 | 21,204 | +11,780 | 0.00% | 432,006 |
| 2021-04-20 | 2021-04-16 | 19.131 | 9,424 | -3,926 | 0.00% | 180,290 |
| 2021-04-16 | 2021-04-14 | 18.866 | 13,350 | +785 | 0.00% | 251,863 |
| 2021-04-15 | 2021-04-13 | 18.805 | 12,565 | -9,817 | 0.00% | 236,285 |
| 2021-04-13 | 2021-04-09 | 18.825 | 22,382 | -7,853 | 0.00% | 421,350 |
| 2021-04-12 | 2021-04-08 | 18.968 | 30,235 | +1,571 | 0.00% | 573,497 |
| 2021-04-09 | 2021-04-07 | 18.642 | 28,664 | -7,461 | 0.00% | 534,355 |
| 2021-04-08 | 2021-04-01 | 18.173 | 36,125 | -5,104 | 0.00% | 656,515 |
| 2021-04-07 | 2021-03-31 | 17.868 | 41,229 | -39,267 | 0.00% | 736,672 |
| 2021-03-30 | 2021-03-26 | 17.888 | 80,496 | -28,271 | 0.00% | 1,439,927 |
| 2021-03-29 | 2021-03-25 | 17.073 | 108,767 | -9,817 | 0.01% | 1,857,004 |
| 2021-03-26 | 2021-03-24 | 16.421 | 118,584 | -5,890 | 0.01% | 1,947,300 |
| 2021-03-25 | 2021-03-23 | 15.953 | 124,474 | -7,853 | 0.01% | 1,985,693 |
| 2021-03-24 | 2021-03-22 | 16.442 | 132,327 | +10,602 | 0.01% | 2,175,673 |
| 2021-03-23 | 2021-03-19 | 16.869 | 121,725 | +4,712 | 0.01% | 2,053,439 |
| 2021-03-22 | 2021-03-18 | 16.890 | 117,013 | -11,780 | 0.01% | 1,976,334 |
| 2021-03-18 | 2021-03-16 | 16.014 | 128,793 | -9,817 | 0.01% | 2,062,464 |
| 2021-03-17 | 2021-03-15 | 15.708 | 138,610 | +11,780 | 0.01% | 2,177,312 |
| 2021-03-16 | 2021-03-12 | 15.586 | 126,830 | +7,068 | 0.01% | 1,976,765 |
| 2021-03-15 | 2021-03-11 | 16.258 | 119,762 | -9,816 | 0.01% | 1,947,124 |
| 2021-03-12 | 2021-03-10 | 15.341 | 129,578 | +39,266 | 0.01% | 1,987,915 |
| 2021-03-11 | 2021-03-09 | 15.219 | 90,312 | +7,460 | 0.00% | 1,374,478 |
| 2021-03-09 | 2021-03-05 | 15.688 | 82,852 | +12,566 | 0.00% | 1,299,767 |
| 2021-03-08 | 2021-03-04 | 17.134 | 70,286 | +14,135 | 0.00% | 1,204,305 |
| 2021-03-05 | 2021-03-03 | 18.133 | 56,151 | -2,356 | 0.00% | 1,018,167 |
| 2021-03-03 | 2021-03-01 | 18.072 | 58,507 | +7,854 | 0.00% | 1,057,312 |
| 2021-03-02 | 2021-02-26 | 18.561 | 50,653 | +4,319 | 0.00% | 940,146 |
| 2021-03-01 | 2021-02-25 | 19.090 | 46,334 | -55,365 | 0.00% | 884,527 |
| 2021-02-26 | 2021-02-24 | 18.316 | 101,699 | -39,659 | 0.00% | 1,862,722 |
| 2021-02-25 | 2021-02-23 | 17.705 | 141,358 | +3,926 | 0.01% | 2,502,717 |
| 2021-02-24 | 2021-02-22 | 16.829 | 137,432 | -7,853 | 0.01% | 2,312,808 |
| 2021-02-22 | 2021-02-18 | 16.727 | 145,285 | +3,927 | 0.01% | 2,430,164 |
| 2021-02-19 | 2021-02-17 | 16.849 | 141,358 | -25,130 | 0.01% | 2,381,758 |
| 2021-02-18 | 2021-02-16 | 14.649 | 166,488 | +76,961 | 0.01% | 2,438,841 |
| 2021-02-17 | 2021-02-11 | 14.384 | 89,527 | +9,424 | 0.00% | 1,287,747 |
| 2021-02-16 | 2021-02-09 | 14.465 | 80,103 | +6,675 | 0.00% | 1,158,721 |
| 2021-02-10 | 2021-02-08 | 15.077 | 73,428 | +5,498 | 0.00% | 1,107,044 |
| 2021-02-01 | 2021-01-28 | 14.323 | 67,930 | -1,964 | 0.00% | 972,946 |
| 2021-01-29 | 2021-01-27 | 14.221 | 69,894 | +393 | 0.00% | 993,956 |
| 2021-01-22 | 2021-01-20 | 14.771 | 69,501 | -1,178 | 0.00% | 1,026,599 |
| 2021-01-20 | 2021-01-18 | 14.649 | 70,679 | +1,571 | 0.00% | 1,035,359 |
| 2021-01-18 | 2021-01-14 | 14.608 | 69,108 | +2,356 | 0.00% | 1,009,530 |
| 2021-01-14 | 2021-01-12 | 14.771 | 66,752 | +1,178 | 0.00% | 985,993 |
| 2021-01-12 | 2021-01-08 | 15.280 | 65,574 | -393 | 0.00% | 1,001,993 |
| 2021-01-11 | 2021-01-07 | 15.280 | 65,967 | -1,178 | 0.00% | 1,007,998 |
| 2021-01-08 | 2021-01-06 | 15.260 | 67,145 | +1,963 | 0.00% | 1,024,630 |
| 2021-01-07 | 2021-01-05 | 15.260 | 65,182 | -9,031 | 0.00% | 994,675 |
| 2021-01-05 | 2020-12-31 | 15.280 | 74,213 | -2,356 | 0.00% | 1,134,000 |
| 2020-12-28 | 2020-12-22 | 14.038 | 76,569 | +1,571 | 0.00% | 1,074,840 |
| 2020-12-21 | 2020-12-17 | 15.199 | 74,998 | -8,246 | 0.00% | 1,139,883 |
| 2020-12-17 | 2020-12-15 | 15.219 | 83,244 | +4,712 | 0.00% | 1,266,908 |
| 2020-12-14 | 2020-12-10 | 14.751 | 78,532 | +1,178 | 0.00% | 1,158,396 |
| 2020-12-11 | 2020-12-09 | 15.077 | 77,354 | -1,178 | 0.00% | 1,166,235 |
| 2020-12-04 | 2020-12-02 | 15.015 | 78,532 | +2,356 | 0.00% | 1,179,195 |
| 2020-12-01 | 2020-11-27 | 14.262 | 76,176 | +3,926 | 0.00% | 1,086,395 |
| 2020-11-27 | 2020-11-25 | 14.384 | 72,250 | -4,712 | 0.00% | 1,039,236 |
| 2020-11-26 | 2020-11-24 | 14.669 | 76,962 | +3,142 | 0.00% | 1,128,965 |
| 2020-11-25 | 2020-11-23 | 14.649 | 73,820 | -7,068 | 0.00% | 1,081,371 |
| 2020-11-24 | 2020-11-20 | 14.893 | 80,888 | +1,570 | 0.00% | 1,204,684 |
| 2020-11-23 | 2020-11-19 | 14.954 | 79,318 | -5,890 | 0.00% | 1,186,150 |
| 2020-11-18 | 2020-11-16 | 14.832 | 85,208 | -5,889 | 0.00% | 1,263,815 |
| 2020-11-12 | 2020-11-10 | 14.567 | 91,097 | -5,498 | 0.00% | 1,327,033 |
| 2020-11-10 | 2020-11-06 | 14.017 | 96,595 | -5,890 | 0.00% | 1,353,988 |
| 2020-11-05 | 2020-11-03 | 13.202 | 102,485 | +19,633 | 0.00% | 1,353,029 |
| 2020-11-02 | 2020-10-29 | 13.650 | 82,852 | -9,816 | 0.00% | 1,130,966 |
| 2020-10-29 | 2020-10-27 | 13.589 | 92,668 | +11,780 | 0.00% | 1,259,294 |
| 2020-10-23 | 2020-10-21 | 14.404 | 80,888 | +1,178 | 0.00% | 1,165,132 |
| 2020-10-22 | 2020-10-20 | 15.015 | 79,710 | -393 | 0.00% | 1,196,884 |
| 2020-10-20 | 2020-10-16 | 14.893 | 80,103 | -1,963 | 0.00% | 1,192,993 |
| 2020-10-16 | 2020-10-14 | 15.280 | 82,066 | -13,351 | 0.00% | 1,253,996 |
| 2020-10-15 | 2020-10-12 | 15.199 | 95,417 | -2,356 | 0.00% | 1,450,228 |
| 2020-10-08 | 2020-10-06 | 15.056 | 97,773 | -7,853 | 0.00% | 1,472,092 |
| 2020-10-07 | 2020-10-05 | 14.628 | 105,626 | -3,141 | 0.00% | 1,545,137 |
| 2020-10-06 | 2020-09-30 | 14.364 | 108,767 | +785 | 0.01% | 1,562,277 |
| 2020-09-30 | 2020-09-28 | 13.813 | 107,982 | -7,853 | 0.01% | 1,491,601 |
| 2020-09-29 | 2020-09-25 | 13.549 | 115,835 | +3,926 | 0.01% | 1,569,398 |
| 2020-09-28 | 2020-09-24 | 13.752 | 111,909 | -3,926 | 0.01% | 1,539,006 |
| 2020-09-25 | 2020-09-23 | 14.323 | 115,835 | +1,963 | 0.01% | 1,659,078 |
| 2020-09-24 | 2020-09-22 | 14.262 | 113,872 | +3,534 | 0.01% | 1,624,002 |
| 2020-09-23 | 2020-09-21 | 14.445 | 110,338 | -393 | 0.01% | 1,593,834 |
| 2020-09-22 | 2020-09-18 | 14.893 | 110,731 | -3,926 | 0.01% | 1,649,143 |
| 2020-09-21 | 2020-09-17 | 14.934 | 114,657 | +1,570 | 0.01% | 1,712,286 |
| 2020-09-18 | 2020-09-16 | 15.362 | 113,087 | +8,639 | 0.01% | 1,737,223 |
| 2020-09-17 | 2020-09-15 | 14.567 | 104,448 | +1,571 | 0.00% | 1,521,521 |
| 2020-09-14 | 2020-09-10 | 13.834 | 102,877 | +8,638 | 0.00% | 1,423,180 |
| 2020-09-11 | 2020-09-09 | 13.915 | 94,239 | +4,320 | 0.00% | 1,311,363 |
| 2020-09-10 | 2020-09-08 | 14.241 | 89,919 | -1,964 | 0.00% | 1,280,561 |
| 2020-09-09 | 2020-09-07 | 14.628 | 91,883 | +5,105 | 0.00% | 1,344,099 |
| 2020-09-07 | 2020-09-03 | 15.280 | 86,778 | +3,141 | 0.00% | 1,325,997 |
| 2020-09-02 | 2020-08-31 | 15.484 | 83,637 | +1,963 | 0.00% | 1,295,042 |
| 2020-09-01 | 2020-08-28 | 16.218 | 81,674 | -785 | 0.00% | 1,324,551 |
| 2020-08-31 | 2020-08-27 | 15.790 | 82,459 | -2,749 | 0.00% | 1,302,001 |
| 2020-08-28 | 2020-08-26 | 15.993 | 85,208 | +5,105 | 0.00% | 1,362,767 |
| 2020-08-27 | 2020-08-25 | 15.280 | 80,103 | +15,707 | 0.00% | 1,224,001 |
| 2020-08-13 | 2020-08-11 | 15.117 | 64,396 | +2,355 | 0.00% | 973,497 |
| 2020-08-11 | 2020-08-07 | 15.178 | 62,041 | -3,533 | 0.00% | 941,687 |
| 2020-08-10 | 2020-08-06 | 15.260 | 65,574 | -8,246 | 0.00% | 1,000,657 |
| 2020-08-06 | 2020-08-04 | 14.873 | 73,820 | -1,571 | 0.00% | 1,097,915 |
| 2020-07-29 | 2020-07-27 | 13.956 | 75,391 | -9,817 | 0.00% | 1,052,160 |
| 2020-07-27 | 2020-07-23 | 14.343 | 85,208 | +4,320 | 0.00% | 1,222,151 |
| 2020-07-23 | 2020-07-21 | 14.628 | 80,888 | +3,534 | 0.00% | 1,183,260 |
| 2020-07-21 | 2020-07-17 | 14.139 | 77,354 | +1,178 | 0.00% | 1,093,740 |
| 2020-07-20 | 2020-07-16 | 13.834 | 76,176 | -7,854 | 0.00% | 1,053,803 |
| 2020-07-17 | 2020-07-15 | 14.751 | 84,030 | +6,676 | 0.00% | 1,239,494 |
| 2020-07-16 | 2020-07-14 | 13.895 | 77,354 | +1,963 | 0.00% | 1,074,828 |
| 2020-07-14 | 2020-07-10 | 14.119 | 75,391 | +7,068 | 0.00% | 1,064,448 |
| 2020-07-10 | 2020-07-08 | 15.117 | 68,323 | +1,963 | 0.00% | 1,032,862 |
| 2020-07-09 | 2020-07-07 | 14.995 | 66,360 | -3,141 | 0.00% | 995,075 |
| 2020-07-07 | 2020-07-03 | 14.934 | 69,501 | +7,068 | 0.00% | 1,037,927 |
| 2020-06-29 | 2020-06-24 | 14.058 | 62,433 | -17,277 | 0.00% | 877,677 |
| 2020-06-26 | 2020-06-23 | 14.221 | 79,710 | +3,141 | 0.00% | 1,133,548 |
| 2020-06-24 | 2020-06-22 | 13.936 | 76,569 | +3,141 | 0.00% | 1,067,040 |
| 2020-06-19 | 2020-06-17 | 13.956 | 73,428 | +11,780 | 0.00% | 1,024,764 |
| 2020-06-17 | 2020-06-15 | 13.467 | 61,648 | +15,314 | 0.00% | 830,218 |
| 2020-06-16 | 2020-06-12 | 14.751 | 46,334 | -12,958 | 0.00% | 683,455 |
| 2020-06-15 | 2020-06-11 | 14.527 | 59,292 | +9,031 | 0.00% | 861,306 |
| 2020-06-12 | 2020-06-10 | 14.914 | 50,261 | +3,927 | 0.00% | 749,573 |
| 2020-06-11 | 2020-06-09 | 14.914 | 46,334 | -9,817 | 0.00% | 691,007 |
| 2020-06-10 | 2020-06-08 | 14.832 | 56,151 | -9,423 | 0.00% | 832,838 |
| 2020-06-09 | 2020-06-05 | 14.751 | 65,574 | +785 | 0.00% | 967,257 |
| 2020-06-05 | 2020-06-03 | 14.995 | 64,789 | -19,633 | 0.00% | 971,518 |
| 2020-06-04 | 2020-06-02 | 14.547 | 84,422 | +10,994 | 0.00% | 1,228,077 |
| 2020-06-03 | 2020-06-01 | 14.425 | 73,428 | +9,817 | 0.00% | 1,059,172 |
| 2020-05-29 | 2020-05-27 | 13.732 | 63,611 | -3,927 | 0.00% | 873,502 |
| 2020-05-25 | 2020-05-21 | 13.671 | 67,538 | -785 | 0.00% | 923,299 |
| 2020-05-22 | 2020-05-20 | 13.875 | 68,323 | +1,963 | 0.00% | 947,951 |
| 2020-05-21 | 2020-05-19 | 13.508 | 66,360 | -4,712 | 0.00% | 896,379 |
| 2020-05-18 | 2020-05-14 | 13.080 | 71,072 | -50,653 | 0.00% | 929,619 |
| 2020-05-15 | 2020-05-13 | 12.245 | 121,725 | +43,978 | 0.01% | 1,490,479 |
| 2020-05-13 | 2020-05-11 | 13.243 | 77,747 | -4,319 | 0.00% | 1,029,600 |
| 2020-05-12 | 2020-05-08 | 13.060 | 82,066 | -10,209 | 0.00% | 1,071,749 |
| 2020-05-11 | 2020-05-07 | 12.591 | 92,275 | +9,031 | 0.00% | 1,161,834 |
| 2020-05-08 | 2020-05-06 | 12.713 | 83,244 | -393 | 0.00% | 1,058,301 |
| 2020-05-06 | 2020-05-04 | 12.530 | 83,637 | +10,995 | 0.00% | 1,047,961 |
| 2020-05-05 | 2020-04-29 | 13.324 | 72,642 | +2,356 | 0.00% | 967,915 |
| 2020-05-04 | 2020-04-28 | 13.345 | 70,286 | -9,424 | 0.00% | 937,955 |
| 2020-04-29 | 2020-04-27 | 12.897 | 79,710 | -786 | 0.00% | 1,027,988 |
| 2020-04-24 | 2020-04-22 | 12.224 | 80,496 | -392 | 0.00% | 984,005 |
| 2020-04-23 | 2020-04-21 | 12.082 | 80,888 | -1,571 | 0.00% | 977,261 |
| 2020-04-21 | 2020-04-17 | 12.856 | 82,459 | +785 | 0.00% | 1,060,081 |
| 2020-04-20 | 2020-04-16 | 12.469 | 81,674 | -14,921 | 0.00% | 1,018,373 |
| 2020-04-17 | 2020-04-15 | 12.143 | 96,595 | +9,817 | 0.00% | 1,172,931 |
| 2020-04-09 | 2020-04-07 | 11.409 | 86,778 | -7,068 | 0.00% | 990,078 |
| 2020-04-08 | 2020-04-06 | 11.104 | 93,846 | -1,963 | 0.00% | 1,042,039 |
| 2020-04-02 | 2020-03-31 | 11.104 | 95,809 | +3,141 | 0.00% | 1,063,835 |
| 2020-03-25 | 2020-03-23 | 9.881 | 92,668 | +3,141 | 0.00% | 915,679 |
| 2020-03-23 | 2020-03-19 | 9.678 | 89,527 | -9,816 | 0.00% | 866,402 |
| 2020-03-12 | 2020-03-10 | 11.817 | 99,343 | +13,743 | 0.00% | 1,173,916 |
| 2020-03-11 | 2020-03-09 | 11.776 | 85,600 | +1,178 | 0.00% | 1,008,030 |
| 2020-03-10 | 2020-03-06 | 12.672 | 84,422 | +13,743 | 0.00% | 1,069,837 |
| 2020-03-06 | 2020-03-04 | 12.815 | 70,679 | -17,670 | 0.00% | 905,759 |
| 2020-03-05 | 2020-03-03 | 12.510 | 88,349 | -3,926 | 0.00% | 1,105,202 |
| 2020-03-04 | 2020-03-02 | 12.428 | 92,275 | -1,964 | 0.00% | 1,146,794 |
| 2020-02-27 | 2020-02-25 | 12.021 | 94,239 | -16,492 | 0.00% | 1,132,803 |
| 2020-02-26 | 2020-02-24 | 11.593 | 110,731 | +3,927 | 0.01% | 1,283,669 |
| 2020-02-25 | 2020-02-21 | 11.939 | 106,804 | +9,817 | 0.01% | 1,275,137 |
| 2020-02-24 | 2020-02-20 | 12.245 | 96,987 | -9,032 | 0.00% | 1,187,571 |
| 2020-02-21 | 2020-02-19 | 11.654 | 106,019 | -785 | 0.01% | 1,235,525 |
| 2020-02-19 | 2020-02-17 | 11.695 | 106,804 | +3,927 | 0.01% | 1,249,025 |
| 2020-02-18 | 2020-02-14 | 11.919 | 102,877 | -786 | 0.00% | 1,226,156 |
| 2020-02-17 | 2020-02-13 | 11.817 | 103,663 | +6,283 | 0.00% | 1,224,964 |
| 2020-02-07 | 2020-02-05 | 11.369 | 97,380 | +1,571 | 0.00% | 1,107,071 |
| 2020-02-05 | 2020-02-03 | 10.839 | 95,809 | -45,156 | 0.00% | 1,038,460 |
| 2020-02-03 | 2020-01-30 | 11.226 | 140,965 | -1,964 | 0.01% | 1,582,467 |
| 2020-01-30 | 2020-01-24 | 11.369 | 142,929 | -24,345 | 0.01% | 1,624,898 |
| 2020-01-29 | 2020-01-22 | 11.756 | 167,274 | -9,816 | 0.01% | 1,966,418 |
| 2020-01-23 | 2020-01-21 | 11.491 | 177,090 | +11,780 | 0.01% | 2,034,908 |
| 2020-01-22 | 2020-01-20 | 12.387 | 165,310 | +54,187 | 0.01% | 2,047,738 |
| 2020-01-21 | 2020-01-17 | 13.589 | 111,123 | +54,972 | 0.01% | 1,510,085 |
| 2020-01-20 | 2020-01-16 | 13.875 | 56,151 | +7,854 | 0.00% | 779,070 |
| 2020-01-17 | 2020-01-15 | 13.752 | 48,297 | +785 | 0.00% | 664,195 |
| 2020-01-16 | 2020-01-14 | 13.732 | 47,512 | +3,141 | 0.00% | 652,431 |
| 2020-01-15 | 2020-01-13 | 14.139 | 44,371 | -10,994 | 0.00% | 627,380 |
| 2020-01-14 | 2020-01-10 | 13.752 | 55,365 | -9,424 | 0.00% | 761,396 |
| 2020-01-13 | 2020-01-09 | 13.650 | 64,789 | -19,633 | 0.00% | 884,398 |
| 2020-01-07 | 2020-01-03 | 13.793 | 84,422 | +9,816 | 0.00% | 1,164,437 |
| 2020-01-06 | 2020-01-02 | 13.976 | 74,606 | +32,199 | 0.00% | 1,042,724 |
| 2020-01-03 | 2019-12-31 | 14.241 | 42,407 | -1,178 | 0.00% | 603,930 |
| 2019-12-18 | 2019-12-16 | 12.917 | 43,585 | -1,178 | 0.00% | 562,986 |
| 2019-12-16 | 2019-12-12 | 12.224 | 44,763 | +1,570 | 0.00% | 547,195 |
| 2019-12-13 | 2019-12-11 | 12.285 | 43,193 | -2,356 | 0.00% | 530,643 |
| 2019-12-03 | 2019-11-29 | 13.243 | 45,549 | +1,178 | 0.00% | 603,204 |
| 2019-11-28 | 2019-11-26 | 13.182 | 44,371 | +1,178 | 0.00% | 584,891 |
| 2019-10-25 | 2019-10-23 | 12.530 | 43,193 | +1,964 | 0.00% | 541,203 |
| 2019-10-24 | 2019-10-22 | 12.937 | 41,229 | +785 | 0.00% | 533,394 |
| 2019-10-22 | 2019-10-18 | 13.712 | 40,444 | -785 | 0.00% | 554,550 |
| 2019-10-16 | 2019-10-14 | 12.367 | 41,229 | -786 | 0.00% | 509,874 |
| 2019-10-11 | 2019-10-09 | 11.593 | 42,015 | +1,571 | 0.00% | 487,067 |
| 2019-09-10 | 2019-09-06 | 13.324 | 40,444 | -23,167 | 0.00% | 538,894 |
| 2019-09-03 | 2019-08-30 | 12.734 | 63,611 | +1,963 | 0.00% | 809,998 |
| 2019-08-22 | 2019-08-20 | 12.998 | 61,648 | -9,816 | 0.00% | 801,330 |
| 2019-08-16 | 2019-08-14 | 11.389 | 71,464 | +9,816 | 0.00% | 813,900 |
| 2019-08-07 | 2019-08-05 | 12.795 | 61,648 | -9,816 | 0.00% | 788,770 |
| 2019-07-18 | 2019-07-16 | 15.464 | 71,464 | +9,816 | 0.00% | 1,105,098 |
| 2019-07-17 | 2019-07-15 | 15.240 | 61,648 | -785 | 0.00% | 939,490 |
| 2019-07-15 | 2019-07-11 | 15.647 | 62,433 | +785 | 0.00% | 976,893 |
| 2019-07-12 | 2019-07-10 | 16.197 | 61,648 | +4,319 | 0.00% | 998,522 |
| 2019-07-11 | 2019-07-09 | 15.729 | 57,329 | +9,817 | 0.00% | 901,703 |
| 2019-06-25 | 2019-06-21 | 15.871 | 47,512 | +3,927 | 0.00% | 754,071 |
| 2019-06-19 | 2019-06-17 | 16.197 | 43,585 | +5,104 | 0.00% | 705,953 |
| 2019-06-10 | 2019-06-05 | 15.973 | 38,481 | +2,356 | 0.00% | 614,659 |
| 2019-06-06 | 2019-06-04 | 16.421 | 36,125 | +5,890 | 0.00% | 593,218 |
| 2019-06-05 | 2019-06-03 | 15.667 | 30,235 | -16,492 | 0.00% | 473,705 |
| 2019-05-30 | 2019-05-28 | 15.036 | 46,727 | +16,492 | 0.00% | 702,580 |
| 2019-05-28 | 2019-05-24 | 14.465 | 30,235 | +1,963 | 0.00% | 437,361 |
| 2019-05-21 | 2019-05-17 | 15.892 | 28,272 | +3,927 | 0.00% | 449,286 |
| 2019-05-15 | 2019-05-10 | 17.358 | 24,345 | +2,749 | 0.00% | 422,592 |
| 2019-05-14 | 2019-05-09 | 16.707 | 21,596 | +10,209 | 0.00% | 360,794 |
| 2019-04-11 | 2019-04-09 | 19.355 | 11,387 | +5,890 | 0.00% | 220,396 |
| 2019-04-09 | 2019-04-04 | 19.049 | 5,497 | -9,817 | 0.00% | 104,715 |
| 2019-04-08 | 2019-04-03 | 18.907 | 15,314 | +7,853 | 0.00% | 289,540 |
| 2019-04-02 | 2019-03-29 | 17.746 | 7,461 | -1,570 | 0.00% | 132,400 |
| 2019-04-01 | 2019-03-28 | 16.931 | 9,031 | -2,356 | 0.00% | 152,900 |
| 2019-03-29 | 2019-03-27 | 16.829 | 11,387 | -15,707 | 0.00% | 191,629 |
| 2019-03-27 | 2019-03-25 | 15.403 | 27,094 | +1,964 | 0.00% | 417,317 |
| 2019-03-26 | 2019-03-22 | 16.095 | 25,130 | +7,853 | 0.00% | 404,475 |
| 2019-03-25 | 2019-03-21 | 16.340 | 17,277 | +9,031 | 0.00% | 282,302 |
| 2019-03-22 | 2019-03-20 | 17.216 | 8,246 | +7,853 | 0.00% | 141,962 |
| 2019-03-21 | 2019-03-19 | 17.623 | 393 | -3,926 | 0.00% | 6,926 |
| 2019-03-20 | 2019-03-18 | 17.420 | 4,319 | +3,926 | 0.00% | 75,235 |
| 2019-03-15 | 2019-03-13 | 17.868 | 393 | -9,816 | 0.00% | 7,022 |
| 2019-03-14 | 2019-03-12 | 17.725 | 10,209 | +9,816 | 0.00% | 180,956 |
| 2019-03-08 | 2019-03-06 | 15.423 | 393 | -15,706 | 0.00% | 6,061 |
| 2019-03-07 | 2019-03-05 | 14.771 | 16,099 | +15,706 | 0.00% | 237,798 |
| 2019-02-26 | 2019-02-22 | 15.341 | 393 | -2,748 | 0.00% | 6,029 |
| 2019-02-19 | 2019-02-15 | 14.791 | 3,141 | -1,964 | 0.00% | 46,460 |
| 2019-02-18 | 2019-02-14 | 15.647 | 5,105 | +1,964 | 0.00% | 79,878 |
| 2019-01-22 | 2019-01-18 | 12.734 | 3,141 | -786 | 0.00% | 39,996 |
| 2019-01-11 | 2019-01-09 | 12.061 | 3,927 | -5,104 | 0.00% | 47,365 |
| 2019-01-07 | 2019-01-03 | 11.144 | 9,031 | +5,890 | 0.00% | 100,646 |
| 2019-01-04 | 2019-01-02 | 11.593 | 3,141 | -393 | 0.00% | 36,413 |
| 2019-01-03 | 2018-12-31 | 12.734 | 3,534 | -102,485 | 0.00% | 45,001 |
| 2018-12-21 | 2018-12-19 | 10.065 | 106,019 | +4,320 | 0.01% | 1,067,044 |
| 2018-12-18 | 2018-12-14 | 10.696 | 101,699 | -13,743 | 0.01% | 1,087,796 |
| 2018-12-17 | 2018-12-13 | 10.920 | 115,442 | -1,571 | 0.01% | 1,260,667 |
| 2018-12-13 | 2018-12-11 | 10.778 | 117,013 | +1,571 | 0.01% | 1,261,135 |
| 2018-12-11 | 2018-12-07 | 11.450 | 115,442 | +32,590 | 0.01% | 1,321,818 |
| 2018-12-10 | 2018-12-06 | 11.552 | 82,852 | +39,267 | 0.00% | 957,101 |
| 2018-12-07 | 2018-12-05 | 12.224 | 43,585 | +10,209 | 0.00% | 532,795 |
| 2018-12-06 | 2018-12-04 | 12.611 | 33,376 | +14,136 | 0.00% | 420,917 |
| 2018-12-05 | 2018-12-03 | 11.878 | 19,240 | -11,780 | 0.00% | 228,531 |
| 2018-12-04 | 2018-11-30 | 11.206 | 31,020 | -7,068 | 0.00% | 347,597 |
| 2018-12-03 | 2018-11-29 | 11.287 | 38,088 | +14,136 | 0.00% | 429,902 |
| 2018-11-30 | 2018-11-28 | 12.265 | 23,952 | +13,350 | 0.00% | 293,772 |
| 2018-11-29 | 2018-11-27 | 12.856 | 10,602 | -2,356 | 0.00% | 136,298 |
| 2018-11-28 | 2018-11-26 | 12.632 | 12,958 | 0.00% | 163,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy