History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 75,200 | +0 | 0.00% | 1,642,368 |
| 2025-10-13 | 2025-10-09 | 22.180 | 75,200 | +0 | 0.00% | 1,667,936 |
| 2025-10-10 | 2025-10-08 | 22.180 | 75,200 | +4,400 | 0.00% | 1,667,936 |
| 2025-10-06 | 2025-10-02 | 22.920 | 70,800 | -14,000 | 0.00% | 1,622,736 |
| 2025-10-02 | 2025-09-29 | 23.000 | 84,800 | +400 | 0.00% | 1,950,400 |
| 2025-09-29 | 2025-09-25 | 22.880 | 84,400 | +18,000 | 0.00% | 1,931,072 |
| 2025-09-25 | 2025-09-23 | 22.960 | 66,400 | +14,000 | 0.00% | 1,524,544 |
| 2025-09-24 | 2025-09-22 | 23.520 | 52,400 | +10,800 | 0.00% | 1,232,448 |
| 2025-09-23 | 2025-09-19 | 24.280 | 41,600 | +10,800 | 0.00% | 1,010,048 |
| 2025-09-22 | 2025-09-18 | 24.180 | 30,800 | -6,000 | 0.00% | 744,744 |
| 2025-09-19 | 2025-09-17 | 24.040 | 36,800 | -24,400 | 0.00% | 884,672 |
| 2025-09-18 | 2025-09-16 | 22.980 | 61,200 | -6,800 | 0.00% | 1,406,376 |
| 2025-09-17 | 2025-09-15 | 22.420 | 68,000 | +10,000 | 0.00% | 1,524,560 |
| 2025-09-16 | 2025-09-12 | 22.600 | 58,000 | -2,400 | 0.00% | 1,310,800 |
| 2025-09-15 | 2025-09-11 | 22.680 | 60,400 | +7,200 | 0.00% | 1,369,872 |
| 2025-09-12 | 2025-09-10 | 22.540 | 53,200 | -7,200 | 0.00% | 1,199,128 |
| 2025-09-11 | 2025-09-09 | 22.320 | 60,400 | +1,200 | 0.00% | 1,348,128 |
| 2025-09-10 | 2025-09-08 | 22.180 | 59,200 | -10,000 | 0.00% | 1,313,056 |
| 2025-09-09 | 2025-09-05 | 22.080 | 69,200 | -4,000 | 0.00% | 1,527,936 |
| 2025-09-05 | 2025-09-03 | 21.680 | 73,200 | +10,000 | 0.00% | 1,586,976 |
| 2025-09-04 | 2025-09-02 | 21.620 | 63,200 | -3,200 | 0.00% | 1,366,384 |
| 2025-09-02 | 2025-08-29 | 21.940 | 66,400 | +2,000 | 0.00% | 1,456,816 |
| 2025-09-01 | 2025-08-28 | 21.560 | 64,400 | -8,000 | 0.00% | 1,388,464 |
| 2025-08-29 | 2025-08-27 | 21.440 | 72,400 | -2,000 | 0.00% | 1,552,256 |
| 2025-08-28 | 2025-08-26 | 21.840 | 74,400 | -26,800 | 0.00% | 1,624,896 |
| 2025-08-27 | 2025-08-25 | 21.340 | 101,200 | -4,000 | 0.00% | 2,159,608 |
| 2025-08-26 | 2025-08-22 | 20.760 | 105,200 | +4,800 | 0.00% | 2,183,952 |
| 2025-08-25 | 2025-08-21 | 20.760 | 100,400 | +12,800 | 0.00% | 2,084,304 |
| 2025-08-22 | 2025-08-20 | 21.420 | 87,600 | -20,000 | 0.00% | 1,876,392 |
| 2025-08-21 | 2025-08-19 | 21.120 | 107,600 | -25,200 | 0.00% | 2,272,512 |
| 2025-08-20 | 2025-08-18 | 19.660 | 132,800 | -9,600 | 0.01% | 2,610,848 |
| 2025-08-19 | 2025-08-15 | 19.700 | 142,400 | +800 | 0.01% | 2,805,280 |
| 2025-08-18 | 2025-08-14 | 19.690 | 141,600 | -4,800 | 0.01% | 2,788,104 |
| 2025-08-12 | 2025-08-08 | 19.870 | 146,400 | -400 | 0.01% | 2,908,968 |
| 2025-08-11 | 2025-08-07 | 19.770 | 146,800 | +3,600 | 0.01% | 2,902,236 |
| 2025-08-08 | 2025-08-06 | 19.690 | 143,200 | -400 | 0.01% | 2,819,608 |
| 2025-08-07 | 2025-08-05 | 19.930 | 143,600 | +7,200 | 0.01% | 2,861,948 |
| 2025-08-06 | 2025-08-04 | 19.770 | 136,400 | +6,000 | 0.01% | 2,696,628 |
| 2025-08-05 | 2025-08-01 | 19.440 | 130,400 | +13,200 | 0.01% | 2,534,976 |
| 2025-08-04 | 2025-07-31 | 19.700 | 117,200 | +22,800 | 0.01% | 2,308,840 |
| 2025-08-01 | 2025-07-30 | 20.150 | 94,400 | +12,000 | 0.00% | 1,902,160 |
| 2025-07-31 | 2025-07-29 | 20.250 | 82,400 | +13,200 | 0.00% | 1,668,600 |
| 2025-07-30 | 2025-07-28 | 20.350 | 69,200 | +49,600 | 0.00% | 1,408,220 |
| 2025-07-25 | 2025-07-23 | 22.400 | 19,600 | -5,200 | 0.00% | 439,040 |
| 2025-07-21 | 2025-07-17 | 21.800 | 24,800 | -24,000 | 0.00% | 540,640 |
| 2025-07-18 | 2025-07-16 | 21.800 | 48,800 | +4,000 | 0.00% | 1,063,840 |
| 2025-07-16 | 2025-07-14 | 21.250 | 44,800 | -2,000 | 0.00% | 952,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 46,800 | +4,800 | 0.00% | 982,800 |
| 2025-07-14 | 2025-07-10 | 21.000 | 42,000 | +2,800 | 0.00% | 882,000 |
| 2025-07-11 | 2025-07-09 | 20.750 | 39,200 | -2,000 | 0.00% | 813,400 |
| 2025-07-10 | 2025-07-08 | 20.850 | 41,200 | -12,800 | 0.00% | 859,020 |
| 2025-07-09 | 2025-07-07 | 20.400 | 54,000 | -50,000 | 0.00% | 1,101,600 |
| 2025-07-08 | 2025-07-04 | 20.350 | 104,000 | +30,000 | 0.00% | 2,116,400 |
| 2025-07-03 | 2025-06-30 | 19.580 | 74,000 | +4,800 | 0.00% | 1,448,920 |
| 2025-07-02 | 2025-06-27 | 20.162 | 69,200 | +14,000 | 0.00% | 1,395,185 |
| 2025-06-30 | 2025-06-26 | 20.585 | 55,200 | -3,467 | 0.00% | 1,136,317 |
| 2025-06-27 | 2025-06-25 | 20.434 | 58,667 | +1,982 | 0.00% | 1,198,807 |
| 2025-06-26 | 2025-06-24 | 20.535 | 56,685 | +15,460 | 0.00% | 1,164,026 |
| 2025-06-25 | 2025-06-23 | 19.879 | 41,225 | +1,585 | 0.00% | 819,516 |
| 2025-06-24 | 2025-06-20 | 19.859 | 39,640 | +19,027 | 0.00% | 787,207 |
| 2025-06-23 | 2025-06-19 | 20.434 | 20,613 | +3,172 | 0.00% | 421,208 |
| 2025-06-20 | 2025-06-18 | 22.856 | 17,441 | +9,909 | 0.00% | 398,630 |
| 2025-06-17 | 2025-06-13 | 23.663 | 7,532 | -792 | 0.00% | 178,231 |
| 2025-06-13 | 2025-06-11 | 22.805 | 8,324 | -15,063 | 0.00% | 189,833 |
| 2025-06-12 | 2025-06-10 | 22.250 | 23,387 | -4,361 | 0.00% | 520,371 |
| 2025-06-11 | 2025-06-09 | 21.847 | 27,748 | +793 | 0.00% | 606,206 |
| 2025-06-10 | 2025-06-06 | 21.443 | 26,955 | +3,171 | 0.00% | 578,001 |
| 2025-06-09 | 2025-06-05 | 21.695 | 23,784 | +1,982 | 0.00% | 516,005 |
| 2025-06-06 | 2025-06-04 | 21.695 | 21,802 | +1,982 | 0.00% | 473,004 |
| 2025-06-03 | 2025-05-30 | 22.351 | 19,820 | +1,982 | 0.00% | 443,004 |
| 2025-06-02 | 2025-05-29 | 23.058 | 17,838 | -5,153 | 0.00% | 411,304 |
| 2025-05-30 | 2025-05-28 | 22.099 | 22,991 | -4,757 | 0.00% | 508,080 |
| 2025-05-29 | 2025-05-27 | 22.049 | 27,748 | +4,361 | 0.00% | 611,806 |
| 2025-05-28 | 2025-05-26 | 21.595 | 23,387 | +792 | 0.00% | 505,032 |
| 2025-05-26 | 2025-05-22 | 20.434 | 22,595 | -2,774 | 0.00% | 461,708 |
| 2025-05-23 | 2025-05-21 | 20.737 | 25,369 | -397 | 0.00% | 526,072 |
| 2025-05-22 | 2025-05-20 | 21.292 | 25,766 | -4,757 | 0.00% | 548,605 |
| 2025-05-19 | 2025-05-15 | 21.040 | 30,523 | -16,648 | 0.00% | 642,190 |
| 2025-05-12 | 2025-05-08 | 21.040 | 47,171 | -1,982 | 0.00% | 992,456 |
| 2025-05-09 | 2025-05-07 | 21.040 | 49,153 | -8,324 | 0.00% | 1,034,157 |
| 2025-05-08 | 2025-05-06 | 20.787 | 57,477 | +9,513 | 0.00% | 1,194,790 |
| 2025-05-07 | 2025-05-02 | 21.292 | 47,964 | -15,063 | 0.00% | 1,021,241 |
| 2025-05-06 | 2025-04-30 | 20.686 | 63,027 | -396 | 0.00% | 1,303,799 |
| 2025-05-02 | 2025-04-29 | 20.939 | 63,423 | -2,379 | 0.00% | 1,327,991 |
| 2025-04-30 | 2025-04-28 | 20.989 | 65,802 | +6,343 | 0.00% | 1,381,124 |
| 2025-04-29 | 2025-04-25 | 20.636 | 59,459 | +1,982 | 0.00% | 1,226,991 |
| 2025-04-28 | 2025-04-24 | 20.989 | 57,477 | +13,081 | 0.00% | 1,206,390 |
| 2025-04-25 | 2025-04-23 | 20.535 | 44,396 | +9,117 | 0.00% | 911,672 |
| 2025-04-24 | 2025-04-22 | 21.090 | 35,279 | +12,684 | 0.00% | 744,034 |
| 2025-04-23 | 2025-04-17 | 22.452 | 22,595 | -1,982 | 0.00% | 507,309 |
| 2025-04-22 | 2025-04-16 | 22.604 | 24,577 | -792 | 0.00% | 555,530 |
| 2025-04-17 | 2025-04-15 | 21.897 | 25,369 | +11,892 | 0.00% | 555,512 |
| 2025-04-16 | 2025-04-14 | 22.553 | 13,477 | +5,153 | 0.00% | 303,949 |
| 2025-04-15 | 2025-04-11 | 21.746 | 8,324 | -1,586 | 0.00% | 181,013 |
| 2025-04-11 | 2025-04-09 | 21.494 | 9,910 | -11,099 | 0.00% | 213,002 |
| 2025-04-10 | 2025-04-08 | 19.960 | 21,009 | +793 | 0.00% | 419,336 |
| 2025-04-09 | 2025-04-07 | 18.244 | 20,216 | -1,982 | 0.00% | 368,828 |
| 2025-04-08 | 2025-04-03 | 20.989 | 22,198 | -8,721 | 0.00% | 465,916 |
| 2025-04-07 | 2025-04-02 | 20.485 | 30,919 | +9,910 | 0.00% | 633,362 |
| 2025-04-02 | 2025-03-31 | 21.140 | 21,009 | -1,586 | 0.00% | 444,140 |
| 2025-03-31 | 2025-03-27 | 20.121 | 22,595 | -792 | 0.00% | 454,640 |
| 2025-03-28 | 2025-03-26 | 19.496 | 23,387 | -13,874 | 0.00% | 455,944 |
| 2025-03-27 | 2025-03-25 | 19.334 | 37,261 | +14,666 | 0.00% | 720,411 |
| 2025-03-25 | 2025-03-21 | 19.294 | 22,595 | +793 | 0.00% | 435,944 |
| 2025-03-24 | 2025-03-20 | 18.547 | 21,802 | +793 | 0.00% | 404,364 |
| 2025-03-20 | 2025-03-18 | 19.657 | 21,009 | +11,892 | 0.00% | 412,976 |
| 2025-03-19 | 2025-03-17 | 19.435 | 9,117 | -9,910 | 0.00% | 177,190 |
| 2025-03-18 | 2025-03-14 | 19.072 | 19,027 | +2,775 | 0.00% | 362,879 |
| 2025-03-17 | 2025-03-13 | 18.587 | 16,252 | +1,982 | 0.00% | 302,083 |
| 2025-03-12 | 2025-03-10 | 19.819 | 14,270 | -1,586 | 0.00% | 282,811 |
| 2025-03-11 | 2025-03-07 | 20.485 | 15,856 | -7,928 | 0.00% | 324,803 |
| 2025-03-10 | 2025-03-06 | 19.536 | 23,784 | +3,171 | 0.00% | 464,644 |
| 2025-03-07 | 2025-03-05 | 19.919 | 20,613 | -13,873 | 0.00% | 410,600 |
| 2025-03-06 | 2025-03-04 | 18.063 | 34,486 | +1,981 | 0.00% | 622,911 |
| 2025-03-05 | 2025-03-03 | 17.417 | 32,505 | +5,946 | 0.00% | 566,137 |
| 2025-03-03 | 2025-02-27 | 18.123 | 26,559 | -3,171 | 0.00% | 481,336 |
| 2025-02-28 | 2025-02-26 | 17.760 | 29,730 | +11,892 | 0.00% | 528,005 |
| 2025-02-27 | 2025-02-25 | 17.457 | 17,838 | +7,135 | 0.00% | 311,403 |
| 2025-02-18 | 2025-02-14 | 18.991 | 10,703 | -1,189 | 0.00% | 203,262 |
| 2025-02-17 | 2025-02-13 | 18.305 | 11,892 | -13,081 | 0.00% | 217,682 |
| 2025-02-14 | 2025-02-12 | 17.679 | 24,973 | +11,892 | 0.00% | 441,504 |
| 2025-02-13 | 2025-02-11 | 17.760 | 13,081 | +1,189 | 0.00% | 232,319 |
| 2025-02-12 | 2025-02-10 | 18.507 | 11,892 | +1,189 | 0.00% | 220,082 |
| 2025-02-04 | 2025-01-28 | 19.738 | 10,703 | -4,360 | 0.00% | 211,254 |
| 2025-02-03 | 2025-01-24 | 18.749 | 15,063 | +1,189 | 0.00% | 282,415 |
| 2025-01-24 | 2025-01-22 | 18.285 | 13,874 | +1,982 | 0.00% | 253,682 |
| 2025-01-03 | 2024-12-31 | 18.365 | 11,892 | -6,739 | 0.00% | 218,402 |
| 2024-12-30 | 2024-12-24 | 19.597 | 18,631 | +5,946 | 0.00% | 365,103 |
| 2024-12-27 | 2024-12-20 | 19.657 | 12,685 | +793 | 0.00% | 249,350 |
| 2024-12-23 | 2024-12-19 | 20.081 | 11,892 | +1,189 | 0.00% | 238,802 |
| 2024-12-12 | 2024-12-10 | 19.980 | 10,703 | -3,567 | 0.00% | 213,846 |
| 2024-12-11 | 2024-12-09 | 19.657 | 14,270 | +1,982 | 0.00% | 280,507 |
| 2024-12-02 | 2024-11-28 | 19.092 | 12,288 | -1,189 | 0.00% | 234,602 |
| 2024-11-29 | 2024-11-27 | 19.536 | 13,477 | +396 | 0.00% | 263,287 |
| 2024-11-28 | 2024-11-26 | 18.890 | 13,081 | -5,153 | 0.00% | 247,102 |
| 2024-11-25 | 2024-11-21 | 18.204 | 18,234 | +793 | 0.00% | 331,932 |
| 2024-11-22 | 2024-11-20 | 18.487 | 17,441 | -4,757 | 0.00% | 322,424 |
| 2024-11-21 | 2024-11-19 | 17.861 | 22,198 | -3,171 | 0.00% | 396,476 |
| 2024-11-20 | 2024-11-18 | 17.477 | 25,369 | +396 | 0.00% | 443,386 |
| 2024-11-15 | 2024-11-13 | 17.679 | 24,973 | +12,685 | 0.00% | 441,504 |
| 2024-11-14 | 2024-11-12 | 18.426 | 12,288 | -5,153 | 0.00% | 226,419 |
| 2024-11-11 | 2024-11-07 | 19.879 | 17,441 | -24,577 | 0.00% | 346,711 |
| 2024-11-08 | 2024-11-06 | 18.931 | 42,018 | -13,081 | 0.00% | 795,424 |
| 2024-11-07 | 2024-11-05 | 19.092 | 55,099 | +17,838 | 0.00% | 1,051,950 |
| 2024-11-01 | 2024-10-30 | 17.921 | 37,261 | +5,153 | 0.00% | 667,771 |
| 2024-10-31 | 2024-10-29 | 18.325 | 32,108 | -9,910 | 0.00% | 588,382 |
| 2024-10-22 | 2024-10-18 | 18.022 | 42,018 | -396 | 0.00% | 757,264 |
| 2024-10-15 | 2024-10-10 | 18.083 | 42,414 | +4,756 | 0.00% | 766,969 |
| 2024-10-14 | 2024-10-09 | 17.457 | 37,658 | -792 | 0.00% | 657,406 |
| 2024-10-10 | 2024-10-08 | 17.760 | 38,450 | +1,982 | 0.00% | 682,872 |
| 2024-10-08 | 2024-10-04 | 20.535 | 36,468 | +792 | 0.00% | 748,870 |
| 2024-10-04 | 2024-10-02 | 21.090 | 35,676 | -15,856 | 0.00% | 752,407 |
| 2024-10-03 | 2024-09-30 | 20.141 | 51,532 | -19,423 | 0.00% | 1,037,929 |
| 2024-10-02 | 2024-09-27 | 19.435 | 70,955 | -36,072 | 0.00% | 1,379,017 |
| 2024-09-30 | 2024-09-26 | 16.973 | 107,027 | -396 | 0.00% | 1,816,560 |
| 2024-09-27 | 2024-09-25 | 15.520 | 107,423 | -15,460 | 0.00% | 1,667,185 |
| 2024-09-26 | 2024-09-24 | 15.500 | 122,883 | +3,964 | 0.01% | 1,904,642 |
| 2024-09-25 | 2024-09-23 | 14.551 | 118,919 | +396 | 0.01% | 1,730,401 |
| 2024-09-24 | 2024-09-20 | 14.914 | 118,523 | +1,586 | 0.01% | 1,767,695 |
| 2024-09-19 | 2024-09-16 | 14.309 | 116,937 | +793 | 0.01% | 1,673,241 |
| 2024-09-10 | 2024-09-05 | 15.641 | 116,144 | -5,946 | 0.01% | 1,816,598 |
| 2024-09-03 | 2024-08-30 | 14.692 | 122,090 | -3,171 | 0.01% | 1,793,791 |
| 2024-09-02 | 2024-08-29 | 14.430 | 125,261 | -793 | 0.01% | 1,807,516 |
| 2024-08-29 | 2024-08-27 | 14.531 | 126,054 | -12,288 | 0.01% | 1,831,679 |
| 2024-08-26 | 2024-08-22 | 13.502 | 138,342 | +17,441 | 0.01% | 1,867,843 |
| 2024-08-23 | 2024-08-21 | 14.026 | 120,901 | -14,667 | 0.01% | 1,695,801 |
| 2024-08-22 | 2024-08-20 | 13.239 | 135,568 | +1,982 | 0.01% | 1,794,822 |
| 2024-08-21 | 2024-08-19 | 13.159 | 133,586 | -1,982 | 0.01% | 1,757,797 |
| 2024-08-20 | 2024-08-16 | 12.815 | 135,568 | +1,982 | 0.01% | 1,737,366 |
| 2024-08-19 | 2024-08-15 | 12.815 | 133,586 | -3,171 | 0.01% | 1,711,965 |
| 2024-08-15 | 2024-08-13 | 13.381 | 136,757 | -1,982 | 0.01% | 1,829,883 |
| 2024-08-09 | 2024-08-07 | 14.107 | 138,739 | -1,982 | 0.01% | 1,957,204 |
| 2024-08-07 | 2024-08-05 | 13.401 | 140,721 | -19,820 | 0.01% | 1,885,764 |
| 2024-08-06 | 2024-08-02 | 13.037 | 160,541 | +1,982 | 0.01% | 2,093,046 |
| 2024-07-29 | 2024-07-25 | 13.421 | 158,559 | -1,585 | 0.01% | 2,128,006 |
| 2024-07-23 | 2024-07-19 | 13.885 | 160,144 | +3,171 | 0.01% | 2,223,614 |
| 2024-07-17 | 2024-07-15 | 15.136 | 156,973 | +793 | 0.01% | 2,376,000 |
| 2024-07-16 | 2024-07-12 | 15.540 | 156,180 | +396 | 0.01% | 2,427,037 |
| 2024-07-12 | 2024-07-10 | 15.096 | 155,784 | +793 | 0.01% | 2,351,715 |
| 2024-07-11 | 2024-07-09 | 14.935 | 154,991 | +13,081 | 0.01% | 2,314,720 |
| 2024-07-10 | 2024-07-08 | 14.975 | 141,910 | +396 | 0.01% | 2,125,089 |
| 2024-06-28 | 2024-06-26 | 16.340 | 141,514 | +1,334 | 0.01% | 2,312,307 |
| 2024-06-27 | 2024-06-25 | 16.462 | 140,180 | +9,031 | 0.01% | 2,307,645 |
| 2024-06-25 | 2024-06-21 | 15.749 | 131,149 | -393 | 0.01% | 2,065,457 |
| 2024-06-24 | 2024-06-20 | 16.177 | 131,542 | +11,780 | 0.01% | 2,127,926 |
| 2024-06-21 | 2024-06-19 | 16.727 | 119,762 | +12,958 | 0.01% | 2,003,244 |
| 2024-06-20 | 2024-06-18 | 16.564 | 106,804 | -1,571 | 0.00% | 1,769,089 |
| 2024-06-19 | 2024-06-17 | 16.788 | 108,375 | +9,817 | 0.00% | 1,819,399 |
| 2024-06-13 | 2024-06-11 | 17.807 | 98,558 | -4,712 | 0.00% | 1,754,991 |
| 2024-06-12 | 2024-06-07 | 17.888 | 103,270 | +1,963 | 0.00% | 1,847,312 |
| 2024-06-11 | 2024-06-06 | 18.112 | 101,307 | +3,927 | 0.00% | 1,834,902 |
| 2024-06-07 | 2024-06-05 | 18.194 | 97,380 | -3,927 | 0.00% | 1,771,711 |
| 2024-06-06 | 2024-06-04 | 18.275 | 101,307 | -6,282 | 0.00% | 1,851,414 |
| 2024-06-05 | 2024-06-03 | 18.173 | 107,589 | +6,282 | 0.00% | 1,955,259 |
| 2024-05-30 | 2024-05-28 | 18.194 | 101,307 | +393 | 0.00% | 1,843,158 |
| 2024-05-29 | 2024-05-27 | 18.540 | 100,914 | -3,927 | 0.00% | 1,870,960 |
| 2024-05-28 | 2024-05-24 | 17.929 | 104,841 | +4,320 | 0.00% | 1,879,687 |
| 2024-05-27 | 2024-05-23 | 18.235 | 100,521 | -786 | 0.00% | 1,832,954 |
| 2024-05-24 | 2024-05-22 | 18.825 | 101,307 | +43,193 | 0.00% | 1,907,142 |
| 2024-05-22 | 2024-05-20 | 22.207 | 58,114 | +1,963 | 0.00% | 1,290,562 |
| 2024-05-20 | 2024-05-16 | 21.698 | 56,151 | -392 | 0.00% | 1,218,369 |
| 2024-05-17 | 2024-05-14 | 22.513 | 56,543 | -1,964 | 0.00% | 1,272,954 |
| 2024-05-16 | 2024-05-13 | 22.717 | 58,507 | +1,571 | 0.00% | 1,329,090 |
| 2024-05-14 | 2024-05-10 | 21.291 | 56,936 | -1,963 | 0.00% | 1,212,202 |
| 2024-05-10 | 2024-05-08 | 21.647 | 58,899 | -1,571 | 0.00% | 1,274,995 |
| 2024-05-06 | 2024-05-02 | 21.036 | 60,470 | +1,571 | 0.00% | 1,272,043 |
| 2024-05-03 | 2024-04-30 | 21.138 | 58,899 | -1,178 | 0.00% | 1,244,995 |
| 2024-05-02 | 2024-04-29 | 21.036 | 60,077 | -105,626 | 0.00% | 1,263,776 |
| 2024-04-29 | 2024-04-25 | 22.055 | 165,703 | -39,266 | 0.01% | 3,654,517 |
| 2024-04-26 | 2024-04-24 | 22.156 | 204,969 | +19,240 | 0.01% | 4,541,393 |
| 2024-04-22 | 2024-04-18 | 22.309 | 185,729 | +785 | 0.01% | 4,143,482 |
| 2024-04-18 | 2024-04-16 | 22.513 | 184,944 | -1,570 | 0.01% | 4,163,650 |
| 2024-04-17 | 2024-04-15 | 22.666 | 186,514 | -19,633 | 0.01% | 4,227,495 |
| 2024-04-16 | 2024-04-12 | 22.513 | 206,147 | +60,862 | 0.01% | 4,640,993 |
| 2024-04-05 | 2024-04-02 | 21.443 | 145,285 | +51,046 | 0.01% | 3,115,405 |
| 2024-03-27 | 2024-03-25 | 20.527 | 94,239 | +39,266 | 0.00% | 1,934,405 |
| 2024-03-26 | 2024-03-22 | 20.211 | 54,973 | +393 | 0.00% | 1,111,048 |
| 2024-03-18 | 2024-03-14 | 20.252 | 54,580 | +9,817 | 0.00% | 1,105,329 |
| 2024-03-15 | 2024-03-13 | 20.068 | 44,763 | +29,449 | 0.00% | 898,312 |
| 2024-03-06 | 2024-03-04 | 19.946 | 15,314 | -1,963 | 0.00% | 305,452 |
| 2024-02-29 | 2024-02-27 | 19.966 | 17,277 | -1,963 | 0.00% | 344,958 |
| 2024-02-28 | 2024-02-26 | 19.987 | 19,240 | -1,964 | 0.00% | 384,544 |
| 2024-02-27 | 2024-02-23 | 19.966 | 21,204 | -3,926 | 0.00% | 423,366 |
| 2024-02-26 | 2024-02-22 | 19.111 | 25,130 | +1,963 | 0.00% | 480,250 |
| 2024-02-22 | 2024-02-20 | 18.112 | 23,167 | -1,963 | 0.00% | 419,607 |
| 2024-02-20 | 2024-02-16 | 17.827 | 25,130 | -9,032 | 0.00% | 447,994 |
| 2024-02-19 | 2024-02-15 | 17.420 | 34,162 | -7,853 | 0.00% | 595,088 |
| 2024-02-16 | 2024-02-14 | 17.134 | 42,015 | +3,927 | 0.00% | 719,900 |
| 2024-02-15 | 2024-02-09 | 16.625 | 38,088 | -6,283 | 0.00% | 633,213 |
| 2024-02-08 | 2024-02-06 | 16.869 | 44,371 | -7,460 | 0.00% | 748,516 |
| 2024-02-07 | 2024-02-05 | 15.993 | 51,831 | +5,890 | 0.00% | 828,955 |
| 2024-02-06 | 2024-02-02 | 16.177 | 45,941 | -3,927 | 0.00% | 743,178 |
| 2024-02-05 | 2024-02-01 | 16.055 | 49,868 | +7,853 | 0.00% | 800,608 |
| 2024-01-31 | 2024-01-29 | 16.829 | 42,015 | -392 | 0.00% | 707,060 |
| 2024-01-29 | 2024-01-25 | 16.951 | 42,407 | -1,571 | 0.00% | 718,840 |
| 2024-01-26 | 2024-01-24 | 16.462 | 43,978 | -2,356 | 0.00% | 723,967 |
| 2024-01-25 | 2024-01-23 | 15.525 | 46,334 | +1,571 | 0.00% | 719,327 |
| 2024-01-24 | 2024-01-22 | 15.341 | 44,763 | +1,963 | 0.00% | 686,730 |
| 2024-01-19 | 2024-01-17 | 16.034 | 42,800 | +785 | 0.00% | 686,262 |
| 2024-01-18 | 2024-01-16 | 16.890 | 42,015 | +7,853 | 0.00% | 709,628 |
| 2024-01-17 | 2024-01-15 | 17.053 | 34,162 | -3,926 | 0.00% | 582,560 |
| 2024-01-16 | 2024-01-12 | 16.666 | 38,088 | -1,571 | 0.00% | 634,765 |
| 2024-01-15 | 2024-01-11 | 16.238 | 39,659 | -1,178 | 0.00% | 643,979 |
| 2024-01-12 | 2024-01-10 | 15.932 | 40,837 | +1,178 | 0.00% | 650,627 |
| 2024-01-10 | 2024-01-08 | 15.280 | 39,659 | +1,178 | 0.00% | 606,003 |
| 2024-01-09 | 2024-01-05 | 15.260 | 38,481 | +7,461 | 0.00% | 587,219 |
| 2023-12-06 | 2023-12-04 | 14.160 | 31,020 | -2,749 | 0.00% | 439,236 |
| 2023-12-04 | 2023-11-30 | 14.649 | 33,769 | +2,749 | 0.00% | 494,674 |
| 2023-11-24 | 2023-11-22 | 15.178 | 31,020 | +392 | 0.00% | 470,836 |
| 2023-11-22 | 2023-11-20 | 15.036 | 30,628 | +393 | 0.00% | 460,518 |
| 2023-11-09 | 2023-11-07 | 15.362 | 30,235 | +1,963 | 0.00% | 464,465 |
| 2023-10-10 | 2023-10-06 | 16.238 | 28,272 | -2,356 | 0.00% | 459,078 |
| 2023-10-04 | 2023-09-29 | 17.521 | 30,628 | -5,104 | 0.00% | 536,647 |
| 2023-09-27 | 2023-09-25 | 17.420 | 35,732 | -393 | 0.00% | 622,437 |
| 2023-09-26 | 2023-09-22 | 18.031 | 36,125 | -3,926 | 0.00% | 651,363 |
| 2023-09-21 | 2023-09-19 | 17.684 | 40,051 | -5,890 | 0.00% | 708,280 |
| 2023-09-20 | 2023-09-18 | 17.929 | 45,941 | +4,712 | 0.00% | 823,673 |
| 2023-09-19 | 2023-09-15 | 17.909 | 41,229 | +9,816 | 0.00% | 738,352 |
| 2023-09-15 | 2023-09-13 | 17.949 | 31,413 | -1,178 | 0.00% | 563,841 |
| 2023-09-14 | 2023-09-12 | 17.684 | 32,591 | +2,356 | 0.00% | 576,354 |
| 2023-09-13 | 2023-09-11 | 17.460 | 30,235 | -1,571 | 0.00% | 527,913 |
| 2023-09-11 | 2023-09-06 | 17.807 | 31,806 | +3,927 | 0.00% | 566,359 |
| 2023-09-06 | 2023-09-04 | 18.459 | 27,879 | +2,356 | 0.00% | 514,609 |
| 2023-09-05 | 2023-08-31 | 17.909 | 25,523 | +1,963 | 0.00% | 457,080 |
| 2023-09-04 | 2023-08-30 | 18.316 | 23,560 | +393 | 0.00% | 431,526 |
| 2023-08-31 | 2023-08-29 | 18.927 | 23,167 | +3,927 | 0.00% | 438,487 |
| 2023-08-29 | 2023-08-25 | 18.785 | 19,240 | +392 | 0.00% | 361,416 |
| 2023-08-28 | 2023-08-24 | 19.314 | 18,848 | +786 | 0.00% | 364,037 |
| 2023-08-25 | 2023-08-23 | 18.785 | 18,062 | +392 | 0.00% | 339,288 |
| 2023-08-16 | 2023-08-14 | 18.112 | 17,670 | -785 | 0.00% | 320,044 |
| 2023-08-04 | 2023-08-02 | 18.907 | 18,455 | -785 | 0.00% | 348,926 |
| 2023-07-31 | 2023-07-27 | 18.805 | 19,240 | -3,142 | 0.00% | 361,808 |
| 2023-07-19 | 2023-07-14 | 18.438 | 22,382 | -1,963 | 0.00% | 412,685 |
| 2023-07-18 | 2023-07-13 | 18.235 | 24,345 | -12,958 | 0.00% | 443,920 |
| 2023-07-13 | 2023-07-11 | 17.664 | 37,303 | -14,136 | 0.00% | 658,923 |
| 2023-07-12 | 2023-07-10 | 16.992 | 51,439 | +3,927 | 0.00% | 874,038 |
| 2023-07-07 | 2023-07-05 | 17.032 | 47,512 | -9,817 | 0.00% | 809,247 |
| 2023-07-06 | 2023-07-04 | 17.297 | 57,329 | +9,817 | 0.00% | 991,639 |
| 2023-07-03 | 2023-06-29 | 17.195 | 47,512 | +11,780 | 0.00% | 816,991 |
| 2023-06-30 | 2023-06-28 | 17.521 | 35,732 | -11,780 | 0.00% | 626,077 |
| 2023-06-29 | 2023-06-27 | 17.297 | 47,512 | +11,780 | 0.00% | 821,831 |
| 2023-06-21 | 2023-06-19 | 18.072 | 35,732 | +1,178 | 0.00% | 645,732 |
| 2023-06-19 | 2023-06-15 | 17.746 | 34,554 | -8,639 | 0.00% | 613,180 |
| 2023-06-16 | 2023-06-14 | 18.133 | 43,193 | -5,104 | 0.00% | 783,204 |
| 2023-06-14 | 2023-06-12 | 18.418 | 48,297 | -786 | 0.00% | 889,529 |
| 2023-06-09 | 2023-06-07 | 18.051 | 49,083 | -8,246 | 0.00% | 886,006 |
| 2023-06-08 | 2023-06-06 | 17.603 | 57,329 | -1,178 | 0.00% | 1,009,159 |
| 2023-06-06 | 2023-06-02 | 16.788 | 58,507 | -3,141 | 0.00% | 982,215 |
| 2023-05-24 | 2023-05-22 | 16.095 | 61,648 | +1,963 | 0.00% | 992,242 |
| 2023-05-17 | 2023-05-15 | 15.688 | 59,685 | -1,178 | 0.00% | 936,327 |
| 2023-05-12 | 2023-05-10 | 15.769 | 60,863 | +1,178 | 0.00% | 959,767 |
| 2023-05-11 | 2023-05-09 | 15.749 | 59,685 | -49,082 | 0.00% | 939,975 |
| 2023-05-10 | 2023-05-08 | 15.851 | 108,767 | -19,633 | 0.00% | 1,724,044 |
| 2023-05-09 | 2023-05-05 | 16.360 | 128,400 | +39,266 | 0.01% | 2,100,643 |
| 2023-05-08 | 2023-05-04 | 15.769 | 89,134 | -13,351 | 0.00% | 1,405,581 |
| 2023-05-05 | 2023-05-03 | 16.319 | 102,485 | +26,701 | 0.00% | 1,672,494 |
| 2023-05-04 | 2023-05-02 | 16.829 | 75,784 | +786 | 0.00% | 1,275,350 |
| 2023-05-03 | 2023-04-28 | 16.910 | 74,998 | -26,309 | 0.00% | 1,268,234 |
| 2023-05-02 | 2023-04-27 | 16.849 | 101,307 | +24,345 | 0.00% | 1,706,934 |
| 2023-04-28 | 2023-04-26 | 16.971 | 76,962 | -392 | 0.00% | 1,306,150 |
| 2023-04-26 | 2023-04-24 | 17.358 | 77,354 | +1,963 | 0.00% | 1,342,747 |
| 2023-04-25 | 2023-04-21 | 17.970 | 75,391 | -4,712 | 0.00% | 1,354,752 |
| 2023-04-24 | 2023-04-20 | 18.438 | 80,103 | +5,105 | 0.00% | 1,476,961 |
| 2023-04-21 | 2023-04-19 | 18.357 | 74,998 | +18,847 | 0.00% | 1,376,722 |
| 2023-04-20 | 2023-04-18 | 17.827 | 56,151 | +5,890 | 0.00% | 1,001,007 |
| 2023-04-19 | 2023-04-17 | 17.990 | 50,261 | -5,497 | 0.00% | 904,198 |
| 2023-04-18 | 2023-04-14 | 17.460 | 55,758 | +4,712 | 0.00% | 973,553 |
| 2023-04-17 | 2023-04-13 | 17.481 | 51,046 | +5,497 | 0.00% | 892,320 |
| 2023-04-14 | 2023-04-12 | 17.501 | 45,549 | +9,817 | 0.00% | 797,157 |
| 2023-04-13 | 2023-04-11 | 17.583 | 35,732 | -2,356 | 0.00% | 628,261 |
| 2023-04-12 | 2023-04-06 | 17.277 | 38,088 | +5,104 | 0.00% | 658,045 |
| 2023-04-03 | 2023-03-30 | 17.277 | 32,984 | -1,963 | 0.00% | 569,863 |
| 2023-03-31 | 2023-03-29 | 17.338 | 34,947 | +1,963 | 0.00% | 605,914 |
| 2023-03-27 | 2023-03-23 | 17.318 | 32,984 | -1,963 | 0.00% | 571,208 |
| 2023-03-24 | 2023-03-22 | 17.053 | 34,947 | -3,141 | 0.00% | 595,946 |
| 2023-03-22 | 2023-03-20 | 15.178 | 38,088 | +4,319 | 0.00% | 578,117 |
| 2023-03-20 | 2023-03-16 | 15.138 | 33,769 | +1,178 | 0.00% | 511,186 |
| 2023-03-06 | 2023-03-02 | 16.564 | 32,591 | +785 | 0.00% | 539,834 |
| 2023-03-01 | 2023-02-27 | 15.953 | 31,806 | -1,178 | 0.00% | 507,391 |
| 2023-02-28 | 2023-02-24 | 15.912 | 32,984 | +1,178 | 0.00% | 524,839 |
| 2023-02-22 | 2023-02-20 | 17.481 | 31,806 | -2,748 | 0.00% | 555,991 |
| 2023-02-20 | 2023-02-16 | 17.847 | 34,554 | -1,964 | 0.00% | 616,700 |
| 2023-02-17 | 2023-02-15 | 17.644 | 36,518 | +2,749 | 0.00% | 644,312 |
| 2023-02-16 | 2023-02-14 | 17.684 | 33,769 | -2,356 | 0.00% | 597,186 |
| 2023-02-15 | 2023-02-13 | 18.051 | 36,125 | +2,356 | 0.00% | 652,099 |
| 2023-02-14 | 2023-02-10 | 17.460 | 33,769 | -1,963 | 0.00% | 589,618 |
| 2023-02-10 | 2023-02-08 | 17.521 | 35,732 | +785 | 0.00% | 626,077 |
| 2023-02-08 | 2023-02-06 | 17.644 | 34,947 | +3,141 | 0.00% | 616,594 |
| 2023-02-07 | 2023-02-03 | 17.929 | 31,806 | +1,964 | 0.00% | 570,247 |
| 2023-02-06 | 2023-02-02 | 18.133 | 29,842 | +785 | 0.00% | 541,115 |
| 2023-02-03 | 2023-02-01 | 18.418 | 29,057 | -1,963 | 0.00% | 535,169 |
| 2023-02-02 | 2023-01-31 | 18.031 | 31,020 | +4,319 | 0.00% | 559,315 |
| 2023-01-10 | 2023-01-06 | 19.416 | 26,701 | +4,319 | 0.00% | 518,432 |
| 2023-01-09 | 2023-01-05 | 20.211 | 22,382 | -2,356 | 0.00% | 452,358 |
| 2023-01-06 | 2023-01-04 | 20.170 | 24,738 | -251,696 | 0.00% | 498,967 |
| 2023-01-05 | 2023-01-03 | 19.742 | 276,434 | -89,919 | 0.01% | 5,457,414 |
| 2023-01-03 | 2022-12-29 | 19.009 | 366,353 | -3,927 | 0.02% | 6,963,908 |
| 2022-12-30 | 2022-12-28 | 19.131 | 370,280 | -18,455 | 0.02% | 7,083,820 |
| 2022-12-29 | 2022-12-23 | 18.927 | 388,735 | -84,422 | 0.02% | 7,357,682 |
| 2022-12-28 | 2022-12-22 | 19.009 | 473,157 | +433,891 | 0.02% | 8,994,118 |
| 2022-12-19 | 2022-12-15 | 18.336 | 39,266 | +9,031 | 0.00% | 719,997 |
| 2022-12-15 | 2022-12-13 | 18.438 | 30,235 | +3,927 | 0.00% | 557,481 |
| 2022-12-14 | 2022-12-12 | 18.214 | 26,308 | +4,712 | 0.00% | 479,178 |
| 2022-12-12 | 2022-12-08 | 18.499 | 21,596 | -1,178 | 0.00% | 399,513 |
| 2022-12-09 | 2022-12-07 | 16.849 | 22,774 | +1,178 | 0.00% | 383,722 |
| 2022-12-05 | 2022-12-01 | 16.544 | 21,596 | -4,320 | 0.00% | 357,274 |
| 2022-12-02 | 2022-11-30 | 16.992 | 25,916 | +1,178 | 0.00% | 440,358 |
| 2022-12-01 | 2022-11-29 | 15.647 | 24,738 | -3,534 | 0.00% | 387,077 |
| 2022-11-30 | 2022-11-28 | 14.689 | 28,272 | -1,963 | 0.00% | 415,301 |
| 2022-11-29 | 2022-11-25 | 14.302 | 30,235 | +3,141 | 0.00% | 432,433 |
| 2022-11-28 | 2022-11-24 | 14.506 | 27,094 | +393 | 0.00% | 393,029 |
| 2022-11-25 | 2022-11-23 | 14.486 | 26,701 | +2,356 | 0.00% | 386,784 |
| 2022-11-24 | 2022-11-22 | 15.015 | 24,345 | +1,571 | 0.00% | 365,552 |
| 2022-11-23 | 2022-11-21 | 15.667 | 22,774 | +1,178 | 0.00% | 356,810 |
| 2022-11-22 | 2022-11-18 | 16.401 | 21,596 | -1,964 | 0.00% | 354,194 |
| 2022-11-18 | 2022-11-16 | 16.890 | 23,560 | -1,963 | 0.00% | 397,925 |
| 2022-11-17 | 2022-11-15 | 16.299 | 25,523 | +1,571 | 0.00% | 416,000 |
| 2022-11-16 | 2022-11-14 | 16.014 | 23,952 | -393 | 0.00% | 383,562 |
| 2022-11-15 | 2022-11-11 | 16.014 | 24,345 | -21,204 | 0.00% | 389,856 |
| 2022-11-14 | 2022-11-10 | 14.364 | 45,549 | +6,676 | 0.00% | 654,244 |
| 2022-11-11 | 2022-11-09 | 14.465 | 38,873 | +1,177 | 0.00% | 562,313 |
| 2022-11-10 | 2022-11-08 | 14.873 | 37,696 | -1,570 | 0.00% | 560,647 |
| 2022-11-09 | 2022-11-07 | 14.873 | 39,266 | +1,178 | 0.00% | 583,998 |
| 2022-11-08 | 2022-11-04 | 15.280 | 38,088 | -1,178 | 0.00% | 581,997 |
| 2022-11-07 | 2022-11-03 | 14.119 | 39,266 | +1,570 | 0.00% | 554,398 |
| 2022-11-04 | 2022-11-02 | 14.730 | 37,696 | -2,748 | 0.00% | 555,271 |
| 2022-11-03 | 2022-11-01 | 13.630 | 40,444 | +393 | 0.00% | 551,254 |
| 2022-10-31 | 2022-10-27 | 13.447 | 40,051 | -1,178 | 0.00% | 538,554 |
| 2022-10-28 | 2022-10-26 | 13.060 | 41,229 | +1,178 | 0.00% | 538,434 |
| 2022-10-27 | 2022-10-25 | 12.754 | 40,051 | -1,571 | 0.00% | 510,810 |
| 2022-10-26 | 2022-10-24 | 12.184 | 41,622 | +393 | 0.00% | 507,103 |
| 2022-10-24 | 2022-10-20 | 13.304 | 41,229 | +785 | 0.00% | 548,514 |
| 2022-10-21 | 2022-10-19 | 14.608 | 40,444 | -393 | 0.00% | 590,806 |
| 2022-10-20 | 2022-10-18 | 14.771 | 40,837 | +393 | 0.00% | 603,203 |
| 2022-10-19 | 2022-10-17 | 14.302 | 40,444 | +1,178 | 0.00% | 578,446 |
| 2022-10-18 | 2022-10-14 | 14.567 | 39,266 | -2,356 | 0.00% | 571,998 |
| 2022-10-14 | 2022-10-12 | 14.221 | 41,622 | +1,963 | 0.00% | 591,902 |
| 2022-10-13 | 2022-10-11 | 15.036 | 39,659 | -785 | 0.00% | 596,307 |
| 2022-10-12 | 2022-10-10 | 15.240 | 40,444 | +4,319 | 0.00% | 616,350 |
| 2022-10-06 | 2022-10-03 | 16.034 | 36,125 | -1,571 | 0.00% | 579,234 |
| 2022-10-05 | 2022-09-30 | 15.688 | 37,696 | +1,178 | 0.00% | 591,368 |
| 2022-10-03 | 2022-09-29 | 16.095 | 36,518 | -5,889 | 0.00% | 587,768 |
| 2022-09-29 | 2022-09-27 | 16.707 | 42,407 | -786 | 0.00% | 708,473 |
| 2022-09-28 | 2022-09-26 | 15.525 | 43,193 | -2,748 | 0.00% | 670,564 |
| 2022-09-27 | 2022-09-23 | 14.893 | 45,941 | +3,926 | 0.00% | 684,210 |
| 2022-09-23 | 2022-09-21 | 15.953 | 42,015 | +786 | 0.00% | 670,251 |
| 2022-09-22 | 2022-09-20 | 16.421 | 41,229 | +5,104 | 0.00% | 677,032 |
| 2022-09-20 | 2022-09-16 | 16.869 | 36,125 | -5,104 | 0.00% | 609,410 |
| 2022-09-16 | 2022-09-14 | 16.401 | 41,229 | -108,375 | 0.00% | 676,192 |
| 2022-09-15 | 2022-09-13 | 16.829 | 149,604 | -9,031 | 0.01% | 2,517,647 |
| 2022-09-14 | 2022-09-09 | 16.075 | 158,635 | +8,246 | 0.01% | 2,550,044 |
| 2022-09-13 | 2022-09-08 | 16.482 | 150,389 | -3,142 | 0.01% | 2,478,770 |
| 2022-09-08 | 2022-09-06 | 16.462 | 153,531 | -1,178 | 0.01% | 2,527,430 |
| 2022-09-07 | 2022-09-05 | 16.136 | 154,709 | +4,320 | 0.01% | 2,496,390 |
| 2022-09-06 | 2022-09-02 | 16.564 | 150,389 | -786 | 0.01% | 2,491,026 |
| 2022-09-05 | 2022-09-01 | 16.136 | 151,175 | +786 | 0.01% | 2,439,365 |
| 2022-09-02 | 2022-08-31 | 16.482 | 150,389 | -393 | 0.01% | 2,478,770 |
| 2022-09-01 | 2022-08-30 | 16.707 | 150,782 | +1,178 | 0.01% | 2,519,040 |
| 2022-08-25 | 2022-08-23 | 17.134 | 149,604 | -785 | 0.01% | 2,563,367 |
| 2022-08-24 | 2022-08-22 | 16.258 | 150,389 | -6,283 | 0.01% | 2,445,066 |
| 2022-08-23 | 2022-08-19 | 16.218 | 156,672 | -2,749 | 0.01% | 2,540,833 |
| 2022-08-22 | 2022-08-18 | 15.790 | 159,421 | +6,283 | 0.01% | 2,517,207 |
| 2022-08-19 | 2022-08-17 | 16.421 | 153,138 | +1,571 | 0.01% | 2,514,720 |
| 2022-08-18 | 2022-08-16 | 16.564 | 151,567 | -17,277 | 0.01% | 2,510,538 |
| 2022-08-17 | 2022-08-15 | 16.747 | 168,844 | +20,418 | 0.01% | 2,827,673 |
| 2022-08-16 | 2022-08-12 | 16.564 | 148,426 | -2,356 | 0.01% | 2,458,511 |
| 2022-08-15 | 2022-08-11 | 16.177 | 150,782 | +3,927 | 0.01% | 2,439,168 |
| 2022-08-12 | 2022-08-10 | 15.851 | 146,855 | +3,534 | 0.01% | 2,327,770 |
| 2022-08-11 | 2022-08-09 | 16.584 | 143,321 | -1,178 | 0.01% | 2,376,873 |
| 2022-08-10 | 2022-08-08 | 16.442 | 144,499 | -7,068 | 0.01% | 2,375,801 |
| 2022-08-04 | 2022-08-02 | 15.525 | 151,567 | -393 | 0.01% | 2,353,051 |
| 2022-08-03 | 2022-08-01 | 15.688 | 151,960 | -2,356 | 0.01% | 2,383,920 |
| 2022-08-02 | 2022-07-29 | 15.280 | 154,316 | +2,749 | 0.01% | 2,358,000 |
| 2022-08-01 | 2022-07-28 | 16.055 | 151,567 | -1,178 | 0.01% | 2,433,339 |
| 2022-07-29 | 2022-07-27 | 15.932 | 152,745 | +5,497 | 0.01% | 2,433,579 |
| 2022-07-28 | 2022-07-26 | 16.360 | 147,248 | +2,749 | 0.01% | 2,408,999 |
| 2022-07-26 | 2022-07-22 | 16.686 | 144,499 | +2,748 | 0.01% | 2,411,129 |
| 2022-07-25 | 2022-07-21 | 16.116 | 141,751 | -1,570 | 0.01% | 2,284,411 |
| 2022-07-22 | 2022-07-20 | 16.095 | 143,321 | -786 | 0.01% | 2,306,793 |
| 2022-07-21 | 2022-07-19 | 15.729 | 144,107 | -392 | 0.01% | 2,266,596 |
| 2022-07-20 | 2022-07-18 | 15.708 | 144,499 | +785 | 0.01% | 2,269,817 |
| 2022-07-19 | 2022-07-15 | 15.545 | 143,714 | -393 | 0.01% | 2,234,062 |
| 2022-07-15 | 2022-07-13 | 15.810 | 144,107 | -392 | 0.01% | 2,278,340 |
| 2022-07-14 | 2022-07-12 | 15.749 | 144,499 | +785 | 0.01% | 2,275,705 |
| 2022-07-13 | 2022-07-11 | 16.095 | 143,714 | -393 | 0.01% | 2,313,118 |
| 2022-07-12 | 2022-07-08 | 16.482 | 144,107 | +1,178 | 0.01% | 2,375,228 |
| 2022-07-11 | 2022-07-07 | 16.442 | 142,929 | -785 | 0.01% | 2,349,987 |
| 2022-07-08 | 2022-07-06 | 16.156 | 143,714 | +393 | 0.01% | 2,321,902 |
| 2022-07-06 | 2022-07-04 | 17.399 | 143,321 | -2,749 | 0.01% | 2,493,672 |
| 2022-07-04 | 2022-06-29 | 17.440 | 146,070 | +11,780 | 0.01% | 2,547,455 |
| 2022-06-30 | 2022-06-28 | 17.684 | 134,290 | +34,947 | 0.01% | 2,374,844 |
| 2022-06-29 | 2022-06-27 | 17.094 | 99,343 | -5,498 | 0.00% | 1,698,130 |
| 2022-06-28 | 2022-06-24 | 16.095 | 104,841 | +1,178 | 0.00% | 1,687,446 |
| 2022-06-27 | 2022-06-23 | 15.769 | 103,663 | +5,890 | 0.00% | 1,634,694 |
| 2022-06-24 | 2022-06-22 | 16.197 | 97,773 | -7,853 | 0.00% | 1,583,645 |
| 2022-06-17 | 2022-06-15 | 15.566 | 105,626 | -1,178 | 0.00% | 1,644,129 |
| 2022-06-16 | 2022-06-14 | 15.158 | 106,804 | +1,178 | 0.00% | 1,618,945 |
| 2022-06-15 | 2022-06-13 | 15.566 | 105,626 | +25,130 | 0.00% | 1,644,129 |
| 2022-06-14 | 2022-06-10 | 15.708 | 80,496 | +31,413 | 0.00% | 1,264,446 |
| 2022-06-13 | 2022-06-09 | 15.769 | 49,083 | +3,534 | 0.00% | 774,005 |
| 2022-06-10 | 2022-06-08 | 15.810 | 45,549 | -5,890 | 0.00% | 720,132 |
| 2022-06-09 | 2022-06-07 | 14.975 | 51,439 | +11,780 | 0.00% | 770,285 |
| 2022-06-07 | 2022-06-02 | 14.628 | 39,659 | +786 | 0.00% | 580,147 |
| 2022-06-06 | 2022-06-01 | 14.689 | 38,873 | +1,177 | 0.00% | 571,025 |
| 2022-06-01 | 2022-05-30 | 14.934 | 37,696 | -785 | 0.00% | 562,951 |
| 2022-05-31 | 2022-05-27 | 14.262 | 38,481 | -12,172 | 0.00% | 548,802 |
| 2022-05-30 | 2022-05-26 | 13.263 | 50,653 | -1,178 | 0.00% | 671,828 |
| 2022-05-24 | 2022-05-20 | 13.610 | 51,831 | +11,387 | 0.00% | 705,404 |
| 2022-05-23 | 2022-05-19 | 13.650 | 40,444 | +2,748 | 0.00% | 552,078 |
| 2022-05-20 | 2022-05-18 | 14.588 | 37,696 | -1,963 | 0.00% | 549,895 |
| 2022-05-19 | 2022-05-17 | 14.364 | 39,659 | +1,963 | 0.00% | 569,643 |
| 2022-05-16 | 2022-05-12 | 13.732 | 37,696 | -10,209 | 0.00% | 517,639 |
| 2022-05-13 | 2022-05-11 | 13.895 | 47,905 | -2,748 | 0.00% | 665,636 |
| 2022-05-12 | 2022-05-10 | 13.202 | 50,653 | +10,994 | 0.00% | 668,732 |
| 2022-05-11 | 2022-05-06 | 13.630 | 39,659 | +786 | 0.00% | 540,555 |
| 2022-05-10 | 2022-05-05 | 14.302 | 38,873 | +1,177 | 0.00% | 555,977 |
| 2022-04-29 | 2022-04-27 | 13.691 | 37,696 | -2,748 | 0.00% | 516,103 |
| 2022-04-28 | 2022-04-26 | 13.324 | 40,444 | -1,178 | 0.00% | 538,894 |
| 2022-04-27 | 2022-04-25 | 13.243 | 41,622 | +2,749 | 0.00% | 551,198 |
| 2022-04-25 | 2022-04-21 | 14.241 | 38,873 | +1,177 | 0.00% | 553,601 |
| 2022-04-22 | 2022-04-20 | 14.689 | 37,696 | -5,497 | 0.00% | 553,735 |
| 2022-04-21 | 2022-04-19 | 13.956 | 43,193 | -2,356 | 0.00% | 602,803 |
| 2022-04-20 | 2022-04-14 | 14.710 | 45,549 | +3,927 | 0.00% | 670,020 |
| 2022-04-19 | 2022-04-13 | 14.180 | 41,622 | -1,571 | 0.00% | 590,206 |
| 2022-04-14 | 2022-04-12 | 13.773 | 43,193 | -1,963 | 0.00% | 594,883 |
| 2022-04-13 | 2022-04-11 | 13.060 | 45,156 | +2,749 | 0.00% | 589,719 |
| 2022-04-12 | 2022-04-08 | 14.139 | 42,407 | +785 | 0.00% | 599,610 |
| 2022-04-11 | 2022-04-07 | 13.854 | 41,622 | -1,178 | 0.00% | 576,638 |
| 2022-04-08 | 2022-04-06 | 14.282 | 42,800 | -1,178 | 0.00% | 611,271 |
| 2022-04-07 | 2022-04-04 | 14.608 | 43,978 | +1,178 | 0.00% | 642,431 |
| 2022-03-31 | 2022-03-29 | 14.262 | 42,800 | -20,419 | 0.00% | 610,399 |
| 2022-03-29 | 2022-03-25 | 13.141 | 63,219 | +1,178 | 0.00% | 830,767 |
| 2022-03-28 | 2022-03-24 | 13.976 | 62,041 | +393 | 0.00% | 867,111 |
| 2022-03-25 | 2022-03-23 | 14.282 | 61,648 | -1,963 | 0.00% | 880,458 |
| 2022-03-24 | 2022-03-22 | 14.017 | 63,611 | -393 | 0.00% | 891,646 |
| 2022-03-23 | 2022-03-21 | 13.549 | 64,004 | +393 | 0.00% | 867,162 |
| 2022-03-22 | 2022-03-18 | 13.549 | 63,611 | -785 | 0.00% | 861,838 |
| 2022-03-21 | 2022-03-17 | 13.467 | 64,396 | -4,320 | 0.00% | 867,225 |
| 2022-03-18 | 2022-03-16 | 11.409 | 68,716 | -4,712 | 0.00% | 784,003 |
| 2022-03-17 | 2022-03-15 | 9.484 | 73,428 | -4,319 | 0.00% | 696,391 |
| 2022-03-16 | 2022-03-14 | 10.370 | 77,747 | +3,141 | 0.00% | 806,256 |
| 2022-03-15 | 2022-03-11 | 11.369 | 74,606 | +7,854 | 0.00% | 848,164 |
| 2022-03-14 | 2022-03-10 | 12.408 | 66,752 | +3,926 | 0.00% | 828,234 |
| 2022-03-11 | 2022-03-09 | 12.652 | 62,826 | +4,319 | 0.00% | 794,882 |
| 2022-03-10 | 2022-03-08 | 12.469 | 58,507 | -1,570 | 0.00% | 729,509 |
| 2022-03-09 | 2022-03-07 | 13.447 | 60,077 | +14,528 | 0.00% | 807,837 |
| 2022-03-08 | 2022-03-04 | 15.464 | 45,549 | +1,178 | 0.00% | 704,356 |
| 2022-03-07 | 2022-03-03 | 15.484 | 44,371 | -392 | 0.00% | 687,044 |
| 2022-03-04 | 2022-03-02 | 14.425 | 44,763 | +785 | 0.00% | 645,690 |
| 2022-03-03 | 2022-03-01 | 14.832 | 43,978 | -393 | 0.00% | 652,287 |
| 2022-03-02 | 2022-02-28 | 14.771 | 44,371 | -1,570 | 0.00% | 655,404 |
| 2022-03-01 | 2022-02-25 | 15.219 | 45,941 | -1,571 | 0.00% | 699,186 |
| 2022-02-28 | 2022-02-24 | 14.995 | 47,512 | +1,571 | 0.00% | 712,447 |
| 2022-02-25 | 2022-02-23 | 15.647 | 45,941 | -11,388 | 0.00% | 718,842 |
| 2022-02-24 | 2022-02-22 | 15.892 | 57,329 | -392 | 0.00% | 911,047 |
| 2022-02-23 | 2022-02-21 | 16.992 | 57,721 | +25,915 | 0.00% | 980,780 |
| 2022-02-22 | 2022-02-18 | 17.501 | 31,806 | -392 | 0.00% | 556,639 |
| 2022-02-21 | 2022-02-17 | 17.318 | 32,198 | -3,142 | 0.00% | 557,596 |
| 2022-02-18 | 2022-02-16 | 17.216 | 35,340 | +1,178 | 0.00% | 608,408 |
| 2022-02-17 | 2022-02-15 | 17.175 | 34,162 | -3,141 | 0.00% | 586,736 |
| 2022-02-16 | 2022-02-14 | 17.440 | 37,303 | -1,963 | 0.00% | 650,563 |
| 2022-02-15 | 2022-02-11 | 17.521 | 39,266 | -393 | 0.00% | 687,997 |
| 2022-02-14 | 2022-02-10 | 17.603 | 39,659 | +393 | 0.00% | 698,115 |
| 2022-02-11 | 2022-02-09 | 17.440 | 39,266 | -1,963 | 0.00% | 684,797 |
| 2022-02-10 | 2022-02-08 | 17.399 | 41,229 | +392 | 0.00% | 717,352 |
| 2022-02-09 | 2022-02-07 | 17.236 | 40,837 | -5,890 | 0.00% | 703,876 |
| 2022-02-08 | 2022-02-04 | 16.951 | 46,727 | +393 | 0.00% | 792,069 |
| 2022-02-07 | 2022-01-31 | 16.238 | 46,334 | +1,571 | 0.00% | 752,367 |
| 2022-01-28 | 2022-01-26 | 16.156 | 44,763 | +1,570 | 0.00% | 723,209 |
| 2022-01-27 | 2022-01-25 | 16.258 | 43,193 | +393 | 0.00% | 702,244 |
| 2022-01-26 | 2022-01-24 | 16.421 | 42,800 | +7,460 | 0.00% | 702,830 |
| 2022-01-25 | 2022-01-21 | 16.645 | 35,340 | -1,570 | 0.00% | 588,248 |
| 2022-01-24 | 2022-01-20 | 15.729 | 36,910 | +392 | 0.00% | 580,541 |
| 2022-01-21 | 2022-01-19 | 15.321 | 36,518 | -2,355 | 0.00% | 559,495 |
| 2022-01-20 | 2022-01-18 | 14.628 | 38,873 | -786 | 0.00% | 568,649 |
| 2022-01-18 | 2022-01-14 | 14.506 | 39,659 | +393 | 0.00% | 575,299 |
| 2022-01-17 | 2022-01-13 | 14.710 | 39,266 | +393 | 0.00% | 577,598 |
| 2022-01-14 | 2022-01-12 | 14.873 | 38,873 | -786 | 0.00% | 578,153 |
| 2022-01-13 | 2022-01-11 | 14.282 | 39,659 | +786 | 0.00% | 566,411 |
| 2022-01-12 | 2022-01-10 | 14.425 | 38,873 | -1,178 | 0.00% | 560,729 |
| 2022-01-10 | 2022-01-06 | 14.201 | 40,051 | +785 | 0.00% | 568,745 |
| 2022-01-06 | 2022-01-04 | 14.404 | 39,266 | +1,963 | 0.00% | 565,598 |
| 2022-01-04 | 2021-12-31 | 14.710 | 37,303 | -785 | 0.00% | 548,722 |
| 2022-01-03 | 2021-12-29 | 14.302 | 38,088 | +1,178 | 0.00% | 544,750 |
| 2021-12-30 | 2021-12-28 | 14.710 | 36,910 | -9,817 | 0.00% | 542,941 |
| 2021-12-29 | 2021-12-24 | 14.812 | 46,727 | +2,356 | 0.00% | 692,108 |
| 2021-12-28 | 2021-12-22 | 15.382 | 44,371 | -392 | 0.00% | 682,524 |
| 2021-12-20 | 2021-12-16 | 15.912 | 44,763 | +1,963 | 0.00% | 712,265 |
| 2021-12-17 | 2021-12-15 | 16.055 | 42,800 | +9,816 | 0.00% | 687,134 |
| 2021-12-15 | 2021-12-13 | 16.747 | 32,984 | +5,105 | 0.00% | 552,391 |
| 2021-12-09 | 2021-12-07 | 18.051 | 27,879 | -15,314 | 0.00% | 503,249 |
| 2021-11-30 | 2021-11-26 | 16.951 | 43,193 | +2,749 | 0.00% | 732,164 |
| 2021-11-29 | 2021-11-25 | 17.847 | 40,444 | +2,748 | 0.00% | 721,822 |
| 2021-11-26 | 2021-11-24 | 17.990 | 37,696 | +9,817 | 0.00% | 678,153 |
| 2021-11-25 | 2021-11-23 | 17.827 | 27,879 | -785 | 0.00% | 497,001 |
| 2021-11-24 | 2021-11-22 | 17.664 | 28,664 | +15,314 | 0.00% | 506,323 |
| 2021-11-17 | 2021-11-15 | 18.235 | 13,350 | -7,068 | 0.00% | 243,431 |
| 2021-11-15 | 2021-11-11 | 17.583 | 20,418 | +785 | 0.00% | 359,001 |
| 2021-11-10 | 2021-11-08 | 17.603 | 19,633 | -5,497 | 0.00% | 345,599 |
| 2021-11-08 | 2021-11-04 | 16.951 | 25,130 | +3,534 | 0.00% | 425,978 |
| 2021-11-04 | 2021-11-02 | 16.829 | 21,596 | +2,356 | 0.00% | 363,434 |
| 2021-11-03 | 2021-11-01 | 17.155 | 19,240 | +5,497 | 0.00% | 330,057 |
| 2021-11-02 | 2021-10-29 | 17.746 | 13,743 | -1,571 | 0.00% | 243,877 |
| 2021-10-29 | 2021-10-27 | 17.053 | 15,314 | +393 | 0.00% | 261,147 |
| 2021-10-28 | 2021-10-26 | 17.460 | 14,921 | +1,178 | 0.00% | 260,526 |
| 2021-10-27 | 2021-10-25 | 17.807 | 13,743 | +785 | 0.00% | 244,717 |
| 2021-10-26 | 2021-10-22 | 18.357 | 12,958 | +1,571 | 0.00% | 237,867 |
| 2021-10-25 | 2021-10-21 | 18.907 | 11,387 | -3,141 | 0.00% | 215,293 |
| 2021-10-12 | 2021-10-08 | 19.335 | 14,528 | -1,964 | 0.00% | 280,895 |
| 2021-10-06 | 2021-10-04 | 19.681 | 16,492 | +1,964 | 0.00% | 324,580 |
| 2021-10-05 | 2021-09-30 | 19.172 | 14,528 | -786 | 0.00% | 278,527 |
| 2021-10-04 | 2021-09-29 | 19.212 | 15,314 | -1,178 | 0.00% | 294,220 |
| 2021-09-30 | 2021-09-28 | 18.846 | 16,492 | +786 | 0.00% | 310,804 |
| 2021-09-24 | 2021-09-21 | 18.173 | 15,706 | -786 | 0.00% | 285,432 |
| 2021-09-16 | 2021-09-14 | 18.092 | 16,492 | -19,633 | 0.00% | 298,372 |
| 2021-09-15 | 2021-09-13 | 18.133 | 36,125 | +9,817 | 0.00% | 655,043 |
| 2021-09-14 | 2021-09-10 | 19.294 | 26,308 | +9,816 | 0.00% | 507,586 |
| 2021-09-10 | 2021-09-08 | 19.212 | 16,492 | +1,178 | 0.00% | 316,852 |
| 2021-09-06 | 2021-09-02 | 18.499 | 15,314 | -14,921 | 0.00% | 283,300 |
| 2021-09-03 | 2021-09-01 | 18.336 | 30,235 | -10,602 | 0.00% | 554,401 |
| 2021-09-02 | 2021-08-31 | 18.438 | 40,837 | -1,178 | 0.00% | 752,964 |
| 2021-09-01 | 2021-08-30 | 17.725 | 42,015 | +15,707 | 0.00% | 744,724 |
| 2021-08-30 | 2021-08-26 | 17.053 | 26,308 | +1,963 | 0.00% | 448,627 |
| 2021-08-26 | 2021-08-24 | 16.686 | 24,345 | +9,817 | 0.00% | 406,224 |
| 2021-08-24 | 2021-08-20 | 15.892 | 14,528 | -2,356 | 0.00% | 230,872 |
| 2021-08-23 | 2021-08-19 | 15.301 | 16,884 | -3,927 | 0.00% | 258,337 |
| 2021-08-18 | 2021-08-16 | 16.177 | 20,811 | +5,890 | 0.00% | 336,655 |
| 2021-08-12 | 2021-08-10 | 15.830 | 14,921 | -2,749 | 0.00% | 236,206 |
| 2021-08-09 | 2021-08-05 | 15.749 | 17,670 | +786 | 0.00% | 278,284 |
| 2021-08-06 | 2021-08-04 | 16.258 | 16,884 | +2,748 | 0.00% | 274,505 |
| 2021-08-05 | 2021-08-03 | 16.849 | 14,136 | -785 | 0.00% | 238,179 |
| 2021-08-04 | 2021-08-02 | 16.849 | 14,921 | +785 | 0.00% | 251,406 |
| 2021-08-03 | 2021-07-30 | 17.827 | 14,136 | +1,963 | 0.00% | 252,003 |
| 2021-08-02 | 2021-07-29 | 18.459 | 12,173 | -3,141 | 0.00% | 224,697 |
| 2021-07-30 | 2021-07-28 | 17.358 | 15,314 | +3,141 | 0.00% | 265,827 |
| 2021-07-29 | 2021-07-27 | 16.482 | 12,173 | -392 | 0.00% | 200,640 |
| 2021-07-28 | 2021-07-26 | 17.521 | 12,565 | -9,817 | 0.00% | 220,157 |
| 2021-07-27 | 2021-07-23 | 18.601 | 22,382 | -35,339 | 0.00% | 416,333 |
| 2021-07-26 | 2021-07-22 | 18.479 | 57,721 | +15,706 | 0.00% | 1,066,628 |
| 2021-07-23 | 2021-07-21 | 18.846 | 42,015 | +19,633 | 0.00% | 791,804 |
| 2021-07-20 | 2021-07-16 | 19.314 | 22,382 | -9,816 | 0.00% | 432,294 |
| 2021-07-19 | 2021-07-15 | 19.538 | 32,198 | +9,816 | 0.00% | 629,099 |
| 2021-07-15 | 2021-07-13 | 19.355 | 22,382 | +9,817 | 0.00% | 433,206 |
| 2021-07-06 | 2021-07-02 | 19.335 | 12,565 | -1,963 | 0.00% | 242,941 |
| 2021-07-05 | 2021-06-30 | 19.803 | 14,528 | +785 | 0.00% | 287,703 |
| 2021-06-30 | 2021-06-28 | 19.783 | 13,743 | -18,063 | 0.00% | 271,877 |
| 2021-06-25 | 2021-06-23 | 20.272 | 31,806 | -7,853 | 0.00% | 644,768 |
| 2021-06-16 | 2021-06-11 | 20.832 | 39,659 | -2,356 | 0.00% | 826,184 |
| 2021-06-08 | 2021-06-04 | 20.781 | 42,015 | -1,963 | 0.00% | 873,125 |
| 2021-06-07 | 2021-06-03 | 20.883 | 43,978 | -2,749 | 0.00% | 918,398 |
| 2021-06-03 | 2021-06-01 | 21.494 | 46,727 | +5,890 | 0.00% | 1,004,366 |
| 2021-06-02 | 2021-05-31 | 21.342 | 40,837 | +8,246 | 0.00% | 871,524 |
| 2021-06-01 | 2021-05-28 | 21.240 | 32,591 | +3,927 | 0.00% | 692,222 |
| 2021-05-28 | 2021-05-26 | 21.494 | 28,664 | -4,712 | 0.00% | 616,114 |
| 2021-05-27 | 2021-05-25 | 20.934 | 33,376 | +11,387 | 0.00% | 698,695 |
| 2021-05-26 | 2021-05-24 | 20.333 | 21,989 | -1,963 | 0.00% | 447,103 |
| 2021-05-25 | 2021-05-21 | 20.527 | 23,952 | +1,963 | 0.00% | 491,653 |
| 2021-05-24 | 2021-05-20 | 20.333 | 21,989 | +2,749 | 0.00% | 447,103 |
| 2021-05-21 | 2021-05-18 | 20.578 | 19,240 | +4,712 | 0.00% | 395,911 |
| 2021-05-13 | 2021-05-11 | 18.336 | 14,528 | -10,210 | 0.00% | 266,391 |
| 2021-05-11 | 2021-05-07 | 19.192 | 24,738 | -2,356 | 0.00% | 474,774 |
| 2021-05-10 | 2021-05-06 | 19.396 | 27,094 | -294,496 | 0.00% | 525,511 |
| 2021-05-04 | 2021-04-30 | 19.844 | 321,590 | -23,167 | 0.01% | 6,381,653 |
| 2021-05-03 | 2021-04-29 | 20.374 | 344,757 | +14,921 | 0.02% | 7,024,004 |
| 2021-04-29 | 2021-04-27 | 20.374 | 329,836 | +4,712 | 0.02% | 6,720,007 |
| 2021-04-27 | 2021-04-23 | 20.353 | 325,124 | -12,958 | 0.02% | 6,617,382 |
| 2021-04-26 | 2021-04-22 | 20.292 | 338,082 | +3,534 | 0.02% | 6,860,457 |
| 2021-04-23 | 2021-04-21 | 19.864 | 334,548 | -18,455 | 0.02% | 6,645,608 |
| 2021-04-22 | 2021-04-20 | 19.966 | 353,003 | -12,172 | 0.02% | 7,048,166 |
| 2021-04-21 | 2021-04-19 | 20.374 | 365,175 | +38,873 | 0.02% | 7,439,996 |
| 2021-04-20 | 2021-04-16 | 19.131 | 326,302 | -2,748 | 0.02% | 6,242,478 |
| 2021-04-19 | 2021-04-15 | 19.172 | 329,050 | +4,319 | 0.02% | 6,308,457 |
| 2021-04-16 | 2021-04-14 | 18.866 | 324,731 | -49,083 | 0.02% | 6,126,415 |
| 2021-04-15 | 2021-04-13 | 18.805 | 373,814 | -109,945 | 0.02% | 7,029,573 |
| 2021-04-14 | 2021-04-12 | 19.457 | 483,759 | -51,046 | 0.02% | 9,412,480 |
| 2021-04-13 | 2021-04-09 | 18.825 | 534,805 | +499,858 | 0.02% | 10,067,905 |
| 2021-04-12 | 2021-04-08 | 18.968 | 34,947 | +5,497 | 0.00% | 662,874 |
| 2021-04-09 | 2021-04-07 | 18.642 | 29,450 | +9,817 | 0.00% | 549,007 |
| 2021-04-01 | 2021-03-30 | 18.235 | 19,633 | -31,806 | 0.00% | 357,999 |
| 2021-03-31 | 2021-03-29 | 17.216 | 51,439 | +3,927 | 0.00% | 885,566 |
| 2021-03-30 | 2021-03-26 | 17.888 | 47,512 | -14,921 | 0.00% | 849,903 |
| 2021-03-26 | 2021-03-24 | 16.421 | 62,433 | +7,853 | 0.00% | 1,025,229 |
| 2021-03-25 | 2021-03-23 | 15.953 | 54,580 | +1,963 | 0.00% | 870,697 |
| 2021-03-24 | 2021-03-22 | 16.442 | 52,617 | +1,964 | 0.00% | 865,110 |
| 2021-03-23 | 2021-03-19 | 16.869 | 50,653 | +1,570 | 0.00% | 854,490 |
| 2021-03-22 | 2021-03-18 | 16.890 | 49,083 | -12,958 | 0.00% | 829,005 |
| 2021-03-18 | 2021-03-16 | 16.014 | 62,041 | -5,889 | 0.00% | 993,512 |
| 2021-03-16 | 2021-03-12 | 15.586 | 67,930 | -27,487 | 0.00% | 1,058,753 |
| 2021-03-15 | 2021-03-11 | 16.258 | 95,417 | -5,497 | 0.00% | 1,551,316 |
| 2021-03-12 | 2021-03-10 | 15.341 | 100,914 | +3,141 | 0.00% | 1,548,168 |
| 2021-03-11 | 2021-03-09 | 15.219 | 97,773 | -15,706 | 0.00% | 1,488,028 |
| 2021-03-10 | 2021-03-08 | 15.036 | 113,479 | -18,063 | 0.01% | 1,706,253 |
| 2021-03-09 | 2021-03-05 | 15.688 | 131,542 | -92,668 | 0.01% | 2,063,606 |
| 2021-03-08 | 2021-03-04 | 17.134 | 224,210 | +1,178 | 0.01% | 3,841,693 |
| 2021-03-05 | 2021-03-03 | 18.133 | 223,032 | +1,964 | 0.01% | 4,044,165 |
| 2021-03-04 | 2021-03-02 | 17.664 | 221,068 | -6,676 | 0.01% | 3,904,960 |
| 2021-03-02 | 2021-02-26 | 18.561 | 227,744 | -29,057 | 0.01% | 4,227,046 |
| 2021-03-01 | 2021-02-25 | 19.090 | 256,801 | +7,068 | 0.01% | 4,902,391 |
| 2021-02-26 | 2021-02-24 | 18.316 | 249,733 | +64,789 | 0.01% | 4,574,117 |
| 2021-02-25 | 2021-02-23 | 17.705 | 184,944 | -37,302 | 0.01% | 3,274,400 |
| 2021-02-24 | 2021-02-22 | 16.829 | 222,246 | +2,748 | 0.01% | 3,740,121 |
| 2021-02-23 | 2021-02-19 | 17.746 | 219,498 | +21,204 | 0.01% | 3,895,116 |
| 2021-02-22 | 2021-02-18 | 16.727 | 198,294 | -111,516 | 0.01% | 3,316,839 |
| 2021-02-19 | 2021-02-17 | 16.849 | 309,810 | -25,130 | 0.01% | 5,220,025 |
| 2021-02-18 | 2021-02-16 | 14.649 | 334,940 | +9,816 | 0.02% | 4,906,452 |
| 2021-02-17 | 2021-02-11 | 14.384 | 325,124 | -13,743 | 0.02% | 4,676,548 |
| 2021-02-16 | 2021-02-09 | 14.465 | 338,867 | +19,633 | 0.02% | 4,901,842 |
| 2021-02-10 | 2021-02-08 | 15.077 | 319,234 | -25,523 | 0.01% | 4,812,963 |
| 2021-02-04 | 2021-02-02 | 14.445 | 344,757 | +3,927 | 0.02% | 4,980,019 |
| 2021-02-03 | 2021-02-01 | 14.262 | 340,830 | -2,356 | 0.02% | 4,860,797 |
| 2021-02-01 | 2021-01-28 | 14.323 | 343,186 | -785 | 0.02% | 4,915,374 |
| 2021-01-29 | 2021-01-27 | 14.221 | 343,971 | -3,927 | 0.02% | 4,891,577 |
| 2021-01-28 | 2021-01-26 | 13.752 | 347,898 | -5,105 | 0.02% | 4,784,399 |
| 2021-01-27 | 2021-01-25 | 13.936 | 353,003 | +4,320 | 0.02% | 4,919,332 |
| 2021-01-26 | 2021-01-22 | 14.221 | 348,683 | -5,498 | 0.02% | 4,958,586 |
| 2021-01-25 | 2021-01-21 | 14.078 | 354,181 | +7,068 | 0.02% | 4,986,261 |
| 2021-01-22 | 2021-01-20 | 14.771 | 347,113 | +13,743 | 0.02% | 5,127,203 |
| 2021-01-21 | 2021-01-19 | 14.995 | 333,370 | -25,915 | 0.02% | 4,998,918 |
| 2021-01-20 | 2021-01-18 | 14.649 | 359,285 | +785 | 0.02% | 5,263,076 |
| 2021-01-19 | 2021-01-15 | 14.282 | 358,500 | +393 | 0.02% | 5,120,105 |
| 2021-01-15 | 2021-01-13 | 14.547 | 358,107 | +392 | 0.02% | 5,209,340 |
| 2021-01-14 | 2021-01-12 | 14.771 | 357,715 | +41,230 | 0.02% | 5,283,805 |
| 2021-01-08 | 2021-01-06 | 15.260 | 316,485 | -19,633 | 0.01% | 4,829,549 |
| 2021-01-07 | 2021-01-05 | 15.260 | 336,118 | -1,964 | 0.02% | 5,129,148 |
| 2021-01-06 | 2021-01-04 | 15.260 | 338,082 | -1,963 | 0.02% | 5,159,119 |
| 2021-01-05 | 2020-12-31 | 15.280 | 340,045 | -6,282 | 0.02% | 5,196,002 |
| 2020-12-30 | 2020-12-28 | 14.771 | 346,327 | +5,104 | 0.02% | 5,115,593 |
| 2020-12-29 | 2020-12-24 | 14.954 | 341,223 | -1,570 | 0.02% | 5,102,770 |
| 2020-12-28 | 2020-12-22 | 14.038 | 342,793 | -18,063 | 0.02% | 4,811,969 |
| 2020-12-16 | 2020-12-14 | 14.934 | 360,856 | -1,963 | 0.02% | 5,389,017 |
| 2020-12-14 | 2020-12-10 | 14.751 | 362,819 | +785 | 0.02% | 5,351,805 |
| 2020-12-11 | 2020-12-09 | 15.077 | 362,034 | -10,994 | 0.02% | 5,458,241 |
| 2020-12-09 | 2020-12-07 | 14.914 | 373,028 | -1,964 | 0.02% | 5,563,194 |
| 2020-12-07 | 2020-12-03 | 14.975 | 374,992 | -4,319 | 0.02% | 5,615,404 |
| 2020-12-02 | 2020-11-30 | 14.730 | 379,311 | -1,571 | 0.02% | 5,587,344 |
| 2020-12-01 | 2020-11-27 | 14.262 | 380,882 | +1,571 | 0.02% | 5,432,005 |
| 2020-11-30 | 2020-11-26 | 14.547 | 379,311 | -2,032 | 0.02% | 5,517,792 |
| 2020-11-27 | 2020-11-25 | 14.384 | 381,343 | -9,424 | 0.02% | 5,485,196 |
| 2020-11-26 | 2020-11-24 | 14.669 | 390,767 | -279,575 | 0.02% | 5,732,209 |
| 2020-11-25 | 2020-11-23 | 14.649 | 670,342 | -785 | 0.03% | 9,819,672 |
| 2020-11-24 | 2020-11-20 | 14.893 | 671,127 | -19,633 | 0.03% | 9,995,252 |
| 2020-11-23 | 2020-11-19 | 14.954 | 690,760 | +19,633 | 0.03% | 10,329,871 |
| 2020-11-20 | 2020-11-18 | 14.710 | 671,127 | +1,963 | 0.03% | 9,872,191 |
| 2020-11-18 | 2020-11-16 | 14.832 | 669,164 | -3,927 | 0.03% | 9,925,116 |
| 2020-11-13 | 2020-11-11 | 14.465 | 673,091 | -7,460 | 0.03% | 9,736,521 |
| 2020-11-12 | 2020-11-10 | 14.567 | 680,551 | -5,497 | 0.03% | 9,913,759 |
| 2020-11-11 | 2020-11-09 | 13.854 | 686,048 | +7,460 | 0.03% | 9,504,627 |
| 2020-11-10 | 2020-11-06 | 14.017 | 678,588 | -9,816 | 0.03% | 9,511,878 |
| 2020-11-09 | 2020-11-05 | 13.732 | 688,404 | -8,246 | 0.03% | 9,453,115 |
| 2020-11-06 | 2020-11-04 | 13.121 | 696,650 | +9,816 | 0.03% | 9,140,547 |
| 2020-11-05 | 2020-11-03 | 13.202 | 686,834 | +9,817 | 0.03% | 9,067,727 |
| 2020-11-03 | 2020-10-30 | 13.100 | 677,017 | +1,178 | 0.03% | 8,869,154 |
| 2020-10-30 | 2020-10-28 | 13.324 | 675,839 | +392 | 0.03% | 9,005,185 |
| 2020-10-29 | 2020-10-27 | 13.589 | 675,447 | +4,320 | 0.03% | 9,178,861 |
| 2020-10-28 | 2020-10-23 | 14.221 | 671,127 | +392 | 0.03% | 9,544,030 |
| 2020-10-27 | 2020-10-22 | 14.404 | 670,735 | -392 | 0.03% | 9,661,444 |
| 2020-10-23 | 2020-10-21 | 14.404 | 671,127 | +2,748 | 0.03% | 9,667,091 |
| 2020-10-20 | 2020-10-16 | 14.893 | 668,379 | +49,083 | 0.03% | 9,954,325 |
| 2020-10-19 | 2020-10-15 | 15.158 | 619,296 | +46,727 | 0.03% | 9,387,347 |
| 2020-10-16 | 2020-10-14 | 15.280 | 572,569 | -5,890 | 0.03% | 8,749,047 |
| 2020-10-15 | 2020-10-12 | 15.199 | 578,459 | -9,817 | 0.03% | 8,791,907 |
| 2020-10-14 | 2020-10-09 | 15.240 | 588,276 | -34,554 | 0.03% | 8,965,085 |
| 2020-10-12 | 2020-10-08 | 15.280 | 622,830 | -93,846 | 0.03% | 9,517,052 |
| 2020-10-09 | 2020-10-07 | 15.077 | 716,676 | -50,261 | 0.03% | 10,805,037 |
| 2020-10-08 | 2020-10-06 | 15.056 | 766,937 | -192,796 | 0.04% | 11,547,176 |
| 2020-10-07 | 2020-10-05 | 14.628 | 959,733 | -13,744 | 0.05% | 14,039,335 |
| 2020-10-06 | 2020-09-30 | 14.364 | 973,477 | -3,534 | 0.05% | 13,982,553 |
| 2020-10-05 | 2020-09-29 | 14.262 | 977,011 | -49,082 | 0.05% | 13,933,787 |
| 2020-09-30 | 2020-09-28 | 13.813 | 1,026,093 | -17,670 | 0.05% | 14,173,858 |
| 2020-09-29 | 2020-09-25 | 13.549 | 1,043,763 | +53,009 | 0.05% | 14,141,491 |
| 2020-09-28 | 2020-09-24 | 13.752 | 990,754 | +106,412 | 0.05% | 13,625,149 |
| 2020-09-25 | 2020-09-23 | 14.323 | 884,342 | +9,423 | 0.04% | 12,666,226 |
| 2020-09-24 | 2020-09-22 | 14.262 | 874,919 | +5,890 | 0.04% | 12,477,786 |
| 2020-09-23 | 2020-09-21 | 14.445 | 869,029 | +31,413 | 0.04% | 12,553,134 |
| 2020-09-22 | 2020-09-18 | 14.893 | 837,616 | +9,817 | 0.04% | 12,474,812 |
| 2020-09-21 | 2020-09-17 | 14.934 | 827,799 | +104,448 | 0.04% | 12,362,336 |
| 2020-09-18 | 2020-09-16 | 15.362 | 723,351 | +20,811 | 0.03% | 11,111,996 |
| 2020-09-17 | 2020-09-15 | 14.567 | 702,540 | +53,794 | 0.03% | 10,234,079 |
| 2020-09-15 | 2020-09-11 | 14.119 | 648,746 | -17,277 | 0.03% | 9,159,665 |
| 2020-09-14 | 2020-09-10 | 13.834 | 666,023 | +49,083 | 0.03% | 9,213,628 |
| 2020-09-11 | 2020-09-09 | 13.915 | 616,940 | +6,283 | 0.03% | 8,584,901 |
| 2020-09-10 | 2020-09-08 | 14.241 | 610,657 | -3,142 | 0.03% | 8,696,534 |
| 2020-09-09 | 2020-09-07 | 14.628 | 613,799 | +19,633 | 0.03% | 8,978,882 |
| 2020-09-08 | 2020-09-04 | 14.771 | 594,166 | +1,571 | 0.03% | 8,776,421 |
| 2020-09-07 | 2020-09-03 | 15.280 | 592,595 | +13,351 | 0.03% | 9,055,051 |
| 2020-09-04 | 2020-09-02 | 15.647 | 579,244 | -20,811 | 0.03% | 9,063,468 |
| 2020-09-03 | 2020-09-01 | 15.688 | 600,055 | +1,963 | 0.03% | 9,413,550 |
| 2020-09-02 | 2020-08-31 | 15.484 | 598,092 | +22,774 | 0.03% | 9,260,901 |
| 2020-09-01 | 2020-08-28 | 16.218 | 575,318 | -18,062 | 0.03% | 9,330,237 |
| 2020-08-31 | 2020-08-27 | 15.790 | 593,380 | +3,926 | 0.03% | 9,369,281 |
| 2020-08-28 | 2020-08-26 | 15.993 | 589,454 | +36,911 | 0.03% | 9,427,385 |
| 2020-08-27 | 2020-08-25 | 15.280 | 552,543 | -13,351 | 0.03% | 8,443,043 |
| 2020-08-26 | 2020-08-24 | 14.975 | 565,894 | +9,817 | 0.03% | 8,474,110 |
| 2020-08-24 | 2020-08-20 | 14.669 | 556,077 | +98,558 | 0.03% | 8,157,162 |
| 2020-08-21 | 2020-08-19 | 14.975 | 457,519 | +5,497 | 0.02% | 6,851,223 |
| 2020-08-20 | 2020-08-18 | 14.771 | 452,022 | -3,927 | 0.02% | 6,676,813 |
| 2020-08-18 | 2020-08-14 | 14.608 | 455,949 | -1,963 | 0.02% | 6,660,504 |
| 2020-08-14 | 2020-08-12 | 14.852 | 457,912 | +4,712 | 0.02% | 6,801,132 |
| 2020-08-13 | 2020-08-11 | 15.117 | 453,200 | +7,460 | 0.02% | 6,851,181 |
| 2020-08-11 | 2020-08-07 | 15.178 | 445,740 | -1,963 | 0.02% | 6,765,650 |
| 2020-08-10 | 2020-08-06 | 15.260 | 447,703 | +2,356 | 0.02% | 6,831,931 |
| 2020-08-07 | 2020-08-05 | 14.832 | 445,347 | +4,319 | 0.02% | 6,605,437 |
| 2020-08-06 | 2020-08-04 | 14.873 | 441,028 | -5,890 | 0.02% | 6,559,348 |
| 2020-08-05 | 2020-08-03 | 14.791 | 446,918 | +3,534 | 0.02% | 6,610,528 |
| 2020-08-04 | 2020-07-31 | 14.486 | 443,384 | -5,104 | 0.02% | 6,422,754 |
| 2020-08-03 | 2020-07-30 | 14.567 | 448,488 | -9,424 | 0.02% | 6,533,239 |
| 2020-07-30 | 2020-07-28 | 14.445 | 457,912 | -5,890 | 0.02% | 6,614,544 |
| 2020-07-28 | 2020-07-24 | 13.650 | 463,802 | -1,178 | 0.02% | 6,331,099 |
| 2020-07-27 | 2020-07-23 | 14.343 | 464,980 | +10,995 | 0.02% | 6,669,274 |
| 2020-07-24 | 2020-07-22 | 14.241 | 453,985 | +8,245 | 0.02% | 6,465,325 |
| 2020-07-23 | 2020-07-21 | 14.628 | 445,740 | -3,926 | 0.02% | 6,520,452 |
| 2020-07-22 | 2020-07-20 | 14.465 | 449,666 | -17,670 | 0.02% | 6,504,592 |
| 2020-07-21 | 2020-07-17 | 14.139 | 467,336 | +12,958 | 0.02% | 6,607,853 |
| 2020-07-20 | 2020-07-16 | 13.834 | 454,378 | +9,424 | 0.02% | 6,285,774 |
| 2020-07-17 | 2020-07-15 | 14.751 | 444,954 | -786 | 0.02% | 6,563,347 |
| 2020-07-16 | 2020-07-14 | 13.895 | 445,740 | +786 | 0.02% | 6,193,521 |
| 2020-07-14 | 2020-07-10 | 14.119 | 444,954 | +9,424 | 0.02% | 6,282,319 |
| 2020-07-10 | 2020-07-08 | 15.117 | 435,530 | -1,964 | 0.02% | 6,584,058 |
| 2020-07-09 | 2020-07-07 | 14.995 | 437,494 | -5,104 | 0.02% | 6,560,268 |
| 2020-07-08 | 2020-07-06 | 15.199 | 442,598 | +3,926 | 0.02% | 6,726,977 |
| 2020-07-07 | 2020-07-03 | 14.934 | 438,672 | -9,816 | 0.02% | 6,551,120 |
| 2020-07-06 | 2020-07-02 | 14.465 | 448,488 | +11,780 | 0.02% | 6,487,552 |
| 2020-07-03 | 2020-06-30 | 14.221 | 436,708 | -1,964 | 0.02% | 6,210,381 |
| 2020-06-26 | 2020-06-23 | 14.221 | 438,672 | -785 | 0.02% | 6,238,311 |
| 2020-06-24 | 2020-06-22 | 13.936 | 439,457 | +785 | 0.02% | 6,124,126 |
| 2020-06-23 | 2020-06-19 | 14.302 | 438,672 | -7,853 | 0.02% | 6,274,060 |
| 2020-06-22 | 2020-06-18 | 14.058 | 446,525 | +2,749 | 0.02% | 6,277,208 |
| 2020-06-18 | 2020-06-16 | 13.936 | 443,776 | -5,105 | 0.02% | 6,184,315 |
| 2020-06-17 | 2020-06-15 | 13.467 | 448,881 | -17,670 | 0.02% | 6,045,112 |
| 2020-06-16 | 2020-06-12 | 14.751 | 466,551 | -9,816 | 0.02% | 6,881,916 |
| 2020-06-15 | 2020-06-11 | 14.527 | 476,367 | -58,899 | 0.02% | 6,919,948 |
| 2020-06-12 | 2020-06-10 | 14.914 | 535,266 | -49,083 | 0.03% | 7,982,748 |
| 2020-06-11 | 2020-06-09 | 14.914 | 584,349 | -1,963 | 0.03% | 8,714,752 |
| 2020-06-10 | 2020-06-08 | 14.832 | 586,312 | -3,927 | 0.03% | 8,696,246 |
| 2020-06-09 | 2020-06-05 | 14.751 | 590,239 | +9,424 | 0.03% | 8,706,390 |
| 2020-06-08 | 2020-06-04 | 14.791 | 580,815 | -7,853 | 0.03% | 8,591,047 |
| 2020-06-05 | 2020-06-03 | 14.995 | 588,668 | -5,890 | 0.03% | 8,827,138 |
| 2020-06-04 | 2020-06-02 | 14.547 | 594,558 | +392 | 0.03% | 8,648,964 |
| 2020-06-03 | 2020-06-01 | 14.425 | 594,166 | +22,382 | 0.03% | 8,570,629 |
| 2020-06-02 | 2020-05-29 | 14.160 | 571,784 | +24,345 | 0.03% | 8,096,335 |
| 2020-06-01 | 2020-05-28 | 13.854 | 547,439 | -4,712 | 0.03% | 7,584,314 |
| 2020-05-29 | 2020-05-27 | 13.732 | 552,151 | +786 | 0.03% | 7,582,098 |
| 2020-05-28 | 2020-05-26 | 13.712 | 551,365 | -4,712 | 0.03% | 7,560,072 |
| 2020-05-26 | 2020-05-22 | 13.549 | 556,077 | -96,202 | 0.03% | 7,534,045 |
| 2020-05-25 | 2020-05-21 | 13.671 | 652,279 | -27,879 | 0.03% | 8,917,181 |
| 2020-05-22 | 2020-05-20 | 13.875 | 680,158 | +107,196 | 0.03% | 9,436,883 |
| 2020-05-21 | 2020-05-19 | 13.508 | 572,962 | -58,114 | 0.03% | 7,739,466 |
| 2020-05-20 | 2020-05-18 | 12.876 | 631,076 | -20,811 | 0.03% | 8,125,880 |
| 2020-05-19 | 2020-05-15 | 13.039 | 651,887 | +30,304 | 0.03% | 8,500,098 |
| 2020-05-18 | 2020-05-14 | 13.080 | 621,583 | -31,020 | 0.03% | 8,130,286 |
| 2020-05-15 | 2020-05-13 | 12.245 | 652,603 | +53,009 | 0.03% | 7,990,891 |
| 2020-05-14 | 2020-05-12 | 12.917 | 599,594 | -39,266 | 0.03% | 7,744,942 |
| 2020-05-13 | 2020-05-11 | 13.243 | 638,860 | -786 | 0.03% | 8,460,396 |
| 2020-05-12 | 2020-05-08 | 13.060 | 639,646 | -19,240 | 0.03% | 8,353,517 |
| 2020-05-11 | 2020-05-07 | 12.591 | 658,886 | +1,571 | 0.03% | 8,296,032 |
| 2020-05-08 | 2020-05-06 | 12.713 | 657,315 | +3,141 | 0.03% | 8,356,603 |
| 2020-05-07 | 2020-05-05 | 12.734 | 654,174 | +11,780 | 0.03% | 8,329,999 |
| 2020-05-06 | 2020-05-04 | 12.530 | 642,394 | -184,551 | 0.03% | 8,049,117 |
| 2020-05-05 | 2020-04-29 | 13.324 | 826,945 | -39,266 | 0.04% | 11,018,590 |
| 2020-05-04 | 2020-04-28 | 13.345 | 866,211 | +193,582 | 0.04% | 11,559,436 |
| 2020-04-29 | 2020-04-27 | 12.897 | 672,629 | -5,890 | 0.03% | 8,674,630 |
| 2020-04-28 | 2020-04-24 | 12.672 | 678,519 | +1,178 | 0.03% | 8,598,527 |
| 2020-04-27 | 2020-04-23 | 12.693 | 677,341 | -43,193 | 0.03% | 8,597,399 |
| 2020-04-24 | 2020-04-22 | 12.224 | 720,534 | +1,963 | 0.03% | 8,808,002 |
| 2020-04-23 | 2020-04-21 | 12.082 | 718,571 | +6,676 | 0.03% | 8,681,525 |
| 2020-04-22 | 2020-04-20 | 12.652 | 711,895 | +9,816 | 0.03% | 9,006,980 |
| 2020-04-21 | 2020-04-17 | 12.856 | 702,079 | -45,156 | 0.03% | 9,025,827 |
| 2020-04-20 | 2020-04-16 | 12.469 | 747,235 | +11,780 | 0.04% | 9,317,090 |
| 2020-04-17 | 2020-04-15 | 12.143 | 735,455 | -19,633 | 0.04% | 8,930,464 |
| 2020-04-16 | 2020-04-14 | 12.224 | 755,088 | -1,963 | 0.04% | 9,230,399 |
| 2020-04-15 | 2020-04-09 | 12.122 | 757,051 | -3,142 | 0.04% | 9,177,275 |
| 2020-04-14 | 2020-04-08 | 11.389 | 760,193 | -9,816 | 0.04% | 8,657,796 |
| 2020-04-09 | 2020-04-07 | 11.409 | 770,009 | +19,633 | 0.04% | 8,785,278 |
| 2020-04-06 | 2020-04-02 | 10.920 | 750,376 | +9,816 | 0.04% | 8,194,366 |
| 2020-04-03 | 2020-04-01 | 10.880 | 740,560 | -1,178 | 0.04% | 8,056,996 |
| 2020-04-02 | 2020-03-31 | 11.104 | 741,738 | +25,523 | 0.04% | 8,236,045 |
| 2020-04-01 | 2020-03-30 | 10.961 | 716,215 | -15,706 | 0.03% | 7,850,501 |
| 2020-03-31 | 2020-03-27 | 10.961 | 731,921 | -32,591 | 0.04% | 8,022,655 |
| 2020-03-30 | 2020-03-26 | 10.900 | 764,512 | +145,285 | 0.04% | 8,333,161 |
| 2020-03-26 | 2020-03-24 | 10.228 | 619,227 | +9,816 | 0.03% | 6,333,230 |
| 2020-03-24 | 2020-03-20 | 10.533 | 609,411 | -38,480 | 0.03% | 6,419,076 |
| 2020-03-23 | 2020-03-19 | 9.678 | 647,891 | +9,816 | 0.03% | 6,269,995 |
| 2020-03-20 | 2020-03-18 | 9.107 | 638,075 | -9,816 | 0.03% | 5,811,000 |
| 2020-03-17 | 2020-03-13 | 10.798 | 647,891 | -193,190 | 0.03% | 6,995,995 |
| 2020-03-12 | 2020-03-10 | 11.817 | 841,081 | +3,927 | 0.04% | 9,938,881 |
| 2020-03-10 | 2020-03-06 | 12.672 | 837,154 | -13,743 | 0.04% | 10,608,828 |
| 2020-03-09 | 2020-03-05 | 13.060 | 850,897 | +7,853 | 0.04% | 11,112,370 |
| 2020-03-06 | 2020-03-04 | 12.815 | 843,044 | +5,890 | 0.04% | 10,803,701 |
| 2020-03-05 | 2020-03-03 | 12.510 | 837,154 | -19,633 | 0.04% | 10,472,380 |
| 2020-03-04 | 2020-03-02 | 12.428 | 856,787 | +96,202 | 0.04% | 10,648,155 |
| 2020-03-03 | 2020-02-28 | 12.102 | 760,585 | -23,167 | 0.04% | 9,204,620 |
| 2020-03-02 | 2020-02-27 | 11.980 | 783,752 | +98,165 | 0.04% | 9,389,180 |
| 2020-02-28 | 2020-02-26 | 11.796 | 685,587 | +9,817 | 0.03% | 8,087,472 |
| 2020-02-21 | 2020-02-19 | 11.654 | 675,770 | +9,816 | 0.03% | 7,875,291 |
| 2020-02-17 | 2020-02-13 | 11.817 | 665,954 | -785 | 0.03% | 7,869,441 |
| 2020-02-14 | 2020-02-12 | 11.552 | 666,739 | -9,817 | 0.03% | 7,702,125 |
| 2020-02-13 | 2020-02-11 | 11.144 | 676,556 | -102,484 | 0.03% | 7,539,851 |
| 2020-02-10 | 2020-02-06 | 11.695 | 779,040 | +9,816 | 0.04% | 9,110,523 |
| 2020-02-07 | 2020-02-05 | 11.369 | 769,224 | +15,314 | 0.04% | 8,744,977 |
| 2020-02-06 | 2020-02-04 | 11.144 | 753,910 | -785 | 0.04% | 8,401,919 |
| 2020-02-05 | 2020-02-03 | 10.839 | 754,695 | -10,995 | 0.04% | 8,180,028 |
| 2020-02-04 | 2020-01-31 | 11.226 | 765,690 | +81,674 | 0.04% | 8,595,601 |
| 2020-02-03 | 2020-01-30 | 11.226 | 684,016 | -11,388 | 0.03% | 7,678,732 |
| 2020-01-31 | 2020-01-29 | 11.185 | 695,404 | -1,963 | 0.03% | 7,778,237 |
| 2020-01-30 | 2020-01-24 | 11.369 | 697,367 | -33,376 | 0.03% | 7,928,066 |
| 2020-01-29 | 2020-01-22 | 11.756 | 730,743 | -14,529 | 0.04% | 8,590,375 |
| 2020-01-23 | 2020-01-21 | 11.491 | 745,272 | +56,544 | 0.04% | 8,563,781 |
| 2020-01-22 | 2020-01-20 | 12.387 | 688,728 | -208,896 | 0.03% | 8,531,453 |
| 2020-01-21 | 2020-01-17 | 13.589 | 897,624 | +265,832 | 0.04% | 12,198,093 |
| 2020-01-20 | 2020-01-16 | 13.875 | 631,792 | -9,817 | 0.03% | 8,765,827 |
| 2020-01-17 | 2020-01-15 | 13.752 | 641,609 | +117,799 | 0.03% | 8,823,601 |
| 2020-01-16 | 2020-01-14 | 13.732 | 523,810 | -45,549 | 0.03% | 7,192,922 |
| 2020-01-15 | 2020-01-13 | 14.139 | 569,359 | +6,675 | 0.03% | 8,050,397 |
| 2020-01-14 | 2020-01-10 | 13.752 | 562,684 | +32,198 | 0.03% | 7,738,201 |
| 2020-01-13 | 2020-01-09 | 13.650 | 530,486 | +9,817 | 0.03% | 7,241,364 |
| 2020-01-10 | 2020-01-08 | 13.386 | 520,669 | +9,816 | 0.02% | 6,969,454 |
| 2020-01-09 | 2020-01-07 | 13.630 | 510,853 | +126,045 | 0.02% | 6,962,957 |
| 2020-01-08 | 2020-01-06 | 13.426 | 384,808 | -62,826 | 0.02% | 5,166,556 |
| 2020-01-07 | 2020-01-03 | 13.793 | 447,634 | +3,926 | 0.02% | 6,174,238 |
| 2020-01-06 | 2020-01-02 | 13.976 | 443,708 | -2,355 | 0.02% | 6,201,447 |
| 2020-01-03 | 2019-12-31 | 14.241 | 446,063 | +52,616 | 0.02% | 6,352,505 |
| 2020-01-02 | 2019-12-27 | 13.019 | 393,447 | +7,853 | 0.02% | 5,122,226 |
| 2019-12-30 | 2019-12-24 | 12.774 | 385,594 | +6,283 | 0.02% | 4,925,717 |
| 2019-12-27 | 2019-12-20 | 12.632 | 379,311 | -49,083 | 0.02% | 4,791,360 |
| 2019-12-23 | 2019-12-19 | 12.693 | 428,394 | +13,743 | 0.02% | 5,437,548 |
| 2019-12-19 | 2019-12-17 | 12.958 | 414,651 | +8,639 | 0.02% | 5,372,934 |
| 2019-12-18 | 2019-12-16 | 12.917 | 406,012 | -785 | 0.02% | 5,244,448 |
| 2019-12-17 | 2019-12-13 | 12.021 | 406,797 | -6,283 | 0.02% | 4,889,916 |
| 2019-12-13 | 2019-12-11 | 12.285 | 413,080 | -1,571 | 0.02% | 5,074,849 |
| 2019-12-12 | 2019-12-10 | 12.530 | 414,651 | -29,449 | 0.02% | 5,195,526 |
| 2019-12-10 | 2019-12-06 | 13.019 | 444,100 | -81,674 | 0.02% | 5,781,670 |
| 2019-12-09 | 2019-12-05 | 13.039 | 525,774 | +16,492 | 0.03% | 6,855,683 |
| 2019-12-06 | 2019-12-04 | 12.937 | 509,282 | +56,936 | 0.02% | 6,588,760 |
| 2019-12-05 | 2019-12-03 | 13.141 | 452,346 | +15,706 | 0.02% | 5,944,319 |
| 2019-12-04 | 2019-12-02 | 12.815 | 436,640 | +20,026 | 0.02% | 5,595,589 |
| 2019-12-03 | 2019-11-29 | 13.243 | 416,614 | +75,391 | 0.02% | 5,517,202 |
| 2019-12-02 | 2019-11-28 | 13.243 | 341,223 | +68,323 | 0.02% | 4,518,802 |
| 2019-11-29 | 2019-11-27 | 13.243 | 272,900 | +50,654 | 0.01% | 3,614,003 |
| 2019-11-28 | 2019-11-26 | 13.182 | 222,246 | +48,690 | 0.01% | 2,929,611 |
| 2019-11-27 | 2019-11-25 | 12.530 | 173,556 | -393 | 0.01% | 2,174,635 |
| 2019-11-26 | 2019-11-22 | 12.591 | 173,949 | +9,816 | 0.01% | 2,190,191 |
| 2019-11-12 | 2019-11-08 | 12.876 | 164,133 | -9,423 | 0.01% | 2,113,414 |
| 2019-11-11 | 2019-11-07 | 13.039 | 173,556 | -7,854 | 0.01% | 2,263,035 |
| 2019-11-07 | 2019-11-05 | 12.876 | 181,410 | -11,779 | 0.01% | 2,335,877 |
| 2019-11-06 | 2019-11-04 | 13.243 | 193,189 | +19,633 | 0.01% | 2,558,394 |
| 2019-11-05 | 2019-11-01 | 12.856 | 173,556 | -7,854 | 0.01% | 2,231,211 |
| 2019-11-04 | 2019-10-31 | 13.039 | 181,410 | -11,779 | 0.01% | 2,365,445 |
| 2019-11-01 | 2019-10-30 | 13.426 | 193,189 | +19,633 | 0.01% | 2,593,818 |
| 2019-10-31 | 2019-10-29 | 13.365 | 173,556 | -3,927 | 0.01% | 2,319,611 |
| 2019-10-30 | 2019-10-28 | 13.243 | 177,483 | -7,853 | 0.01% | 2,350,400 |
| 2019-10-28 | 2019-10-24 | 12.835 | 185,336 | -9,817 | 0.01% | 2,378,877 |
| 2019-10-25 | 2019-10-23 | 12.530 | 195,153 | +11,780 | 0.01% | 2,445,243 |
| 2019-10-24 | 2019-10-22 | 12.937 | 183,373 | -47,119 | 0.01% | 2,372,361 |
| 2019-10-23 | 2019-10-21 | 13.589 | 230,492 | -5,105 | 0.01% | 3,132,228 |
| 2019-10-22 | 2019-10-18 | 13.712 | 235,597 | +81,674 | 0.01% | 3,230,401 |
| 2019-10-21 | 2019-10-17 | 12.978 | 153,923 | +33,376 | 0.01% | 1,997,628 |
| 2019-10-16 | 2019-10-14 | 12.367 | 120,547 | -9,817 | 0.01% | 1,490,791 |
| 2019-10-15 | 2019-10-11 | 12.000 | 130,364 | -5,890 | 0.01% | 1,564,389 |
| 2019-10-14 | 2019-10-10 | 11.796 | 136,254 | -5,889 | 0.01% | 1,607,309 |
| 2019-10-09 | 2019-10-04 | 12.530 | 142,143 | -9,817 | 0.01% | 1,781,034 |
| 2019-10-04 | 2019-10-02 | 12.510 | 151,960 | +37,303 | 0.01% | 1,900,944 |
| 2019-09-25 | 2019-09-23 | 13.956 | 114,657 | -3,927 | 0.01% | 1,600,158 |
| 2019-09-24 | 2019-09-20 | 13.976 | 118,584 | -2,748 | 0.01% | 1,657,379 |
| 2019-09-23 | 2019-09-19 | 13.875 | 121,332 | -13,744 | 0.01% | 1,683,426 |
| 2019-09-20 | 2019-09-18 | 13.630 | 135,076 | -147,248 | 0.01% | 1,841,094 |
| 2019-09-19 | 2019-09-17 | 13.284 | 282,324 | -176,305 | 0.01% | 3,750,309 |
| 2019-09-18 | 2019-09-16 | 14.180 | 458,629 | +4,712 | 0.02% | 6,503,429 |
| 2019-09-17 | 2019-09-13 | 14.038 | 453,917 | +71,072 | 0.02% | 6,371,876 |
| 2019-09-16 | 2019-09-12 | 13.997 | 382,845 | +138,610 | 0.02% | 5,358,600 |
| 2019-09-12 | 2019-09-10 | 13.324 | 244,235 | +127,615 | 0.01% | 3,254,298 |
| 2019-09-11 | 2019-09-09 | 13.406 | 116,620 | -9,817 | 0.01% | 1,563,402 |
| 2019-09-10 | 2019-09-06 | 13.324 | 126,437 | +17,670 | 0.01% | 1,684,704 |
| 2019-08-28 | 2019-08-26 | 12.122 | 108,767 | -3,142 | 0.01% | 1,318,517 |
| 2019-08-26 | 2019-08-22 | 12.672 | 111,909 | -785 | 0.01% | 1,418,166 |
| 2019-08-22 | 2019-08-20 | 12.998 | 112,694 | +785 | 0.01% | 1,464,850 |
| 2019-08-14 | 2019-08-12 | 11.837 | 111,909 | -4,711 | 0.01% | 1,324,686 |
| 2019-08-13 | 2019-08-09 | 11.695 | 116,620 | -9,817 | 0.01% | 1,363,819 |
| 2019-08-12 | 2019-08-08 | 12.143 | 126,437 | -7,853 | 0.01% | 1,535,296 |
| 2019-08-09 | 2019-08-07 | 12.550 | 134,290 | +7,853 | 0.01% | 1,685,373 |
| 2019-08-06 | 2019-08-02 | 13.426 | 126,437 | -3,927 | 0.01% | 1,697,584 |
| 2019-07-31 | 2019-07-29 | 15.321 | 130,364 | -39,266 | 0.01% | 1,997,318 |
| 2019-07-30 | 2019-07-26 | 15.627 | 169,630 | +9,817 | 0.01% | 2,650,756 |
| 2019-07-16 | 2019-07-12 | 15.586 | 159,813 | +4,712 | 0.01% | 2,490,836 |
| 2019-07-15 | 2019-07-11 | 15.647 | 155,101 | +49,082 | 0.01% | 2,426,875 |
| 2019-07-08 | 2019-07-04 | 16.340 | 106,019 | -38,088 | 0.01% | 1,732,326 |
| 2019-07-05 | 2019-07-03 | 16.381 | 144,107 | +11,780 | 0.01% | 2,360,548 |
| 2019-07-04 | 2019-07-02 | 16.625 | 132,327 | +70,679 | 0.01% | 2,199,937 |
| 2019-06-20 | 2019-06-18 | 15.912 | 61,648 | -72,642 | 0.00% | 980,938 |
| 2019-06-19 | 2019-06-17 | 16.197 | 134,290 | -39,266 | 0.01% | 2,175,116 |
| 2019-06-18 | 2019-06-14 | 16.503 | 173,556 | +49,082 | 0.01% | 2,864,154 |
| 2019-06-17 | 2019-06-13 | 16.299 | 124,474 | +9,032 | 0.01% | 2,028,805 |
| 2019-06-14 | 2019-06-12 | 16.299 | 115,442 | +30,234 | 0.01% | 1,881,592 |
| 2019-06-13 | 2019-06-11 | 16.319 | 85,208 | +3,927 | 0.00% | 1,390,543 |
| 2019-06-12 | 2019-06-10 | 16.849 | 81,281 | +1,963 | 0.00% | 1,369,513 |
| 2019-06-11 | 2019-06-06 | 16.299 | 79,318 | +19,633 | 0.00% | 1,292,806 |
| 2019-06-10 | 2019-06-05 | 15.973 | 59,685 | -10,601 | 0.00% | 953,351 |
| 2019-06-06 | 2019-06-04 | 16.421 | 70,286 | +13,743 | 0.00% | 1,154,185 |
| 2019-06-05 | 2019-06-03 | 15.667 | 56,543 | +1,963 | 0.00% | 885,884 |
| 2019-06-03 | 2019-05-30 | 15.260 | 54,580 | -3,927 | 0.00% | 832,889 |
| 2019-05-30 | 2019-05-28 | 15.036 | 58,507 | -2,748 | 0.00% | 879,703 |
| 2019-05-29 | 2019-05-27 | 14.506 | 61,255 | +6,675 | 0.00% | 888,573 |
| 2019-05-28 | 2019-05-24 | 14.465 | 54,580 | -1,963 | 0.00% | 789,521 |
| 2019-05-22 | 2019-05-20 | 15.301 | 56,543 | -19,633 | 0.00% | 865,148 |
| 2019-05-21 | 2019-05-17 | 15.892 | 76,176 | -30,235 | 0.00% | 1,210,555 |
| 2019-05-20 | 2019-05-16 | 16.910 | 106,411 | -15,707 | 0.01% | 1,799,435 |
| 2019-05-17 | 2019-05-15 | 16.788 | 122,118 | +8,639 | 0.01% | 2,050,117 |
| 2019-05-16 | 2019-05-14 | 16.279 | 113,479 | +11,780 | 0.01% | 1,847,285 |
| 2019-05-15 | 2019-05-10 | 17.358 | 101,699 | +2,748 | 0.00% | 1,765,338 |
| 2019-05-14 | 2019-05-09 | 16.707 | 98,951 | +1,964 | 0.00% | 1,653,125 |
| 2019-05-10 | 2019-05-08 | 18.010 | 96,987 | -11,780 | 0.00% | 1,746,777 |
| 2019-05-09 | 2019-05-07 | 18.438 | 108,767 | +15,706 | 0.01% | 2,005,476 |
| 2019-05-08 | 2019-05-06 | 18.336 | 93,061 | -12,172 | 0.00% | 1,706,404 |
| 2019-05-07 | 2019-05-03 | 19.274 | 105,233 | +21,989 | 0.01% | 2,028,219 |
| 2019-05-06 | 2019-05-02 | 19.070 | 83,244 | +8,638 | 0.00% | 1,587,451 |
| 2019-05-03 | 2019-04-30 | 18.051 | 74,606 | +786 | 0.00% | 1,346,726 |
| 2019-04-29 | 2019-04-25 | 18.846 | 73,820 | -2,356 | 0.00% | 1,391,193 |
| 2019-04-25 | 2019-04-23 | 19.396 | 76,176 | -10,995 | 0.00% | 1,477,498 |
| 2019-04-24 | 2019-04-18 | 19.987 | 87,171 | -12,172 | 0.00% | 1,742,259 |
| 2019-04-23 | 2019-04-17 | 20.150 | 99,343 | -1,571 | 0.00% | 2,001,729 |
| 2019-04-18 | 2019-04-16 | 19.457 | 100,914 | +4,712 | 0.00% | 1,963,480 |
| 2019-04-17 | 2019-04-15 | 19.396 | 96,202 | -33,376 | 0.00% | 1,865,919 |
| 2019-04-16 | 2019-04-12 | 19.885 | 129,578 | +4,712 | 0.01% | 2,576,634 |
| 2019-04-15 | 2019-04-11 | 19.375 | 124,866 | -19,241 | 0.01% | 2,419,337 |
| 2019-04-12 | 2019-04-10 | 19.783 | 144,107 | -25,130 | 0.01% | 2,850,860 |
| 2019-04-11 | 2019-04-09 | 19.355 | 169,237 | +785 | 0.01% | 3,275,598 |
| 2019-04-10 | 2019-04-08 | 19.355 | 168,452 | -7,068 | 0.01% | 3,260,404 |
| 2019-04-09 | 2019-04-04 | 19.049 | 175,520 | +1,178 | 0.01% | 3,343,566 |
| 2019-04-08 | 2019-04-03 | 18.907 | 174,342 | +21,597 | 0.01% | 3,296,262 |
| 2019-04-04 | 2019-04-02 | 17.705 | 152,745 | +1,963 | 0.01% | 2,704,322 |
| 2019-04-03 | 2019-04-01 | 17.929 | 150,782 | +3,534 | 0.01% | 2,703,360 |
| 2019-04-02 | 2019-03-29 | 17.746 | 147,248 | +19,633 | 0.01% | 2,612,999 |
| 2019-04-01 | 2019-03-28 | 16.931 | 127,615 | -29,450 | 0.01% | 2,160,600 |
| 2019-03-29 | 2019-03-27 | 16.829 | 157,065 | -1,570 | 0.01% | 2,643,207 |
| 2019-03-28 | 2019-03-26 | 15.708 | 158,635 | +9,816 | 0.01% | 2,491,868 |
| 2019-03-27 | 2019-03-25 | 15.403 | 148,819 | -2,356 | 0.01% | 2,292,196 |
| 2019-03-26 | 2019-03-22 | 16.095 | 151,175 | +5,890 | 0.01% | 2,433,205 |
| 2019-03-25 | 2019-03-21 | 16.340 | 145,285 | -21,203 | 0.01% | 2,373,924 |
| 2019-03-22 | 2019-03-20 | 17.216 | 166,488 | -20,419 | 0.01% | 2,866,232 |
| 2019-03-21 | 2019-03-19 | 17.623 | 186,907 | +5,890 | 0.01% | 3,293,922 |
| 2019-03-20 | 2019-03-18 | 17.420 | 181,017 | +7,853 | 0.01% | 3,153,241 |
| 2019-03-19 | 2019-03-15 | 17.460 | 173,164 | +19,241 | 0.01% | 3,023,501 |
| 2019-03-18 | 2019-03-14 | 16.951 | 153,923 | -9,424 | 0.01% | 2,609,147 |
| 2019-03-15 | 2019-03-13 | 17.868 | 163,347 | +25,523 | 0.01% | 2,918,653 |
| 2019-03-14 | 2019-03-12 | 17.725 | 137,824 | -42,408 | 0.01% | 2,442,957 |
| 2019-03-13 | 2019-03-11 | 15.851 | 180,232 | +33,769 | 0.01% | 2,856,822 |
| 2019-03-12 | 2019-03-08 | 15.280 | 146,463 | -53,402 | 0.01% | 2,238,004 |
| 2019-03-11 | 2019-03-07 | 15.586 | 199,865 | -20,418 | 0.01% | 3,115,085 |
| 2019-03-08 | 2019-03-06 | 15.423 | 220,283 | +93,846 | 0.01% | 3,397,414 |
| 2019-03-07 | 2019-03-05 | 14.771 | 126,437 | +13,743 | 0.01% | 1,867,600 |
| 2019-03-06 | 2019-03-04 | 15.280 | 112,694 | -5,890 | 0.01% | 1,722,002 |
| 2019-03-05 | 2019-03-01 | 15.443 | 118,584 | +5,890 | 0.01% | 1,831,331 |
| 2019-03-04 | 2019-02-28 | 15.056 | 112,694 | +4,712 | 0.01% | 1,696,746 |
| 2019-03-01 | 2019-02-27 | 15.056 | 107,982 | -23,167 | 0.01% | 1,625,801 |
| 2019-02-28 | 2019-02-26 | 15.382 | 131,149 | -5,890 | 0.01% | 2,017,361 |
| 2019-02-27 | 2019-02-25 | 15.484 | 137,039 | -18,062 | 0.01% | 2,121,922 |
| 2019-02-26 | 2019-02-22 | 15.341 | 155,101 | +63,611 | 0.01% | 2,379,475 |
| 2019-02-25 | 2019-02-21 | 14.669 | 91,490 | +5,890 | 0.00% | 1,342,078 |
| 2019-02-22 | 2019-02-20 | 14.608 | 85,600 | -5,890 | 0.00% | 1,250,445 |
| 2019-02-21 | 2019-02-19 | 15.015 | 91,490 | -2,356 | 0.00% | 1,373,766 |
| 2019-02-20 | 2019-02-18 | 15.158 | 93,846 | +16,884 | 0.00% | 1,422,526 |
| 2019-02-19 | 2019-02-15 | 14.791 | 76,962 | -31,413 | 0.00% | 1,138,373 |
| 2019-02-18 | 2019-02-14 | 15.647 | 108,375 | -785 | 0.01% | 1,695,751 |
| 2019-02-15 | 2019-02-13 | 15.525 | 109,160 | +37,303 | 0.01% | 1,694,690 |
| 2019-02-14 | 2019-02-12 | 15.138 | 71,857 | +6,283 | 0.00% | 1,087,751 |
| 2019-02-13 | 2019-02-11 | 15.015 | 65,574 | -2,749 | 0.00% | 984,625 |
| 2019-02-12 | 2019-02-08 | 15.260 | 68,323 | +4,712 | 0.00% | 1,042,606 |
| 2019-02-11 | 2019-02-04 | 15.810 | 63,611 | -393 | 0.00% | 1,005,693 |
| 2019-02-08 | 2019-01-31 | 14.812 | 64,004 | -2,748 | 0.00% | 948,011 |
| 2019-02-01 | 2019-01-30 | 14.262 | 66,752 | +2,748 | 0.00% | 951,993 |
| 2019-01-31 | 2019-01-29 | 14.180 | 64,004 | +6,675 | 0.00% | 907,586 |
| 2019-01-30 | 2019-01-28 | 14.180 | 57,329 | -30,235 | 0.00% | 812,934 |
| 2019-01-29 | 2019-01-25 | 14.547 | 87,564 | +15,707 | 0.00% | 1,273,783 |
| 2019-01-28 | 2019-01-24 | 14.302 | 71,857 | +23,560 | 0.00% | 1,027,727 |
| 2019-01-25 | 2019-01-23 | 13.100 | 48,297 | +37,695 | 0.00% | 632,707 |
| 2019-01-24 | 2019-01-22 | 12.754 | 10,602 | -8,246 | 0.00% | 135,218 |
| 2019-01-22 | 2019-01-18 | 12.734 | 18,848 | +5,105 | 0.00% | 240,003 |
| 2019-01-21 | 2019-01-17 | 12.143 | 13,743 | +7,460 | 0.00% | 166,878 |
| 2019-01-18 | 2019-01-16 | 12.082 | 6,283 | -3,141 | 0.00% | 75,909 |
| 2019-01-17 | 2019-01-15 | 12.224 | 9,424 | -3,926 | 0.00% | 115,202 |
| 2019-01-16 | 2019-01-14 | 11.511 | 13,350 | +785 | 0.00% | 153,674 |
| 2019-01-11 | 2019-01-09 | 12.061 | 12,565 | +3,926 | 0.00% | 151,550 |
| 2019-01-10 | 2019-01-08 | 12.224 | 8,639 | -4,319 | 0.00% | 105,605 |
| 2019-01-09 | 2019-01-07 | 12.224 | 12,958 | -3,926 | 0.00% | 158,402 |
| 2019-01-08 | 2019-01-04 | 11.633 | 16,884 | -1,964 | 0.00% | 196,419 |
| 2019-01-07 | 2019-01-03 | 11.144 | 18,848 | -1,963 | 0.00% | 210,051 |
| 2019-01-04 | 2019-01-02 | 11.593 | 20,811 | -2,749 | 0.00% | 241,255 |
| 2019-01-03 | 2018-12-31 | 12.734 | 23,560 | -30,627 | 0.00% | 300,004 |
| 2019-01-02 | 2018-12-27 | 9.606 | 54,187 | +1,963 | 0.00% | 520,533 |
| 2018-12-27 | 2018-12-20 | 9.535 | 52,224 | +9,817 | 0.00% | 497,952 |
| 2018-12-21 | 2018-12-19 | 10.065 | 42,407 | -45,549 | 0.00% | 426,812 |
| 2018-12-20 | 2018-12-18 | 10.615 | 87,956 | -8,246 | 0.00% | 933,630 |
| 2018-12-19 | 2018-12-17 | 10.574 | 96,202 | +1,178 | 0.00% | 1,017,239 |
| 2018-12-18 | 2018-12-14 | 10.696 | 95,024 | -17,670 | 0.00% | 1,016,399 |
| 2018-12-17 | 2018-12-13 | 10.920 | 112,694 | +4,319 | 0.01% | 1,230,658 |
| 2018-12-14 | 2018-12-12 | 10.920 | 108,375 | +7,068 | 0.01% | 1,183,493 |
| 2018-12-13 | 2018-12-11 | 10.778 | 101,307 | +9,817 | 0.01% | 1,091,860 |
| 2018-12-12 | 2018-12-10 | 10.961 | 91,490 | +785 | 0.00% | 1,002,831 |
| 2018-12-10 | 2018-12-06 | 11.552 | 90,705 | -31,020 | 0.00% | 1,047,818 |
| 2018-12-07 | 2018-12-05 | 12.224 | 121,725 | -26,308 | 0.01% | 1,487,999 |
| 2018-12-06 | 2018-12-04 | 12.611 | 148,033 | -20,026 | 0.01% | 1,866,899 |
| 2018-12-05 | 2018-12-03 | 11.878 | 168,059 | +23,167 | 0.01% | 1,996,191 |
| 2018-12-04 | 2018-11-30 | 11.206 | 144,892 | +22,774 | 0.01% | 1,623,599 |
| 2018-12-03 | 2018-11-29 | 11.287 | 122,118 | +31,021 | 0.01% | 1,378,355 |
| 2018-11-30 | 2018-11-28 | 12.265 | 91,097 | +49,868 | 0.00% | 1,117,306 |
| 2018-11-29 | 2018-11-27 | 12.856 | 41,229 | -166,489 | 0.00% | 530,034 |
| 2018-11-28 | 2018-11-26 | 12.632 | 207,718 | 0.01% | 2,623,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy