History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 1,413,760 +0 0.06% 30,876,518
2025-10-13 2025-10-09 22.180 1,413,760 +0 0.06% 31,357,197
2025-10-10 2025-10-08 22.180 1,413,760 -1,600 0.06% 31,357,197
2025-10-09 2025-10-06 22.620 1,415,360 -36,400 0.06% 32,015,443
2025-10-08 2025-10-03 22.560 1,451,760 +14,000 0.06% 32,751,706
2025-10-06 2025-10-02 22.920 1,437,760 +800 0.06% 32,953,459
2025-10-03 2025-09-30 23.000 1,436,960 -25,600 0.06% 33,050,080
2025-10-02 2025-09-29 23.000 1,462,560 +39,400 0.06% 33,638,880
2025-09-30 2025-09-26 22.480 1,423,160 -378,400 0.06% 31,992,637
2025-09-29 2025-09-25 22.880 1,801,560 +12,000 0.08% 41,219,693
2025-09-26 2025-09-24 23.120 1,789,560 +54,800 0.08% 41,374,627
2025-09-25 2025-09-23 22.960 1,734,760 -72,400 0.07% 39,830,090
2025-09-24 2025-09-22 23.520 1,807,160 -49,200 0.08% 42,504,403
2025-09-23 2025-09-19 24.280 1,856,360 +14,400 0.08% 45,072,421
2025-09-22 2025-09-18 24.180 1,841,960 -1,200 0.08% 44,538,593
2025-09-19 2025-09-17 24.040 1,843,160 +42,600 0.08% 44,309,566
2025-09-18 2025-09-16 22.980 1,800,560 +156,400 0.08% 41,376,869
2025-09-17 2025-09-15 22.420 1,644,160 +7,200 0.07% 36,862,067
2025-09-16 2025-09-12 22.600 1,636,960 +110,008 0.07% 36,995,296
2025-09-15 2025-09-11 22.680 1,526,952 +128,592 0.07% 34,631,271
2025-09-12 2025-09-10 22.540 1,398,360 -52,800 0.06% 31,519,034
2025-09-11 2025-09-09 22.320 1,451,160 +234,600 0.06% 32,389,891
2025-09-10 2025-09-08 22.180 1,216,560 +159,800 0.05% 26,983,301
2025-09-09 2025-09-05 22.080 1,056,760 +185,542 0.05% 23,333,261
2025-09-08 2025-09-04 21.600 871,218 +99,258 0.04% 18,818,309
2025-09-05 2025-09-03 21.680 771,960 -26,800 0.03% 16,736,093
2025-09-04 2025-09-02 21.620 798,760 -12,800 0.03% 17,269,191
2025-09-03 2025-09-01 22.220 811,560 -284,600 0.03% 18,032,863
2025-09-02 2025-08-29 21.940 1,096,160 +234,000 0.05% 24,049,750
2025-09-01 2025-08-28 21.560 862,160 -167,400 0.04% 18,588,170
2025-08-29 2025-08-27 21.440 1,029,560 -119,800 0.04% 22,073,766
2025-08-28 2025-08-26 21.840 1,149,360 -44,800 0.05% 25,102,022
2025-08-27 2025-08-25 21.340 1,194,160 +38,800 0.05% 25,483,374
2025-08-26 2025-08-22 20.760 1,155,360 -41,600 0.05% 23,985,274
2025-08-25 2025-08-21 20.760 1,196,960 -5,600 0.05% 24,848,890
2025-08-22 2025-08-20 21.420 1,202,560 +240,600 0.05% 25,758,835
2025-08-21 2025-08-19 21.120 961,960 +89,800 0.04% 20,316,595
2025-08-20 2025-08-18 19.660 872,160 -31,200 0.04% 17,146,666
2025-08-19 2025-08-15 19.700 903,360 +26,000 0.04% 17,796,192
2025-08-18 2025-08-14 19.690 877,360 +188,500 0.04% 17,275,218
2025-08-15 2025-08-13 20.000 688,860 -400 0.03% 13,777,200
2025-08-14 2025-08-12 19.740 689,260 +6,000 0.03% 13,605,992
2025-08-13 2025-08-11 19.590 683,260 -7,200 0.03% 13,385,063
2025-08-12 2025-08-08 19.870 690,460 -135,800 0.03% 13,719,440
2025-08-11 2025-08-07 19.770 826,260 -67,800 0.04% 16,335,160
2025-08-08 2025-08-06 19.690 894,060 -86,200 0.04% 17,604,041
2025-08-07 2025-08-05 19.930 980,260 +34,000 0.04% 19,536,582
2025-08-06 2025-08-04 19.770 946,260 +14,000 0.04% 18,707,560
2025-08-05 2025-08-01 19.440 932,260 +150,000 0.04% 18,123,134
2025-08-04 2025-07-31 19.700 782,260 +10,800 0.03% 15,410,522
2025-08-01 2025-07-30 20.150 771,460 -75,200 0.03% 15,544,919
2025-07-31 2025-07-29 20.250 846,660 +38,200 0.04% 17,144,865
2025-07-30 2025-07-28 20.350 808,460 -166,100 0.03% 16,452,161
2025-07-29 2025-07-25 22.850 974,560 -22,000 0.04% 22,268,696
2025-07-28 2025-07-24 22.600 996,560 +88,400 0.04% 22,522,256
2025-07-25 2025-07-23 22.400 908,160 +129,600 0.04% 20,342,784
2025-07-24 2025-07-22 21.800 778,560 +30,000 0.03% 16,972,608
2025-07-23 2025-07-21 22.150 748,560 -148,800 0.03% 16,580,604
2025-07-22 2025-07-18 22.150 897,360 -12,000 0.04% 19,876,524
2025-07-21 2025-07-17 21.800 909,360 +151,200 0.04% 19,824,048
2025-07-18 2025-07-16 21.800 758,160 -30,800 0.03% 16,527,888
2025-07-17 2025-07-15 21.100 788,960 +24,600 0.03% 16,647,056
2025-07-16 2025-07-14 21.250 764,360 -23,800 0.03% 16,242,650
2025-07-15 2025-07-11 21.000 788,160 +57,600 0.03% 16,551,360
2025-07-14 2025-07-10 21.000 730,560 +20,326 0.03% 15,341,760
2025-07-11 2025-07-09 20.750 710,234 -47,200 0.03% 14,737,356
2025-07-10 2025-07-08 20.850 757,434 +6,400 0.03% 15,792,499
2025-07-09 2025-07-07 20.400 751,034 -40,800 0.03% 15,321,094
2025-07-08 2025-07-04 20.350 791,834 -33,566 0.03% 16,113,822
2025-07-07 2025-07-03 20.050 825,400 -43,000 0.04% 16,549,270
2025-07-04 2025-07-02 19.920 868,400 -13,800 0.04% 17,298,528
2025-07-03 2025-06-30 19.580 882,200 +10,200 0.04% 17,273,476
2025-07-02 2025-06-27 20.162 872,000 -349,600 0.04% 17,580,947
2025-06-30 2025-06-26 20.585 1,221,600 +382,231 0.05% 25,147,191
2025-06-27 2025-06-25 20.434 839,369 -170,054 0.04% 17,151,742
2025-06-26 2025-06-24 20.535 1,009,423 -18,433 0.04% 20,728,501
2025-06-25 2025-06-23 19.879 1,027,856 +90,775 0.04% 20,432,843
2025-06-24 2025-06-20 19.859 937,081 +58,270 0.04% 18,609,406
2025-06-23 2025-06-19 20.434 878,811 +113,964 0.04% 17,957,704
2025-06-20 2025-06-18 22.856 764,847 -793 0.03% 17,481,274
2025-06-19 2025-06-17 22.856 765,640 -24,576 0.03% 17,499,398
2025-06-18 2025-06-16 23.159 790,216 +198 0.03% 18,300,325
2025-06-17 2025-06-13 23.663 790,018 +61,243 0.03% 18,694,340
2025-06-16 2025-06-12 23.209 728,775 -5,549 0.03% 16,914,205
2025-06-13 2025-06-11 22.805 734,324 -3,766 0.03% 16,746,593
2025-06-12 2025-06-10 22.250 738,090 -15,063 0.03% 16,422,838
2025-06-11 2025-06-09 21.847 753,153 +39,243 0.03% 16,453,997
2025-06-10 2025-06-06 21.443 713,910 -595 0.03% 15,308,502
2025-06-09 2025-06-05 21.695 714,505 -130,414 0.03% 15,501,511
2025-06-06 2025-06-04 21.695 844,919 -29,531 0.04% 18,330,902
2025-06-05 2025-06-03 22.150 874,450 -30,919 0.04% 19,368,670
2025-06-04 2025-06-02 22.301 905,369 -61,244 0.04% 20,190,552
2025-06-03 2025-05-30 22.351 966,613 +38,589 0.04% 21,605,119
2025-06-02 2025-05-29 23.058 928,024 +43,801 0.04% 21,398,124
2025-05-30 2025-05-28 22.099 884,223 -6,937 0.04% 19,540,524
2025-05-29 2025-05-27 22.049 891,160 -75,315 0.04% 19,648,863
2025-05-28 2025-05-26 21.595 966,475 +107,622 0.04% 20,870,588
2025-05-27 2025-05-23 20.686 858,853 +7,531 0.04% 17,766,545
2025-05-23 2025-05-21 20.737 851,322 -38,648 0.04% 17,653,710
2025-05-22 2025-05-20 21.292 889,970 +7,195 0.04% 18,949,079
2025-05-21 2025-05-19 21.342 882,775 -61,045 0.04% 18,840,425
2025-05-20 2025-05-16 20.737 943,820 +78,883 0.04% 19,571,824
2025-05-19 2025-05-15 21.040 864,937 -8,721 0.04% 18,197,881
2025-05-16 2025-05-14 20.787 873,658 +1,190 0.04% 18,160,967
2025-05-15 2025-05-13 20.939 872,468 -14,271 0.04% 18,268,290
2025-05-14 2025-05-12 21.090 886,739 +83,640 0.04% 18,701,326
2025-05-13 2025-05-09 20.535 803,099 +20,811 0.03% 16,491,638
2025-05-12 2025-05-08 21.040 782,288 +45,387 0.03% 16,458,984
2025-05-09 2025-05-07 21.040 736,901 +56,288 0.03% 15,504,062
2025-05-08 2025-05-06 20.787 680,613 -1,982 0.03% 14,148,088
2025-05-07 2025-05-02 21.292 682,595 +68,577 0.03% 14,533,689
2025-05-06 2025-04-30 20.686 614,018 -31,712 0.03% 12,701,800
2025-05-02 2025-04-29 20.939 645,730 -18,630 0.03% 13,520,706
2025-04-30 2025-04-28 20.989 664,360 -59,460 0.03% 13,944,312
2025-04-29 2025-04-25 20.636 723,820 +68,379 0.03% 14,936,684
2025-04-28 2025-04-24 20.989 655,441 +1,387 0.03% 13,757,111
2025-04-25 2025-04-23 20.535 654,054 +41,820 0.03% 13,430,999
2025-04-24 2025-04-22 21.090 612,234 -1,034,793 0.03% 12,912,015
2025-04-23 2025-04-17 22.452 1,647,027 +108,811 0.07% 36,979,499
2025-04-22 2025-04-16 22.604 1,538,216 +617,784 0.07% 34,769,275
2025-04-17 2025-04-15 21.897 920,432 -73,136 0.04% 20,154,951
2025-04-16 2025-04-14 22.553 993,568 +21,208 0.04% 22,408,120
2025-04-15 2025-04-11 21.746 972,360 -122,883 0.04% 21,144,852
2025-04-14 2025-04-10 21.494 1,095,243 +97,513 0.05% 23,540,755
2025-04-11 2025-04-09 21.494 997,730 +644,937 0.04% 21,444,846
2025-04-10 2025-04-08 19.960 352,793 -128,234 0.02% 7,041,684
2025-04-09 2025-04-07 18.244 481,027 -35,279 0.02% 8,776,032
2025-04-08 2025-04-03 20.989 516,306 -212,865 0.02% 10,836,794
2025-04-07 2025-04-02 20.485 729,171 +336,540 0.03% 14,936,736
2025-04-03 2025-04-01 21.241 392,631 -7,531 0.02% 8,340,018
2025-04-02 2025-03-31 21.140 400,162 +36,072 0.02% 8,459,607
2025-04-01 2025-03-28 20.686 364,090 -10,901 0.02% 7,531,698
2025-03-31 2025-03-27 20.121 374,991 +24,577 0.02% 7,545,296
2025-03-28 2025-03-26 19.496 350,414 -104,649 0.02% 6,831,544
2025-03-27 2025-03-25 19.334 455,063 -231,798 0.02% 8,798,271
2025-03-26 2025-03-24 19.980 686,861 +24,973 0.03% 13,723,483
2025-03-25 2025-03-21 19.294 661,888 -390,450 0.03% 12,770,347
2025-03-24 2025-03-20 18.547 1,052,338 +36,468 0.05% 19,517,809
2025-03-21 2025-03-19 19.556 1,015,870 -18,234 0.04% 19,866,538
2025-03-20 2025-03-18 19.657 1,034,104 +187,297 0.04% 20,327,476
2025-03-19 2025-03-17 19.435 846,807 +46,775 0.04% 16,457,771
2025-03-18 2025-03-14 19.072 800,032 -93,550 0.03% 15,258,065
2025-03-17 2025-03-13 18.587 893,582 +98,807 0.04% 16,609,415
2025-03-14 2025-03-12 20.232 794,775 -174,811 0.03% 16,080,105
2025-03-13 2025-03-11 20.686 969,586 -128,630 0.04% 20,057,209
2025-03-12 2025-03-10 19.819 1,098,216 +93,549 0.05% 21,765,044
2025-03-11 2025-03-07 20.485 1,004,667 +65,802 0.04% 20,580,147
2025-03-10 2025-03-06 19.536 938,865 +12,883 0.04% 18,341,667
2025-03-07 2025-03-05 19.919 925,982 -80,468 0.04% 18,445,056
2025-03-06 2025-03-04 18.063 1,006,450 -24,577 0.04% 18,179,232
2025-03-05 2025-03-03 17.417 1,031,027 -10,901 0.04% 17,957,304
2025-03-04 2025-02-28 17.538 1,041,928 -145,874 0.05% 18,273,333
2025-03-03 2025-02-27 18.123 1,187,802 -24,378 0.05% 21,526,860
2025-02-28 2025-02-26 17.760 1,212,180 +593,405 0.05% 21,528,317
2025-02-27 2025-02-25 17.457 618,775 -19,027 0.03% 10,802,124
2025-02-26 2025-02-24 19.153 637,802 -269,946 0.03% 12,215,532
2025-02-25 2025-02-21 18.628 907,748 +82,847 0.04% 16,909,365
2025-02-24 2025-02-20 18.083 824,901 -59,459 0.04% 14,916,610
2025-02-21 2025-02-19 18.446 884,360 -42,018 0.04% 16,313,065
2025-02-20 2025-02-18 18.870 926,378 +47,171 0.04% 17,480,753
2025-02-19 2025-02-17 19.173 879,207 -114,955 0.04% 16,856,796
2025-02-18 2025-02-14 18.991 994,162 +70,558 0.04% 18,880,221
2025-02-17 2025-02-13 18.305 923,604 -124,072 0.04% 16,906,487
2025-02-14 2025-02-12 17.679 1,047,676 +42,018 0.05% 18,522,150
2025-02-13 2025-02-11 17.760 1,005,658 +12,685 0.04% 17,860,486
2025-02-12 2025-02-10 18.507 992,973 +116,144 0.04% 18,376,681
2025-02-11 2025-02-07 18.325 876,829 +211,436 0.04% 16,067,971
2025-02-10 2025-02-06 18.466 665,393 +78,883 0.03% 12,287,389
2025-02-07 2025-02-05 18.628 586,510 -197,009 0.03% 10,925,402
2025-02-06 2025-02-04 19.697 783,519 +234,510 0.03% 15,433,330
2025-02-05 2025-02-03 19.455 549,009 -2,775 0.02% 10,681,120
2025-02-04 2025-01-28 19.738 551,784 -32,901 0.02% 10,891,012
2025-02-03 2025-01-24 18.749 584,685 -19,027 0.03% 10,962,206
2025-01-27 2025-01-23 18.103 603,712 +2,775 0.03% 10,929,053
2025-01-24 2025-01-22 18.285 600,937 -9,513 0.03% 10,987,969
2025-01-23 2025-01-21 18.789 610,450 -7,136 0.03% 11,469,912
2025-01-22 2025-01-20 18.830 617,586 +793 0.03% 11,628,920
2025-01-21 2025-01-17 18.426 616,793 -299,279 0.03% 11,365,028
2025-01-20 2025-01-16 18.325 916,072 -1,982 0.04% 16,787,103
2025-01-17 2025-01-15 18.164 918,054 -18,631 0.04% 16,675,199
2025-01-16 2025-01-14 18.749 936,685 +75,712 0.04% 17,561,822
2025-01-15 2025-01-13 17.942 860,973 +50,342 0.04% 15,447,264
2025-01-14 2025-01-10 17.901 810,631 +6,343 0.04% 14,511,327
2025-01-13 2025-01-09 18.063 804,288 +275,495 0.03% 14,527,635
2025-01-10 2025-01-08 17.942 528,793 +793 0.02% 9,487,412
2025-01-09 2025-01-07 18.406 528,000 +16,649 0.02% 9,718,272
2025-01-08 2025-01-06 18.365 511,351 +78,883 0.02% 9,391,194
2025-01-07 2025-01-03 17.740 432,468 +8,720 0.02% 7,671,904
2025-01-06 2025-01-02 17.901 423,748 -267,567 0.02% 7,585,629
2025-01-03 2024-12-31 18.365 691,315 +20,612 0.03% 12,696,314
2025-01-02 2024-12-27 19.496 670,703 -23,783 0.03% 13,075,782
2024-12-30 2024-12-24 19.597 694,486 +4,360 0.03% 13,609,526
2024-12-27 2024-12-20 19.657 690,126 +9,513 0.03% 13,565,870
2024-12-23 2024-12-19 20.081 680,613 +1,190 0.03% 13,667,328
2024-12-20 2024-12-18 20.485 679,423 +43,207 0.03% 13,917,671
2024-12-19 2024-12-17 20.232 636,216 -69,766 0.03% 12,872,096
2024-12-18 2024-12-16 19.496 705,982 +1,982 0.03% 13,763,568
2024-12-17 2024-12-13 19.455 704,000 +35,279 0.03% 13,696,512
2024-12-16 2024-12-12 20.232 668,721 +41,622 0.03% 13,529,746
2024-12-13 2024-12-11 19.112 627,099 +16,252 0.03% 11,985,230
2024-12-12 2024-12-10 19.980 610,847 -53,117 0.03% 12,204,723
2024-12-11 2024-12-09 19.657 663,964 +47,171 0.03% 13,051,601
2024-12-10 2024-12-06 18.547 616,793 -18,234 0.03% 11,439,716
2024-12-09 2024-12-05 18.103 635,027 -3,568 0.03% 11,495,952
2024-12-06 2024-12-04 18.809 638,595 +12,685 0.03% 12,011,624
2024-12-05 2024-12-03 19.173 625,910 +142,505 0.03% 12,000,402
2024-12-04 2024-12-02 18.910 483,405 -23,784 0.02% 9,141,364
2024-12-03 2024-11-29 19.153 507,189 +21,405 0.02% 9,713,960
2024-12-02 2024-11-28 19.092 485,784 -10,306 0.02% 9,274,588
2024-11-29 2024-11-27 19.536 496,090 +17,838 0.02% 9,691,614
2024-11-28 2024-11-26 18.890 478,252 +594 0.02% 9,034,267
2024-11-27 2024-11-25 19.112 477,658 +18,631 0.02% 9,129,087
2024-11-26 2024-11-22 18.305 459,027 -163,315 0.02% 8,402,448
2024-11-25 2024-11-21 18.204 622,342 +9,513 0.03% 11,329,114
2024-11-22 2024-11-20 18.487 612,829 -41,621 0.03% 11,329,091
2024-11-21 2024-11-19 17.861 654,450 +66,198 0.03% 11,689,072
2024-11-20 2024-11-18 17.477 588,252 -19,820 0.03% 10,281,148
2024-11-19 2024-11-15 17.033 608,072 -7,928 0.03% 10,357,567
2024-11-18 2024-11-14 17.276 616,000 -21,405 0.03% 10,641,792
2024-11-15 2024-11-13 17.679 637,405 -11,100 0.03% 11,268,857
2024-11-14 2024-11-12 18.426 648,505 -21,405 0.03% 11,949,353
2024-11-13 2024-11-11 19.153 669,910 -4,360 0.03% 12,830,482
2024-11-12 2024-11-08 19.859 674,270 +35,081 0.03% 13,390,267
2024-11-11 2024-11-07 19.879 639,189 -21,802 0.03% 12,706,496
2024-11-08 2024-11-06 18.931 660,991 +44,000 0.03% 12,512,920
2024-11-07 2024-11-05 19.092 616,991 -793 0.03% 11,779,592
2024-11-06 2024-11-04 18.265 617,784 -3,567 0.03% 11,283,544
2024-11-05 2024-11-01 17.659 621,351 +20,216 0.03% 10,972,494
2024-11-04 2024-10-31 17.720 601,135 +35,676 0.03% 10,651,894
2024-11-01 2024-10-30 17.921 565,459 +396 0.02% 10,133,848
2024-10-31 2024-10-29 18.325 565,063 -34,288 0.02% 10,354,831
2024-10-30 2024-10-28 18.184 599,351 +6,738 0.03% 10,898,490
2024-10-29 2024-10-25 18.244 592,613 -14,666 0.03% 10,811,847
2024-10-28 2024-10-24 18.184 607,279 +396 0.03% 11,042,651
2024-10-25 2024-10-23 18.931 606,883 -127,640 0.03% 11,488,626
2024-10-24 2024-10-22 18.184 734,523 +1,586 0.03% 13,356,433
2024-10-23 2024-10-21 17.861 732,937 -13,874 0.03% 13,090,921
2024-10-22 2024-10-18 18.022 746,811 +163,316 0.03% 13,459,299
2024-10-21 2024-10-17 16.852 583,495 -20,613 0.03% 9,832,952
2024-10-18 2024-10-16 17.175 604,108 -3,171 0.03% 10,375,390
2024-10-17 2024-10-15 16.912 607,279 -687,352 0.03% 10,270,523
2024-10-16 2024-10-14 18.083 1,294,631 -664,360 0.06% 23,410,695
2024-10-15 2024-10-10 18.083 1,958,991 -122,883 0.09% 35,424,256
2024-10-14 2024-10-09 17.457 2,081,874 -161,730 0.09% 36,343,842
2024-10-10 2024-10-08 17.760 2,243,604 -104,252 0.10% 39,846,407
2024-10-09 2024-10-07 21.040 2,347,856 -94,342 0.10% 49,397,823
2024-10-08 2024-10-04 20.535 2,442,198 +329,405 0.11% 50,150,536
2024-10-07 2024-10-03 20.101 2,112,793 -83,639 0.09% 42,469,444
2024-10-04 2024-10-02 21.090 2,196,432 +698,054 0.10% 46,322,751
2024-10-03 2024-09-30 20.141 1,498,378 +217,621 0.07% 30,179,512
2024-10-02 2024-09-27 19.435 1,280,757 -87,603 0.06% 24,891,629
2024-09-30 2024-09-26 16.973 1,368,360 -226,739 0.06% 23,225,050
2024-09-27 2024-09-25 15.520 1,595,099 -26,559 0.07% 24,755,646
2024-09-26 2024-09-24 15.500 1,621,658 -17,045 0.07% 25,135,109
2024-09-25 2024-09-23 14.551 1,638,703 -4,756 0.07% 23,844,916
2024-09-24 2024-09-20 14.914 1,643,459 -13,478 0.07% 24,511,145
2024-09-23 2024-09-19 14.591 1,656,937 -27,351 0.07% 24,177,121
2024-09-20 2024-09-17 14.067 1,684,288 -48,361 0.07% 23,692,420
2024-09-19 2024-09-16 14.309 1,732,649 +14,667 0.08% 24,792,317
2024-09-17 2024-09-13 14.329 1,717,982 -9,910 0.07% 24,617,120
2024-09-16 2024-09-12 14.632 1,727,892 -66,198 0.07% 25,282,202
2024-09-13 2024-09-11 14.773 1,794,090 +17,838 0.08% 26,504,255
2024-09-12 2024-09-10 15.257 1,776,252 -51,532 0.08% 27,101,084
2024-09-11 2024-09-09 15.217 1,827,784 +21,009 0.08% 27,813,555
2024-09-10 2024-09-05 15.641 1,806,775 +18,234 0.08% 28,259,604
2024-09-09 2024-09-04 15.197 1,788,541 +18,235 0.08% 27,180,295
2024-09-05 2024-09-03 15.157 1,770,306 +419,387 0.08% 26,831,723
2024-09-04 2024-09-02 14.773 1,350,919 +15,063 0.06% 19,957,249
2024-09-03 2024-08-30 14.692 1,335,856 -11,099 0.06% 19,626,882
2024-09-02 2024-08-29 14.430 1,346,955 -44,000 0.06% 19,436,561
2024-08-30 2024-08-28 14.248 1,390,955 -11,495 0.06% 19,818,833
2024-08-29 2024-08-27 14.531 1,402,450 +366,666 0.06% 20,378,873
2024-08-28 2024-08-26 13.703 1,035,784 -7,531 0.04% 14,193,819
2024-08-27 2024-08-23 13.502 1,043,315 +95,928 0.05% 14,086,460
2024-08-26 2024-08-22 13.502 947,387 +10,702 0.04% 12,791,275
2024-08-23 2024-08-21 14.026 936,685 -43,207 0.04% 13,138,284
2024-08-22 2024-08-20 13.239 979,892 -7,531 0.04% 12,973,057
2024-08-21 2024-08-19 13.159 987,423 -793 0.04% 12,993,050
2024-08-20 2024-08-16 12.815 988,216 -13,081 0.04% 12,664,437
2024-08-19 2024-08-15 12.815 1,001,297 +2,378 0.04% 12,832,076
2024-08-16 2024-08-14 12.957 998,919 +78,883 0.04% 12,942,721
2024-08-15 2024-08-13 13.381 920,036 +9,117 0.04% 12,310,584
2024-08-14 2024-08-12 13.522 910,919 +18,631 0.04% 12,317,281
2024-08-13 2024-08-09 13.461 892,288 +1,982 0.04% 12,011,332
2024-08-12 2024-08-08 13.401 890,306 +3,567 0.04% 11,930,748
2024-08-09 2024-08-07 14.107 886,739 -5,549 0.04% 12,509,308
2024-08-08 2024-08-06 13.441 892,288 -397 0.04% 11,993,324
2024-08-07 2024-08-05 13.401 892,685 +5,550 0.04% 11,962,628
2024-08-06 2024-08-02 13.037 887,135 -13,874 0.04% 11,565,982
2024-08-05 2024-08-01 13.219 901,009 +28,144 0.04% 11,910,520
2024-08-02 2024-07-31 13.744 872,865 +2,379 0.04% 11,996,498
2024-08-01 2024-07-30 13.401 870,486 -31,712 0.04% 11,665,145
2024-07-31 2024-07-29 13.603 902,198 +3,567 0.04% 12,272,189
2024-07-29 2024-07-25 13.421 898,631 -21,405 0.04% 12,060,445
2024-07-26 2024-07-24 13.804 920,036 +6,739 0.04% 12,700,512
2024-07-25 2024-07-23 13.885 913,297 +1,982 0.04% 12,681,212
2024-07-24 2024-07-22 14.107 911,315 +3,171 0.04% 12,856,004
2024-07-23 2024-07-19 13.885 908,144 +45,189 0.04% 12,609,662
2024-07-22 2024-07-18 14.773 862,955 +396 0.04% 12,748,513
2024-07-19 2024-07-17 15.035 862,559 +7,928 0.04% 12,968,967
2024-07-18 2024-07-16 15.096 854,631 +17,045 0.04% 12,901,510
2024-07-17 2024-07-15 15.136 837,586 +38,054 0.04% 12,678,006
2024-07-16 2024-07-12 15.540 799,532 -3,963 0.03% 12,424,727
2024-07-12 2024-07-10 15.096 803,495 +17,441 0.03% 12,129,561
2024-07-11 2024-07-09 14.935 786,054 -51,532 0.03% 11,739,359
2024-07-10 2024-07-08 14.975 837,586 +28,145 0.04% 12,542,774
2024-07-09 2024-07-05 15.560 809,441 +10,306 0.04% 12,595,049
2024-07-08 2024-07-04 15.661 799,135 +3,171 0.03% 12,515,326
2024-07-05 2024-07-03 15.560 795,964 +1,982 0.03% 12,385,345
2024-07-04 2024-07-02 15.459 793,982 +7,532 0.03% 12,274,384
2024-07-03 2024-06-28 15.681 786,450 +3,171 0.03% 12,332,537
2024-07-02 2024-06-27 16.218 783,279 -12,289 0.03% 12,702,851
2024-06-28 2024-06-26 16.340 795,568 -12,529 0.03% 12,999,401
2024-06-27 2024-06-25 16.462 808,097 +10,209 0.04% 13,302,906
2024-06-26 2024-06-24 16.258 797,888 -11,780 0.03% 12,972,285
2024-06-25 2024-06-21 15.749 809,668 +34,162 0.04% 12,751,408
2024-06-24 2024-06-20 16.177 775,506 -14,529 0.03% 12,545,192
2024-06-21 2024-06-19 16.727 790,035 +4,712 0.03% 13,214,817
2024-06-20 2024-06-18 16.564 785,323 +26,701 0.03% 13,008,000
2024-06-19 2024-06-17 16.788 758,622 -13,351 0.03% 12,735,744
2024-06-18 2024-06-14 17.032 771,973 +6,283 0.03% 13,148,616
2024-06-17 2024-06-13 17.399 765,690 -38,481 0.03% 13,322,401
2024-06-14 2024-06-12 17.236 804,171 -12,958 0.04% 13,860,868
2024-06-13 2024-06-11 17.807 817,129 +15,314 0.04% 14,550,359
2024-06-12 2024-06-07 17.888 801,815 +70,679 0.04% 14,343,012
2024-06-11 2024-06-06 18.112 731,136 -6,675 0.03% 13,242,549
2024-06-07 2024-06-05 18.194 737,811 -9,424 0.03% 13,423,577
2024-06-06 2024-06-04 18.275 747,235 +7,068 0.03% 13,655,931
2024-06-05 2024-06-03 18.173 740,167 +16,099 0.03% 13,451,361
2024-06-04 2024-05-31 18.194 724,068 +39,266 0.03% 13,173,539
2024-06-03 2024-05-30 18.235 684,802 -47,512 0.03% 12,487,046
2024-05-31 2024-05-29 17.868 732,314 -32,591 0.03% 13,084,845
2024-05-30 2024-05-28 18.194 764,905 -27,486 0.03% 13,916,519
2024-05-29 2024-05-27 18.540 792,391 -27,879 0.04% 14,691,042
2024-05-28 2024-05-24 17.929 820,270 +122,903 0.04% 14,706,562
2024-05-27 2024-05-23 18.235 697,367 +39,266 0.03% 12,716,163
2024-05-24 2024-05-22 18.825 658,101 +93,846 0.03% 12,388,998
2024-05-23 2024-05-21 21.596 564,255 +101,307 0.03% 12,185,769
2024-05-22 2024-05-20 22.207 462,948 +47,905 0.02% 10,280,882
2024-05-21 2024-05-17 21.698 415,043 +18,848 0.02% 9,005,635
2024-05-20 2024-05-16 21.698 396,195 +49,868 0.02% 8,596,670
2024-05-17 2024-05-14 22.513 346,327 -29,450 0.02% 7,796,870
2024-05-16 2024-05-13 22.717 375,777 -67,931 0.02% 8,536,439
2024-05-14 2024-05-10 21.291 443,708 -267,009 0.02% 9,446,811
2024-05-13 2024-05-09 21.392 710,717 -263,476 0.03% 15,203,993
2024-05-10 2024-05-08 21.647 974,193 +4,319 0.04% 21,088,496
2024-05-09 2024-05-07 22.055 969,874 +18,455 0.04% 21,390,202
2024-05-08 2024-05-06 22.258 951,419 +13,351 0.04% 21,177,024
2024-05-07 2024-05-03 21.494 938,068 -64,004 0.04% 20,163,153
2024-05-06 2024-05-02 21.036 1,002,072 -31,806 0.04% 21,079,517
2024-05-03 2024-04-30 21.138 1,033,878 +13,743 0.05% 21,853,905
2024-05-02 2024-04-29 21.036 1,020,135 -479,832 0.05% 21,459,489
2024-04-30 2024-04-26 22.615 1,499,967 +46,334 0.07% 33,921,601
2024-04-29 2024-04-25 22.055 1,453,633 -11,780 0.07% 32,059,322
2024-04-26 2024-04-24 22.156 1,465,413 -162,169 0.07% 32,468,406
2024-04-25 2024-04-23 22.411 1,627,582 -5,105 0.07% 36,476,001
2024-04-24 2024-04-22 22.207 1,632,687 -1,570 0.07% 36,257,770
2024-04-23 2024-04-19 22.055 1,634,257 -20,419 0.07% 36,042,916
2024-04-22 2024-04-18 22.309 1,654,676 +16,492 0.07% 36,914,649
2024-04-19 2024-04-17 22.462 1,638,184 +23,953 0.07% 36,797,044
2024-04-18 2024-04-16 22.513 1,614,231 -38,874 0.07% 36,341,230
2024-04-17 2024-04-15 22.666 1,653,105 +11,780 0.07% 37,469,001
2024-04-16 2024-04-12 22.513 1,641,325 +37,695 0.07% 36,951,198
2024-04-15 2024-04-11 21.749 1,603,630 -62,433 0.07% 34,877,369
2024-04-12 2024-04-10 21.851 1,666,063 +33,769 0.07% 36,404,945
2024-04-11 2024-04-09 21.494 1,632,294 +20,419 0.07% 35,085,083
2024-04-10 2024-04-08 20.934 1,611,875 -23,560 0.07% 33,743,090
2024-04-09 2024-04-05 21.189 1,635,435 -59,292 0.07% 34,652,796
2024-04-08 2024-04-03 21.494 1,694,727 -30,235 0.08% 36,427,039
2024-04-05 2024-04-02 21.443 1,724,962 +89,527 0.08% 36,989,060
2024-04-03 2024-03-28 21.036 1,635,435 +645,928 0.07% 34,402,896
2024-04-02 2024-03-27 20.231 989,507 -20,418 0.04% 20,018,880
2024-03-28 2024-03-26 20.252 1,009,925 -9,424 0.05% 20,452,536
2024-03-27 2024-03-25 20.527 1,019,349 +142,143 0.05% 20,923,754
2024-03-26 2024-03-22 20.211 877,206 +1,571 0.04% 17,729,028
2024-03-25 2024-03-21 19.742 875,635 +41,229 0.04% 17,286,957
2024-03-22 2024-03-20 19.844 834,406 +50,065 0.04% 16,558,006
2024-03-21 2024-03-19 19.131 784,341 -202,221 0.04% 15,005,213
2024-03-20 2024-03-18 19.559 986,562 -19,633 0.04% 19,295,999
2024-03-19 2024-03-15 20.089 1,006,195 +3,927 0.05% 20,212,998
2024-03-18 2024-03-14 20.252 1,002,268 +5,104 0.05% 20,297,470
2024-03-15 2024-03-13 20.068 997,164 -12,958 0.04% 20,011,262
2024-03-14 2024-03-12 20.089 1,010,122 +393 0.05% 20,291,886
2024-03-13 2024-03-11 20.048 1,009,729 +9,816 0.05% 20,242,847
2024-03-12 2024-03-08 19.824 999,913 +393 0.05% 19,821,965
2024-03-11 2024-03-07 19.477 999,520 +5,497 0.05% 19,467,987
2024-03-08 2024-03-06 19.518 994,023 +8,246 0.04% 19,401,424
2024-03-07 2024-03-05 19.701 985,777 -37,303 0.04% 19,421,234
2024-03-06 2024-03-04 19.946 1,023,080 -3,141 0.05% 20,406,285
2024-03-05 2024-03-01 19.946 1,026,221 -129,382 0.05% 20,468,935
2024-03-04 2024-02-29 20.129 1,155,603 -1,963 0.05% 23,261,476
2024-03-01 2024-02-28 19.477 1,157,566 -145,285 0.05% 22,546,302
2024-02-29 2024-02-27 19.966 1,302,851 -269,366 0.06% 26,013,122
2024-02-28 2024-02-26 19.987 1,572,217 -63,611 0.07% 31,423,399
2024-02-27 2024-02-23 19.966 1,635,828 -83,244 0.07% 32,661,443
2024-02-26 2024-02-22 19.111 1,719,072 -12,958 0.08% 32,852,511
2024-02-23 2024-02-21 18.520 1,732,030 -6,282 0.08% 32,076,794
2024-02-22 2024-02-20 18.112 1,738,312 -6,676 0.08% 31,484,815
2024-02-21 2024-02-19 17.909 1,744,988 +30,235 0.08% 31,250,213
2024-02-20 2024-02-16 17.827 1,714,753 +49,083 0.08% 30,569,004
2024-02-19 2024-02-15 17.420 1,665,670 -15,314 0.08% 29,015,278
2024-02-16 2024-02-14 17.134 1,680,984 +4,319 0.08% 28,802,570
2024-02-15 2024-02-09 16.625 1,676,665 -21,203 0.08% 27,874,566
2024-02-14 2024-02-07 16.666 1,697,868 -16,492 0.08% 28,296,250
2024-02-08 2024-02-06 16.869 1,714,360 +83,637 0.08% 28,920,382
2024-02-07 2024-02-05 15.993 1,630,723 -393 0.07% 26,080,836
2024-02-06 2024-02-02 16.177 1,631,116 -24,345 0.07% 26,386,210
2024-02-05 2024-02-01 16.055 1,655,461 -1,571 0.07% 26,577,665
2024-02-02 2024-01-31 16.177 1,657,032 -392 0.07% 26,805,447
2024-02-01 2024-01-30 16.482 1,657,424 -4,712 0.07% 27,318,308
2024-01-31 2024-01-29 16.829 1,662,136 +9,031 0.08% 27,971,661
2024-01-30 2024-01-26 16.360 1,653,105 -245,413 0.07% 27,045,041
2024-01-29 2024-01-25 16.951 1,898,518 +28,664 0.09% 32,181,754
2024-01-26 2024-01-24 16.462 1,869,854 -38,874 0.08% 30,781,567
2024-01-25 2024-01-23 15.525 1,908,728 -12,565 0.09% 29,632,663
2024-01-24 2024-01-22 15.341 1,921,293 -12,172 0.09% 29,475,436
2024-01-23 2024-01-19 15.871 1,933,465 -17,670 0.09% 30,686,364
2024-01-22 2024-01-18 16.014 1,951,135 +27,094 0.09% 31,245,072
2024-01-19 2024-01-17 16.034 1,924,041 -53,402 0.09% 30,850,394
2024-01-18 2024-01-16 16.890 1,977,443 -8,246 0.09% 33,398,746
2024-01-17 2024-01-15 17.053 1,985,689 -27,487 0.09% 33,861,668
2024-01-16 2024-01-12 16.666 2,013,176 -7,853 0.09% 33,551,096
2024-01-15 2024-01-11 16.238 2,021,029 +9,817 0.09% 32,817,276
2024-01-12 2024-01-10 15.932 2,011,212 -96,988 0.09% 32,043,228
2024-01-11 2024-01-09 15.341 2,108,200 -8,638 0.10% 32,342,862
2024-01-10 2024-01-08 15.280 2,116,838 -565,040 0.10% 32,345,997
2024-01-09 2024-01-05 15.260 2,681,878 +159,420 0.12% 40,925,359
2024-01-05 2024-01-03 14.689 2,522,458 -392 0.11% 37,053,639
2024-01-04 2024-01-02 14.404 2,522,850 +1,963 0.11% 36,339,797
2024-01-02 2023-12-28 14.649 2,520,887 +6,675 0.11% 36,927,842
2023-12-29 2023-12-27 14.425 2,514,212 -392 0.11% 36,266,597
2023-12-28 2023-12-22 14.445 2,514,604 -12,173 0.11% 36,323,484
2023-12-27 2023-12-21 14.751 2,526,777 -15,706 0.11% 37,271,523
2023-12-20 2023-12-18 14.445 2,542,483 +785 0.11% 36,726,196
2023-12-19 2023-12-15 14.689 2,541,698 -1,963 0.11% 37,336,265
2023-12-18 2023-12-14 14.567 2,543,661 -1,964 0.11% 37,054,157
2023-12-15 2023-12-13 14.119 2,545,625 +7,461 0.11% 35,941,758
2023-12-14 2023-12-12 14.038 2,538,164 -393 0.11% 35,629,568
2023-12-13 2023-12-11 13.813 2,538,557 -7,460 0.11% 35,066,165
2023-12-08 2023-12-06 14.262 2,546,017 -5,497 0.12% 36,310,397
2023-12-07 2023-12-05 13.915 2,551,514 -1,964 0.12% 35,505,066
2023-12-06 2023-12-04 14.160 2,553,478 -102,877 0.12% 36,156,683
2023-12-05 2023-12-01 14.445 2,656,355 +7,853 0.12% 38,371,079
2023-12-04 2023-11-30 14.649 2,648,502 -157,457 0.12% 38,797,242
2023-12-01 2023-11-29 14.730 2,805,959 +4,712 0.13% 41,332,462
2023-11-30 2023-11-28 14.710 2,801,247 +2,748 0.13% 41,205,981
2023-11-28 2023-11-24 14.975 2,798,499 +3,142 0.13% 41,906,767
2023-11-27 2023-11-23 14.954 2,795,357 -347,506 0.13% 41,802,764
2023-11-24 2023-11-22 15.178 3,142,863 +3,927 0.14% 47,703,845
2023-11-23 2023-11-21 15.423 3,138,936 -17,670 0.14% 48,411,663
2023-11-22 2023-11-20 15.036 3,156,606 +1,571 0.14% 47,462,258
2023-11-21 2023-11-17 14.873 3,155,035 -7,853 0.14% 46,924,397
2023-11-20 2023-11-16 14.751 3,162,888 -7,854 0.14% 46,654,554
2023-11-17 2023-11-15 15.097 3,170,742 +16,885 0.14% 47,868,605
2023-11-16 2023-11-14 14.689 3,153,857 +206,932 0.14% 46,328,573
2023-11-15 2023-11-13 14.751 2,946,925 -118,976 0.13% 43,468,966
2023-11-14 2023-11-10 14.384 3,065,901 +22,382 0.14% 44,099,583
2023-11-13 2023-11-09 15.056 3,043,519 -48,298 0.14% 45,823,907
2023-11-10 2023-11-08 15.443 3,091,817 +19,633 0.14% 47,747,941
2023-11-09 2023-11-07 15.362 3,072,184 +3,534 0.14% 47,194,374
2023-11-08 2023-11-06 15.484 3,068,650 +62,041 0.14% 47,515,205
2023-11-07 2023-11-03 15.260 3,006,609 -785 0.14% 45,880,742
2023-11-06 2023-11-02 14.873 3,007,394 -11,388 0.14% 44,728,553
2023-11-03 2023-11-01 14.812 3,018,782 +9,817 0.14% 44,713,413
2023-11-01 2023-10-30 15.484 3,008,965 -9,424 0.14% 46,591,038
2023-10-31 2023-10-27 15.036 3,018,389 +3,141 0.14% 45,384,048
2023-10-30 2023-10-26 15.015 3,015,248 -392 0.14% 45,275,388
2023-10-27 2023-10-25 15.260 3,015,640 -15,314 0.14% 46,018,554
2023-10-26 2023-10-24 15.260 3,030,954 -11,780 0.14% 46,252,246
2023-10-25 2023-10-20 15.077 3,042,734 +19,633 0.14% 45,874,080
2023-10-24 2023-10-19 15.301 3,023,101 +1,178 0.14% 46,255,593
2023-10-20 2023-10-18 15.729 3,021,923 +9,424 0.14% 47,530,497
2023-10-18 2023-10-16 15.892 3,012,499 +5,890 0.14% 47,873,279
2023-10-17 2023-10-13 16.279 3,006,609 +182,980 0.14% 48,943,542
2023-10-16 2023-10-12 16.707 2,823,629 +15,314 0.13% 47,172,962
2023-10-13 2023-10-11 16.788 2,808,315 -8,639 0.13% 47,145,983
2023-10-12 2023-10-10 16.401 2,816,954 -37,302 0.13% 46,200,566
2023-10-11 2023-10-09 15.688 2,854,256 -19,634 0.13% 44,777,032
2023-10-10 2023-10-06 16.238 2,873,890 -66,752 0.13% 46,665,951
2023-10-09 2023-10-05 16.319 2,940,642 +61,255 0.13% 47,989,512
2023-10-06 2023-10-04 17.012 2,879,387 +11,387 0.13% 48,984,443
2023-10-05 2023-10-03 17.318 2,868,000 +12,566 0.13% 49,667,206
2023-10-04 2023-09-29 17.521 2,855,434 +171,200 0.13% 50,031,352
2023-10-03 2023-09-28 17.175 2,684,234 +30,235 0.12% 46,101,983
2023-09-29 2023-09-27 17.562 2,653,999 +11,780 0.12% 46,610,062
2023-09-28 2023-09-26 17.420 2,642,219 +5,890 0.12% 46,026,355
2023-09-27 2023-09-25 17.420 2,636,329 +15,706 0.12% 45,923,754
2023-09-26 2023-09-22 18.031 2,620,623 -785 0.12% 47,251,922
2023-09-25 2023-09-21 17.684 2,621,408 -3,142 0.12% 46,358,140
2023-09-22 2023-09-20 17.644 2,624,550 -392 0.12% 46,306,761
2023-09-21 2023-09-19 17.684 2,624,942 +2,748 0.12% 46,420,637
2023-09-20 2023-09-18 17.929 2,622,194 +7,854 0.12% 47,013,128
2023-09-19 2023-09-15 17.909 2,614,340 +5,890 0.12% 46,819,051
2023-09-18 2023-09-14 17.949 2,608,450 -1,964 0.12% 46,819,857
2023-09-15 2023-09-13 17.949 2,610,414 -11,780 0.12% 46,855,110
2023-09-14 2023-09-12 17.684 2,622,194 +35,340 0.12% 46,372,040
2023-09-13 2023-09-11 17.460 2,586,854 +13,743 0.12% 45,167,328
2023-09-12 2023-09-07 17.786 2,573,111 +197,964 0.12% 45,766,155
2023-09-11 2023-09-06 17.807 2,375,147 +50,395 0.11% 42,293,496
2023-09-07 2023-09-05 18.010 2,324,752 -27,094 0.11% 41,869,768
2023-09-06 2023-09-04 18.459 2,351,846 +3,927 0.11% 43,411,894
2023-09-05 2023-08-31 17.909 2,347,919 -3,142 0.11% 42,047,836
2023-09-04 2023-08-30 18.316 2,351,061 +20,026 0.11% 43,062,104
2023-08-31 2023-08-29 18.927 2,331,035 -21,596 0.11% 44,120,067
2023-08-30 2023-08-28 18.744 2,352,631 +44,174 0.11% 44,097,432
2023-08-29 2023-08-25 18.785 2,308,457 +153,727 0.10% 43,363,504
2023-08-28 2023-08-24 19.314 2,154,730 -162,758 0.10% 41,617,200
2023-08-25 2023-08-23 18.785 2,317,488 -116,228 0.10% 43,533,148
2023-08-24 2023-08-22 17.521 2,433,716 +279,187 0.11% 42,642,240
2023-08-23 2023-08-21 17.216 2,154,529 +18,455 0.10% 37,092,039
2023-08-22 2023-08-18 17.440 2,136,074 +416,020 0.10% 37,253,040
2023-08-21 2023-08-17 17.868 1,720,054 -65,378 0.08% 30,733,593
2023-08-18 2023-08-16 17.970 1,785,432 +2,749 0.08% 32,083,634
2023-08-17 2023-08-15 18.153 1,782,683 -27,842 0.08% 32,361,116
2023-08-16 2023-08-14 18.112 1,810,525 -233,437 0.08% 32,792,758
2023-08-15 2023-08-11 18.336 2,043,962 -393 0.09% 37,478,913
2023-08-14 2023-08-10 18.561 2,044,355 +224,173 0.09% 37,944,283
2023-08-11 2023-08-09 18.540 1,820,182 -48,298 0.08% 33,746,432
2023-08-10 2023-08-08 18.336 1,868,480 -6,675 0.08% 34,261,204
2023-08-09 2023-08-07 18.642 1,875,155 -59,292 0.08% 34,956,660
2023-08-08 2023-08-04 19.111 1,934,447 -44,960 0.09% 36,968,458
2023-08-07 2023-08-03 18.662 1,979,407 +49,868 0.09% 36,940,455
2023-08-04 2023-08-02 18.907 1,929,539 +177,329 0.09% 36,481,543
2023-08-03 2023-08-01 19.294 1,752,210 +128,555 0.08% 33,807,090
2023-08-02 2023-07-31 19.131 1,623,655 +254,248 0.07% 31,062,114
2023-08-01 2023-07-28 18.907 1,369,407 +66,163 0.06% 25,891,200
2023-07-31 2023-07-27 18.805 1,303,244 -76,961 0.06% 24,507,505
2023-07-27 2023-07-25 18.377 1,380,205 +5,890 0.06% 25,364,236
2023-07-26 2023-07-24 17.827 1,374,315 +109,945 0.06% 24,499,995
2023-07-25 2023-07-21 18.133 1,264,370 +94,902 0.06% 22,926,399
2023-07-24 2023-07-20 17.929 1,169,468 -11,780 0.05% 20,967,308
2023-07-21 2023-07-19 18.031 1,181,248 -62,629 0.05% 21,298,843
2023-07-20 2023-07-18 18.418 1,243,877 -32,787 0.06% 22,909,601
2023-07-19 2023-07-14 18.438 1,276,664 +127,777 0.06% 23,539,479
2023-07-18 2023-07-13 18.235 1,148,887 -671,451 0.05% 20,949,420
2023-07-14 2023-07-12 17.725 1,820,338 -105,823 0.08% 32,265,838
2023-07-13 2023-07-11 17.664 1,926,161 -239,523 0.09% 34,023,841
2023-07-12 2023-07-10 16.992 2,165,684 -155,691 0.10% 36,798,727
2023-07-11 2023-07-07 16.605 2,321,375 -111,515 0.11% 38,545,579
2023-07-10 2023-07-06 16.788 2,432,890 -112,302 0.11% 40,843,349
2023-07-06 2023-07-04 17.297 2,545,192 +118,544 0.12% 44,025,054
2023-07-05 2023-07-03 17.175 2,426,648 -64,789 0.11% 41,677,918
2023-07-04 2023-06-30 16.686 2,491,437 -7,461 0.11% 41,572,436
2023-07-03 2023-06-29 17.195 2,498,898 -55,365 0.11% 42,969,731
2023-06-30 2023-06-28 17.521 2,554,263 -6,675 0.12% 44,754,398
2023-06-29 2023-06-27 17.297 2,560,938 -13,351 0.12% 44,297,418
2023-06-28 2023-06-26 17.073 2,574,289 -1,178 0.12% 43,951,427
2023-06-27 2023-06-23 17.053 2,575,467 -9,424 0.12% 43,919,067
2023-06-26 2023-06-21 17.399 2,584,891 +5,890 0.12% 44,975,061
2023-06-23 2023-06-20 17.746 2,579,001 -18,062 0.12% 45,765,828
2023-06-21 2023-06-19 18.072 2,597,063 +96,652 0.12% 46,932,940
2023-06-20 2023-06-16 18.214 2,500,411 -77,608 0.11% 45,542,889
2023-06-19 2023-06-15 17.746 2,578,019 +242,272 0.12% 45,748,402
2023-06-16 2023-06-14 18.133 2,335,747 +266,028 0.11% 42,353,321
2023-06-15 2023-06-13 18.377 2,069,719 -15,314 0.09% 38,035,540
2023-06-14 2023-06-12 18.418 2,085,033 +532,646 0.09% 38,401,927
2023-06-13 2023-06-09 18.133 1,552,387 -1,178 0.07% 28,148,915
2023-06-12 2023-06-08 18.031 1,553,565 -338,867 0.07% 28,012,016
2023-06-09 2023-06-07 18.051 1,892,432 +43,585 0.09% 34,160,614
2023-06-08 2023-06-06 17.603 1,848,847 -31,020 0.08% 32,545,157
2023-06-07 2023-06-05 17.094 1,879,867 -320,215 0.09% 32,133,701
2023-06-06 2023-06-02 16.788 2,200,082 -42,408 0.10% 36,934,969
2023-06-05 2023-06-01 15.932 2,242,490 -275,845 0.10% 35,728,018
2023-06-02 2023-05-31 15.912 2,518,335 -83,047 0.11% 40,071,555
2023-06-01 2023-05-30 15.871 2,601,382 -51,832 0.12% 41,286,992
2023-05-31 2023-05-29 15.830 2,653,214 -159,224 0.12% 42,001,515
2023-05-30 2023-05-25 15.688 2,812,438 -130,756 0.13% 44,120,999
2023-05-29 2023-05-24 15.443 2,943,194 +221,853 0.13% 45,452,707
2023-05-25 2023-05-23 15.871 2,721,341 -13,743 0.12% 43,190,883
2023-05-24 2023-05-22 16.095 2,735,084 +69,501 0.12% 44,021,965
2023-05-23 2023-05-19 15.708 2,665,583 +159,028 0.12% 41,871,474
2023-05-22 2023-05-18 15.871 2,506,555 +392,662 0.11% 39,781,976
2023-05-19 2023-05-17 15.606 2,113,893 -10,406 0.10% 32,990,085
2023-05-18 2023-05-16 15.667 2,124,299 -197,901 0.10% 33,282,324
2023-05-17 2023-05-15 15.688 2,322,200 +1,178 0.11% 36,430,238
2023-05-16 2023-05-12 15.647 2,321,022 -14,921 0.11% 36,317,181
2023-05-15 2023-05-11 15.545 2,335,943 -9,032 0.11% 36,312,691
2023-05-12 2023-05-10 15.769 2,344,975 -11,779 0.11% 36,978,632
2023-05-11 2023-05-09 15.749 2,356,754 +32,983 0.11% 37,116,362
2023-05-10 2023-05-08 15.851 2,323,771 +11,780 0.11% 36,833,635
2023-05-09 2023-05-05 16.360 2,311,991 +1,178 0.11% 37,824,513
2023-05-08 2023-05-04 15.769 2,310,813 +302,153 0.11% 36,439,921
2023-05-05 2023-05-03 16.319 2,008,660 -785 0.09% 32,780,125
2023-05-04 2023-05-02 16.829 2,009,445 +2,356 0.09% 33,816,436
2023-05-03 2023-04-28 16.910 2,007,089 +83,048 0.09% 33,940,355
2023-05-02 2023-04-27 16.849 1,924,041 -3,142 0.09% 32,418,394
2023-04-28 2023-04-26 16.971 1,927,183 +49,476 0.09% 32,706,918
2023-04-27 2023-04-25 16.747 1,877,707 -47,905 0.09% 31,446,427
2023-04-26 2023-04-24 17.358 1,925,612 -393 0.09% 33,425,664
2023-04-25 2023-04-21 17.970 1,926,005 -165,310 0.09% 34,609,686
2023-04-24 2023-04-20 18.438 2,091,315 -62,630 0.10% 38,560,237
2023-04-21 2023-04-19 18.357 2,153,945 -21,989 0.10% 39,539,490
2023-04-20 2023-04-18 17.827 2,175,934 -100,325 0.10% 38,790,505
2023-04-19 2023-04-17 17.990 2,276,259 -7,853 0.10% 40,950,013
2023-04-18 2023-04-14 17.460 2,284,112 +13,743 0.10% 39,881,352
2023-04-17 2023-04-13 17.481 2,270,369 +12,173 0.10% 39,687,651
2023-04-14 2023-04-12 17.501 2,258,196 -7,068 0.10% 39,520,866
2023-04-13 2023-04-11 17.583 2,265,264 +7,853 0.10% 39,829,172
2023-04-12 2023-04-06 17.277 2,257,411 +3,927 0.10% 39,001,216
2023-04-11 2023-04-04 17.134 2,253,484 +10,601 0.10% 38,611,985
2023-04-06 2023-04-03 17.501 2,242,883 +14,529 0.10% 39,252,872
2023-04-04 2023-03-31 17.399 2,228,354 +16,492 0.10% 38,771,599
2023-04-03 2023-03-30 17.277 2,211,862 +3,926 0.10% 38,214,267
2023-03-31 2023-03-29 17.338 2,207,936 +139,788 0.10% 38,281,390
2023-03-30 2023-03-28 16.727 2,068,148 -1,571 0.09% 34,593,653
2023-03-29 2023-03-27 16.625 2,069,719 +388,342 0.09% 34,409,091
2023-03-28 2023-03-24 17.379 1,681,377 -14,528 0.08% 29,220,376
2023-03-27 2023-03-23 17.318 1,695,905 +310,988 0.08% 29,369,199
2023-03-24 2023-03-22 17.053 1,384,917 +692,655 0.06% 23,616,790
2023-03-23 2023-03-21 15.830 692,262 +71,857 0.03% 10,958,804
2023-03-22 2023-03-20 15.178 620,405 +27,093 0.03% 9,416,797
2023-03-20 2023-03-16 15.138 593,312 -35,339 0.03% 8,981,391
2023-03-17 2023-03-15 15.566 628,651 -11,780 0.03% 9,785,311
2023-03-16 2023-03-14 15.443 640,431 -8,246 0.03% 9,890,385
2023-03-15 2023-03-13 15.932 648,677 +18,455 0.03% 10,334,915
2023-03-14 2023-03-10 15.729 630,222 -3,141 0.03% 9,912,484
2023-03-13 2023-03-09 16.014 633,363 -16,884 0.03% 10,142,544
2023-03-10 2023-03-08 16.931 650,247 -9,032 0.03% 11,009,080
2023-03-09 2023-03-07 17.073 659,279 +5,498 0.03% 11,256,022
2023-03-08 2023-03-06 17.134 653,781 +785 0.03% 11,202,113
2023-03-07 2023-03-03 16.931 652,996 +6,675 0.03% 11,055,623
2023-03-06 2023-03-02 16.564 646,321 +53,009 0.03% 10,705,587
2023-03-03 2023-03-01 16.747 593,312 +54,580 0.03% 9,936,344
2023-03-02 2023-02-28 15.851 538,732 +2,356 0.02% 8,539,335
2023-03-01 2023-02-27 15.953 536,376 +393 0.02% 8,556,630
2023-02-28 2023-02-24 15.912 535,983 -99,343 0.02% 8,528,521
2023-02-27 2023-02-23 16.503 635,326 -14,921 0.03% 10,484,635
2023-02-24 2023-02-22 16.727 650,247 +7,853 0.03% 10,876,600
2023-02-23 2023-02-21 16.890 642,394 -9,424 0.03% 10,849,948
2023-02-22 2023-02-20 17.481 651,818 +5,890 0.03% 11,394,238
2023-02-21 2023-02-17 17.318 645,928 -27,094 0.03% 11,185,997
2023-02-20 2023-02-16 17.847 673,022 +53,795 0.03% 12,011,715
2023-02-17 2023-02-15 17.644 619,227 -42,408 0.03% 10,925,453
2023-02-16 2023-02-14 17.684 661,635 +786 0.03% 11,700,646
2023-02-15 2023-02-13 18.051 660,849 -6,283 0.03% 11,929,098
2023-02-14 2023-02-10 17.460 667,132 -12,172 0.03% 11,648,346
2023-02-13 2023-02-09 17.909 679,304 -3,927 0.03% 12,165,353
2023-02-10 2023-02-08 17.521 683,231 +5,497 0.03% 11,971,200
2023-02-09 2023-02-07 17.644 677,734 +17,277 0.03% 11,957,732
2023-02-08 2023-02-06 17.644 660,457 -19,633 0.03% 11,652,902
2023-02-07 2023-02-03 17.929 680,090 +37,303 0.03% 12,193,285
2023-02-06 2023-02-02 18.133 642,787 -4,319 0.03% 11,655,442
2023-02-03 2023-02-01 18.418 647,106 +71,464 0.03% 11,918,333
2023-02-02 2023-01-31 18.031 575,642 -60,470 0.03% 10,379,284
2023-02-01 2023-01-30 18.642 636,112 +17,277 0.03% 11,858,407
2023-01-31 2023-01-27 19.966 618,835 -8,245 0.03% 12,355,849
2023-01-30 2023-01-26 20.109 627,080 +61,255 0.03% 12,609,903
2023-01-27 2023-01-20 20.068 565,825 -9,817 0.03% 11,355,075
2023-01-26 2023-01-19 19.396 575,642 -28,271 0.03% 11,165,061
2023-01-20 2023-01-18 19.029 603,913 -30,628 0.03% 11,491,928
2023-01-19 2023-01-17 19.477 634,541 -20,418 0.03% 12,359,168
2023-01-18 2023-01-16 18.785 654,959 -23,953 0.03% 12,303,161
2023-01-17 2023-01-13 19.111 678,912 +92,668 0.03% 12,974,421
2023-01-16 2023-01-12 18.561 586,244 -23,167 0.03% 10,880,991
2023-01-13 2023-01-11 18.601 609,411 -79,710 0.03% 11,335,814
2023-01-12 2023-01-10 19.172 689,121 -23,560 0.03% 13,211,641
2023-01-11 2023-01-09 19.355 712,681 +12,762 0.03% 13,794,007
2023-01-10 2023-01-06 19.416 699,919 -28,664 0.03% 13,589,777
2023-01-09 2023-01-05 20.211 728,583 +9,031 0.03% 14,725,239
2023-01-06 2023-01-04 20.170 719,552 -69,109 0.03% 14,513,396
2023-01-05 2023-01-03 19.742 788,661 +93,454 0.04% 15,569,899
2023-01-04 2022-12-30 19.131 695,207 -440,959 0.03% 13,299,992
2023-01-03 2022-12-29 19.009 1,136,166 -190,048 0.05% 21,597,083
2022-12-30 2022-12-28 19.131 1,326,214 -351,040 0.06% 25,371,775
2022-12-29 2022-12-23 18.927 1,677,254 +195,349 0.08% 31,745,795
2022-12-28 2022-12-22 19.009 1,481,905 +241,095 0.07% 28,169,145
2022-12-23 2022-12-21 18.683 1,240,810 +92,275 0.06% 23,181,753
2022-12-22 2022-12-20 18.194 1,148,535 +493,968 0.05% 20,896,202
2022-12-21 2022-12-19 18.377 654,567 +11,387 0.03% 12,029,077
2022-12-20 2022-12-16 18.377 643,180 +22,186 0.03% 11,819,816
2022-12-19 2022-12-15 18.336 620,994 -5,105 0.03% 11,386,797
2022-12-16 2022-12-14 18.866 626,099 +2,749 0.03% 11,812,060
2022-12-15 2022-12-13 18.438 623,350 +31,020 0.03% 11,493,497
2022-12-14 2022-12-12 18.214 592,330 +57,329 0.03% 10,788,794
2022-12-13 2022-12-09 18.214 535,001 +39,266 0.02% 9,744,595
2022-12-12 2022-12-08 18.499 495,735 +35,339 0.02% 9,170,797
2022-12-09 2022-12-07 16.849 460,396 +21,597 0.02% 7,757,266
2022-12-08 2022-12-06 17.134 438,799 -4,320 0.02% 7,518,536
2022-12-07 2022-12-05 17.216 443,119 -17,080 0.02% 7,628,668
2022-12-06 2022-12-02 16.747 460,199 -21,989 0.02% 7,707,067
2022-12-05 2022-12-01 16.544 482,188 +6,282 0.02% 7,977,083
2022-12-02 2022-11-30 16.992 475,906 -112,301 0.02% 8,086,468
2022-12-01 2022-11-29 15.647 588,207 +35,340 0.03% 9,203,713
2022-11-30 2022-11-28 14.689 552,867 -342,598 0.03% 8,121,338
2022-11-29 2022-11-25 14.302 895,465 +481,600 0.04% 12,807,294
2022-11-28 2022-11-24 14.506 413,865 -31,806 0.02% 6,003,581
2022-11-25 2022-11-23 14.486 445,671 +52,715 0.02% 6,455,883
2022-11-23 2022-11-21 15.667 392,956 -46,334 0.02% 6,156,614
2022-11-22 2022-11-18 16.401 439,290 -393 0.02% 7,204,749
2022-11-21 2022-11-17 16.401 439,683 -7,853 0.02% 7,211,195
2022-11-18 2022-11-16 16.890 447,536 +31,707 0.02% 7,558,823
2022-11-17 2022-11-15 16.299 415,829 +8,443 0.02% 6,777,608
2022-11-16 2022-11-14 16.014 407,386 -5,105 0.02% 6,523,795
2022-11-15 2022-11-11 16.014 412,491 -196 0.02% 6,605,545
2022-11-14 2022-11-10 14.364 412,687 -9,130 0.02% 5,927,637
2022-11-11 2022-11-09 14.465 421,817 +393 0.02% 6,101,745
2022-11-10 2022-11-08 14.873 421,424 -39,266 0.02% 6,267,781
2022-11-09 2022-11-07 14.873 460,690 -12,958 0.02% 6,851,778
2022-11-07 2022-11-03 14.119 473,648 +87,073 0.02% 6,687,451
2022-11-04 2022-11-02 14.730 386,575 -76,177 0.02% 5,694,344
2022-11-03 2022-11-01 13.630 462,752 +79,711 0.02% 6,307,338
2022-11-02 2022-10-31 12.469 383,041 +589 0.02% 4,776,044
2022-10-31 2022-10-27 13.447 382,452 -139,591 0.02% 5,142,716
2022-10-28 2022-10-26 13.060 522,043 +72,446 0.02% 6,817,670
2022-10-27 2022-10-25 12.754 449,597 -14,529 0.02% 5,734,155
2022-10-26 2022-10-24 12.184 464,126 -92,275 0.02% 5,654,689
2022-10-25 2022-10-21 13.141 556,401 -105,037 0.03% 7,311,715
2022-10-24 2022-10-20 13.304 661,438 +216,749 0.03% 8,799,824
2022-10-21 2022-10-19 14.608 444,689 -10,995 0.02% 6,496,018
2022-10-20 2022-10-18 14.771 455,684 +10,995 0.02% 6,730,905
2022-10-19 2022-10-17 14.302 444,689 -10,995 0.02% 6,360,118
2022-10-18 2022-10-14 14.567 455,684 +25,131 0.02% 6,638,065
2022-10-17 2022-10-13 13.936 430,553 +16,884 0.02% 6,000,043
2022-10-14 2022-10-12 14.221 413,669 -340,634 0.02% 5,882,745
2022-10-13 2022-10-11 15.036 754,303 +6,872 0.03% 11,341,588
2022-10-12 2022-10-10 15.240 747,431 +34,554 0.03% 11,390,541
2022-10-11 2022-10-07 16.584 712,877 -51,439 0.03% 11,822,537
2022-10-10 2022-10-06 17.073 764,316 +1,964 0.03% 13,049,342
2022-10-07 2022-10-05 16.869 762,352 +232,848 0.03% 12,860,491
2022-10-06 2022-10-03 16.034 529,504 -94,239 0.02% 8,490,155
2022-10-05 2022-09-30 15.688 623,743 -14,528 0.03% 9,785,163
2022-10-03 2022-09-29 16.095 638,271 +5,693 0.03% 10,273,156
2022-09-30 2022-09-28 16.442 632,578 +116,032 0.03% 10,400,621
2022-09-29 2022-09-27 16.707 516,546 +12,565 0.02% 8,629,676
2022-09-28 2022-09-26 15.525 503,981 +34,162 0.02% 7,824,215
2022-09-27 2022-09-23 14.893 469,819 -91,883 0.02% 6,997,125
2022-09-26 2022-09-22 15.423 561,702 +12,172 0.03% 8,663,104
2022-09-23 2022-09-21 15.953 549,530 -52,027 0.03% 8,766,472
2022-09-22 2022-09-20 16.421 601,557 +141,750 0.03% 9,878,329
2022-09-21 2022-09-19 16.503 459,807 -1,178 0.02% 7,588,086
2022-09-20 2022-09-16 16.869 460,985 -5,890 0.02% 7,776,583
2022-09-19 2022-09-15 16.584 466,875 -27,486 0.02% 7,742,776
2022-09-16 2022-09-14 16.401 494,361 +25,523 0.02% 8,107,963
2022-09-15 2022-09-13 16.829 468,838 -47,316 0.02% 7,889,955
2022-09-14 2022-09-09 16.075 516,154 -40,444 0.02% 8,297,131
2022-09-13 2022-09-08 16.482 556,598 +393 0.03% 9,174,065
2022-09-09 2022-09-07 16.482 556,205 -7,461 0.03% 9,167,588
2022-09-08 2022-09-06 16.462 563,666 -16,491 0.03% 9,279,079
2022-09-07 2022-09-05 16.136 580,157 -2,749 0.03% 9,361,434
2022-09-06 2022-09-02 16.564 582,906 +4,908 0.03% 9,655,188
2022-09-05 2022-09-01 16.136 577,998 +75,784 0.03% 9,326,596
2022-09-02 2022-08-31 16.482 502,214 -2,945 0.02% 8,277,687
2022-09-01 2022-08-30 16.707 505,159 -100,129 0.02% 8,439,440
2022-08-31 2022-08-29 17.032 605,288 -27,093 0.03% 10,309,557
2022-08-30 2022-08-26 17.114 632,381 +117,405 0.03% 10,822,554
2022-08-29 2022-08-25 17.114 514,976 +12,762 0.02% 8,813,287
2022-08-26 2022-08-24 17.012 502,214 +3,534 0.02% 8,543,719
2022-08-25 2022-08-23 17.134 498,680 +17,870 0.02% 8,544,558
2022-08-24 2022-08-22 16.258 480,810 +1,571 0.02% 7,817,143
2022-08-23 2022-08-19 16.218 479,239 -35,733 0.02% 7,772,073
2022-08-22 2022-08-18 15.790 514,972 -10,994 0.02% 8,131,244
2022-08-19 2022-08-17 16.421 525,966 -12,958 0.02% 8,637,029
2022-08-18 2022-08-16 16.564 538,924 +69,301 0.02% 8,926,675
2022-08-17 2022-08-15 16.747 469,623 +17,277 0.02% 7,864,893
2022-08-16 2022-08-12 16.564 452,346 -48,494 0.02% 7,492,607
2022-08-15 2022-08-11 16.177 500,840 +58,507 0.02% 8,101,980
2022-08-12 2022-08-10 15.851 442,333 -20,811 0.02% 7,011,333
2022-08-11 2022-08-09 16.584 463,144 +3,534 0.02% 7,680,900
2022-08-10 2022-08-08 16.442 459,610 -9,424 0.02% 7,556,743
2022-08-09 2022-08-05 16.666 469,034 -74,606 0.02% 7,816,805
2022-08-08 2022-08-04 16.340 543,640 +7,068 0.02% 8,882,954
2022-08-04 2022-08-02 15.525 536,572 -185,140 0.02% 8,330,185
2022-08-03 2022-08-01 15.688 721,712 -61,255 0.03% 11,322,082
2022-08-02 2022-07-29 15.280 782,967 +4,319 0.04% 11,963,999
2022-08-01 2022-07-28 16.055 778,648 -2,356 0.04% 12,500,836
2022-07-29 2022-07-27 15.932 781,004 +393 0.04% 12,443,188
2022-07-28 2022-07-26 16.360 780,611 +3,927 0.04% 12,770,911
2022-07-27 2022-07-25 16.523 776,684 +26,701 0.04% 12,833,256
2022-07-26 2022-07-22 16.686 749,983 +17,669 0.03% 12,514,312
2022-07-22 2022-07-20 16.095 732,314 +393 0.03% 11,786,805
2022-07-21 2022-07-19 15.729 731,921 +3,927 0.03% 11,512,063
2022-07-20 2022-07-18 15.708 727,994 -786 0.03% 11,435,465
2022-07-19 2022-07-15 15.545 728,780 -62,040 0.03% 11,329,028
2022-07-18 2022-07-14 15.892 790,820 -10,602 0.04% 12,567,356
2022-07-14 2022-07-12 15.749 801,422 -5,105 0.04% 12,621,542
2022-07-13 2022-07-11 16.095 806,527 -21,792 0.04% 12,981,284
2022-07-12 2022-07-08 16.482 828,319 -15,707 0.04% 13,652,677
2022-07-11 2022-07-07 16.442 844,026 +13,351 0.04% 13,877,174
2022-07-08 2022-07-06 16.156 830,675 -14,529 0.04% 13,420,725
2022-07-07 2022-07-05 17.216 845,204 -30,235 0.04% 14,550,902
2022-07-06 2022-07-04 17.399 875,439 -15,706 0.04% 15,231,947
2022-07-05 2022-06-30 17.195 891,145 -14,136 0.04% 15,323,659
2022-07-04 2022-06-29 17.440 905,281 -37,696 0.04% 15,788,062
2022-06-30 2022-06-28 17.684 942,977 +214,786 0.04% 16,676,023
2022-06-29 2022-06-27 17.094 728,191 -7,460 0.03% 12,447,408
2022-06-28 2022-06-24 16.095 735,651 +18,847 0.03% 11,840,515
2022-06-27 2022-06-23 15.769 716,804 -196 0.03% 11,303,503
2022-06-24 2022-06-22 16.197 717,000 -35,732 0.03% 11,613,361
2022-06-23 2022-06-21 16.258 752,732 +4,319 0.03% 12,238,126
2022-06-22 2022-06-20 15.627 748,413 -8,638 0.03% 11,695,219
2022-06-21 2022-06-17 15.586 757,051 +7,068 0.03% 11,799,354
2022-06-20 2022-06-16 15.525 749,983 +93,453 0.03% 11,643,353
2022-06-17 2022-06-15 15.566 656,530 +61,648 0.03% 10,219,263
2022-06-16 2022-06-14 15.158 594,882 +37,892 0.03% 9,017,277
2022-06-15 2022-06-13 15.566 556,990 +11,387 0.03% 8,669,867
2022-06-14 2022-06-10 15.708 545,603 -21,597 0.03% 8,570,433
2022-06-13 2022-06-09 15.769 567,200 -44,370 0.03% 8,944,351
2022-06-10 2022-06-08 15.810 611,570 +33,376 0.03% 9,668,955
2022-06-09 2022-06-07 14.975 578,194 -18,062 0.03% 8,658,299
2022-06-08 2022-06-06 15.280 596,256 +4,515 0.03% 9,110,992
2022-06-07 2022-06-02 14.628 591,741 -1,178 0.03% 8,656,210
2022-06-06 2022-06-01 14.689 592,919 -13,350 0.03% 8,709,682
2022-06-02 2022-05-31 15.341 606,269 +12,172 0.03% 9,301,050
2022-06-01 2022-05-30 14.934 594,097 +16,885 0.03% 8,872,234
2022-05-31 2022-05-27 14.262 577,212 -5,498 0.03% 8,231,994
2022-05-30 2022-05-26 13.263 582,710 +19,633 0.03% 7,728,676
2022-05-27 2022-05-25 12.713 563,077 +27,094 0.03% 7,158,533
2022-05-26 2022-05-24 13.121 535,983 -1,178 0.02% 7,032,481
2022-05-25 2022-05-23 13.569 537,161 +29,450 0.02% 7,288,705
2022-05-24 2022-05-20 13.610 507,711 -20,419 0.02% 6,909,788
2022-05-23 2022-05-19 13.650 528,130 +36,518 0.02% 7,209,204
2022-05-20 2022-05-18 14.588 491,612 -60,863 0.02% 7,171,453
2022-05-19 2022-05-17 14.364 552,475 +29,450 0.03% 7,935,484
2022-05-18 2022-05-16 14.445 523,025 -198,687 0.02% 7,555,102
2022-05-17 2022-05-13 14.180 721,712 -82,655 0.03% 10,233,986
2022-05-16 2022-05-12 13.732 804,367 -3,141 0.04% 11,045,511
2022-05-13 2022-05-11 13.895 807,508 +8,638 0.04% 11,220,259
2022-05-12 2022-05-10 13.202 798,870 -11,780 0.04% 10,546,850
2022-05-11 2022-05-06 13.630 810,650 -45,030 0.04% 11,049,208
2022-05-10 2022-05-05 14.302 855,680 -53,795 0.04% 12,238,273
2022-05-06 2022-05-04 14.465 909,475 -103,270 0.04% 13,155,906
2022-05-05 2022-05-03 14.812 1,012,745 -65,967 0.05% 15,000,515
2022-05-04 2022-04-29 14.384 1,078,712 +240,309 0.05% 15,516,075
2022-05-03 2022-04-28 14.160 838,403 -30,628 0.04% 11,871,601
2022-04-29 2022-04-27 13.691 869,031 -4,123 0.04% 11,898,061
2022-04-28 2022-04-26 13.324 873,154 +3,142 0.04% 11,634,300
2022-04-27 2022-04-25 13.243 870,012 -19,241 0.04% 11,521,533
2022-04-26 2022-04-22 14.180 889,253 +14,332 0.04% 12,609,743
2022-04-25 2022-04-21 14.241 874,921 -31,342 0.04% 12,459,989
2022-04-22 2022-04-20 14.689 906,263 -50,260 0.04% 13,312,548
2022-04-21 2022-04-19 13.956 956,523 +47,119 0.04% 13,349,274
2022-04-20 2022-04-14 14.710 909,404 +393 0.04% 13,377,215
2022-04-19 2022-04-13 14.180 909,011 +171,985 0.04% 12,889,915
2022-04-14 2022-04-12 13.773 737,026 +89,920 0.03% 10,150,821
2022-04-13 2022-04-11 13.060 647,106 -18,063 0.03% 8,450,942
2022-04-12 2022-04-08 14.139 665,169 +23,560 0.03% 9,405,094
2022-04-11 2022-04-07 13.854 641,609 -26,701 0.03% 8,888,961
2022-04-08 2022-04-06 14.282 668,310 -85,207 0.03% 9,544,818
2022-04-07 2022-04-04 14.608 753,517 +54,972 0.03% 11,007,378
2022-04-06 2022-04-01 14.465 698,545 +50,457 0.03% 10,104,723
2022-04-04 2022-03-31 14.262 648,088 -13,350 0.03% 9,242,803
2022-04-01 2022-03-30 14.771 661,438 -42,408 0.03% 9,770,095
2022-03-31 2022-03-29 14.262 703,846 +184,158 0.03% 10,038,004
2022-03-30 2022-03-28 13.284 519,688 -1,570 0.02% 6,903,383
2022-03-29 2022-03-25 13.141 521,258 -2,552 0.02% 6,849,898
2022-03-28 2022-03-24 13.976 523,810 -15,707 0.02% 7,320,986
2022-03-25 2022-03-23 14.282 539,517 +33,769 0.02% 7,705,393
2022-03-24 2022-03-22 14.017 505,748 -79,318 0.02% 7,089,152
2022-03-23 2022-03-21 13.549 585,066 -153,138 0.03% 7,926,805
2022-03-22 2022-03-18 13.549 738,204 +56,544 0.03% 10,001,605
2022-03-21 2022-03-17 13.467 681,660 +148,033 0.03% 9,179,963
2022-03-18 2022-03-16 11.409 533,627 +149,997 0.02% 6,088,320
2022-03-17 2022-03-15 9.484 383,630 -422,897 0.02% 3,638,345
2022-03-16 2022-03-14 10.370 806,527 -407,975 0.04% 8,363,891
2022-03-15 2022-03-11 11.369 1,214,502 +230,492 0.06% 13,807,152
2022-03-14 2022-03-10 12.408 984,010 +14,529 0.05% 12,209,235
2022-03-11 2022-03-09 12.652 969,481 -173,164 0.04% 12,265,989
2022-03-10 2022-03-08 12.469 1,142,645 -149,211 0.05% 14,247,360
2022-03-09 2022-03-07 13.447 1,291,856 +103,270 0.06% 17,371,195
2022-03-08 2022-03-04 15.464 1,188,586 -243,843 0.05% 18,379,938
2022-03-07 2022-03-03 15.484 1,432,429 -552,475 0.07% 22,179,837
2022-03-04 2022-03-02 14.425 1,984,904 +639,646 0.09% 28,631,521
2022-03-03 2022-03-01 14.832 1,345,258 +17,277 0.06% 19,953,019
2022-03-02 2022-02-28 14.771 1,327,981 +1,570 0.06% 19,615,597
2022-03-01 2022-02-25 15.219 1,326,411 -26,701 0.06% 20,186,935
2022-02-28 2022-02-24 14.995 1,353,112 +19,634 0.06% 20,290,055
2022-02-25 2022-02-23 15.647 1,333,478 +29,842 0.06% 20,865,017
2022-02-24 2022-02-22 15.892 1,303,636 +101,699 0.06% 20,716,797
2022-02-23 2022-02-21 16.992 1,201,937 +49,083 0.06% 20,422,994
2022-02-22 2022-02-18 17.501 1,152,854 +98,558 0.05% 20,176,189
2022-02-21 2022-02-17 17.318 1,054,296 -178,268 0.05% 18,257,998
2022-02-18 2022-02-16 17.216 1,232,564 -47,513 0.06% 21,219,632
2022-02-17 2022-02-15 17.175 1,280,077 -14,921 0.06% 21,985,448
2022-02-16 2022-02-14 17.440 1,294,998 +312,166 0.06% 22,584,710
2022-02-15 2022-02-11 17.521 982,832 -1,178 0.05% 17,220,644
2022-02-14 2022-02-10 17.603 984,010 +54,973 0.05% 17,321,477
2022-02-11 2022-02-09 17.440 929,037 -3,927 0.04% 16,202,366
2022-02-10 2022-02-08 17.399 932,964 -17,670 0.04% 16,232,837
2022-02-09 2022-02-07 17.236 950,634 -20,418 0.04% 16,385,337
2022-02-08 2022-02-04 16.951 971,052 +11,387 0.04% 16,460,290
2022-02-07 2022-01-31 16.238 959,665 -14,136 0.04% 15,582,949
2022-02-04 2022-01-27 16.421 973,801 +189,852 0.04% 15,991,048
2022-01-27 2022-01-25 16.258 783,949 +24,738 0.04% 12,745,661
2022-01-26 2022-01-24 16.421 759,211 +5,105 0.03% 12,467,208
2022-01-25 2022-01-21 16.645 754,106 -145,874 0.03% 12,552,381
2022-01-24 2022-01-20 15.729 899,980 +77,354 0.04% 14,155,389
2022-01-21 2022-01-19 15.321 822,626 -5,497 0.04% 12,603,522
2022-01-20 2022-01-18 14.628 828,123 -15,707 0.04% 12,114,094
2022-01-19 2022-01-17 14.384 843,830 -14,135 0.04% 12,137,558
2022-01-18 2022-01-14 14.506 857,965 -10,995 0.04% 12,445,754
2022-01-17 2022-01-13 14.710 868,960 -6,282 0.04% 12,782,289
2022-01-14 2022-01-12 14.873 875,242 -3,534 0.04% 13,017,353
2022-01-13 2022-01-11 14.282 878,776 -12,173 0.04% 12,550,698
2022-01-12 2022-01-10 14.425 890,949 -26,308 0.04% 12,851,617
2022-01-11 2022-01-07 14.201 917,257 +13,743 0.04% 13,025,532
2022-01-10 2022-01-06 14.201 903,514 +47,512 0.04% 12,830,374
2022-01-07 2022-01-05 14.323 856,002 +17,670 0.04% 12,260,319
2022-01-06 2022-01-04 14.404 838,332 +16,491 0.04% 12,075,555
2022-01-05 2022-01-03 14.425 821,841 -3,533 0.04% 11,854,759
2022-01-04 2021-12-31 14.710 825,374 -52,224 0.04% 12,141,145
2022-01-03 2021-12-29 14.302 877,598 +3,141 0.04% 12,551,753
2021-12-30 2021-12-28 14.710 874,457 +237,658 0.04% 12,863,149
2021-12-29 2021-12-24 14.812 636,799 +17,277 0.03% 9,432,101
2021-12-28 2021-12-22 15.382 619,522 -69,108 0.03% 9,529,615
2021-12-23 2021-12-21 15.117 688,630 -19,633 0.03% 10,410,258
2021-12-22 2021-12-20 14.893 708,263 -191,325 0.03% 10,548,327
2021-12-21 2021-12-17 15.199 899,588 +6,676 0.04% 13,672,695
2021-12-20 2021-12-16 15.912 892,912 -68,323 0.04% 14,207,948
2021-12-17 2021-12-15 16.055 961,235 +55,365 0.04% 15,432,186
2021-12-16 2021-12-14 16.136 905,870 +58,114 0.04% 14,617,150
2021-12-15 2021-12-13 16.747 847,756 +20,026 0.04% 14,197,581
2021-12-14 2021-12-10 17.847 827,730 +785 0.04% 14,772,856
2021-12-13 2021-12-09 17.990 826,945 +62,237 0.04% 14,876,782
2021-12-10 2021-12-08 17.684 764,708 -17,277 0.04% 13,523,435
2021-12-09 2021-12-07 18.051 781,985 -121,529 0.04% 14,115,745
2021-12-08 2021-12-06 17.257 903,514 +49,083 0.04% 15,591,574
2021-12-07 2021-12-03 17.318 854,431 +77,747 0.04% 14,796,792
2021-12-03 2021-12-01 16.829 776,684 +74,998 0.04% 13,070,616
2021-12-02 2021-11-30 16.462 701,686 +393 0.03% 11,551,166
2021-12-01 2021-11-29 17.012 701,293 -70,287 0.03% 11,930,472
2021-11-30 2021-11-26 16.951 771,580 -46,334 0.04% 13,079,042
2021-11-29 2021-11-25 17.847 817,914 +21,989 0.04% 14,597,665
2021-11-26 2021-11-24 17.990 795,925 +34,162 0.04% 14,318,730
2021-11-25 2021-11-23 17.827 761,763 +47,119 0.04% 13,579,994
2021-11-24 2021-11-22 17.664 714,644 +19,240 0.03% 12,623,521
2021-11-23 2021-11-19 18.214 695,404 -6,282 0.03% 12,666,201
2021-11-22 2021-11-18 18.092 701,686 -14,921 0.03% 12,694,846
2021-11-19 2021-11-17 18.133 716,607 -16,492 0.03% 12,993,996
2021-11-18 2021-11-16 18.092 733,099 +9,424 0.03% 13,263,167
2021-11-17 2021-11-15 18.235 723,675 -1,178 0.03% 13,195,877
2021-11-16 2021-11-12 17.399 724,853 -5,890 0.03% 12,611,870
2021-11-15 2021-11-11 17.583 730,743 +6,283 0.03% 12,848,343
2021-11-12 2021-11-10 17.807 724,460 -21,204 0.03% 12,900,231
2021-11-11 2021-11-09 17.909 745,664 +785 0.03% 13,353,764
2021-11-10 2021-11-08 17.603 744,879 +44,764 0.03% 13,112,066
2021-11-09 2021-11-05 16.890 700,115 +18,062 0.03% 11,824,848
2021-11-08 2021-11-04 16.951 682,053 +24,738 0.03% 11,561,471
2021-11-05 2021-11-03 16.931 657,315 +3,926 0.03% 11,128,746
2021-11-04 2021-11-02 16.829 653,389 +6,283 0.03% 10,995,716
2021-11-03 2021-11-01 17.155 647,106 -1,178 0.03% 11,100,925
2021-11-02 2021-10-29 17.746 648,284 +21,596 0.03% 11,504,165
2021-11-01 2021-10-28 17.420 626,688 +22,775 0.03% 10,916,644
2021-10-29 2021-10-27 17.053 603,913 -3,142 0.03% 10,298,441
2021-10-28 2021-10-26 17.460 607,055 -5,890 0.03% 10,599,381
2021-10-27 2021-10-25 17.807 612,945 -69,501 0.03% 10,914,519
2021-10-26 2021-10-22 18.357 682,446 -10,602 0.03% 12,527,510
2021-10-25 2021-10-21 18.907 693,048 -16,884 0.03% 13,103,368
2021-10-22 2021-10-20 18.255 709,932 -11,780 0.03% 12,959,744
2021-10-21 2021-10-19 18.336 721,712 -44,763 0.03% 13,233,603
2021-10-20 2021-10-18 18.744 766,475 -107,982 0.04% 14,366,715
2021-10-19 2021-10-15 19.212 874,457 +3,534 0.04% 16,800,485
2021-10-18 2021-10-12 19.559 870,923 -24,345 0.04% 17,034,236
2021-10-15 2021-10-11 19.518 895,268 -18,455 0.04% 17,473,915
2021-10-12 2021-10-08 19.335 913,723 -69,109 0.04% 17,666,578
2021-10-11 2021-10-07 19.518 982,832 -392 0.05% 19,182,997
2021-10-08 2021-10-06 19.498 983,224 -1,964 0.05% 19,170,616
2021-10-07 2021-10-05 19.518 985,188 -7,460 0.05% 19,228,982
2021-10-06 2021-10-04 19.681 992,648 +220,675 0.05% 19,536,378
2021-10-05 2021-09-30 19.172 771,973 -40,444 0.04% 14,800,057
2021-10-04 2021-09-29 19.212 812,417 -15,706 0.04% 15,608,543
2021-09-30 2021-09-28 18.846 828,123 -13,351 0.04% 15,606,598
2021-09-29 2021-09-27 18.744 841,474 +12,958 0.04% 15,772,487
2021-09-28 2021-09-24 18.601 828,516 +10,995 0.04% 15,411,444
2021-09-27 2021-09-23 18.683 817,521 +73,035 0.04% 15,273,547
2021-09-24 2021-09-21 18.173 744,486 +392 0.03% 13,529,852
2021-09-23 2021-09-20 17.603 744,094 -17,669 0.03% 13,098,248
2021-09-21 2021-09-17 17.949 761,763 -56,936 0.04% 13,673,114
2021-09-20 2021-09-16 17.257 818,699 -12,958 0.04% 14,127,956
2021-09-17 2021-09-15 17.786 831,657 -114,265 0.04% 14,792,111
2021-09-16 2021-09-14 18.092 945,922 -88,741 0.04% 17,113,544
2021-09-15 2021-09-13 18.133 1,034,663 +37,303 0.05% 18,761,199
2021-09-14 2021-09-10 19.294 997,360 +5,497 0.05% 19,243,036
2021-09-13 2021-09-09 18.907 991,863 -31,020 0.05% 18,753,025
2021-09-10 2021-09-08 19.212 1,022,883 +2,748 0.05% 19,652,116
2021-09-09 2021-09-07 18.459 1,020,135 -6,675 0.05% 18,830,312
2021-09-08 2021-09-06 18.805 1,026,810 -24,738 0.05% 19,309,163
2021-09-07 2021-09-03 18.520 1,051,548 -2,748 0.05% 19,474,425
2021-09-06 2021-09-02 18.499 1,054,296 -22,775 0.05% 19,503,837
2021-09-03 2021-09-01 18.336 1,077,071 +199,276 0.05% 19,749,609
2021-09-02 2021-08-31 18.438 877,795 -213,215 0.04% 16,185,024
2021-09-01 2021-08-30 17.725 1,091,010 -5,105 0.05% 19,338,360
2021-08-31 2021-08-27 16.951 1,096,115 +9,817 0.05% 18,580,231
2021-08-30 2021-08-26 17.053 1,086,298 +154,120 0.05% 18,524,483
2021-08-27 2021-08-25 16.727 932,178 +144,499 0.04% 15,592,425
2021-08-26 2021-08-24 16.686 787,679 +149,997 0.04% 13,143,312
2021-08-25 2021-08-23 15.647 637,682 +12,958 0.03% 9,977,852
2021-08-24 2021-08-20 15.892 624,724 -24,738 0.03% 9,927,833
2021-08-23 2021-08-19 15.301 649,462 +1,178 0.03% 9,937,230
2021-08-20 2021-08-18 15.667 648,284 +6,282 0.03% 10,156,950
2021-08-18 2021-08-16 16.177 642,002 +7,461 0.03% 10,385,527
2021-08-17 2021-08-13 15.932 634,541 -45,156 0.03% 10,109,696
2021-08-16 2021-08-12 15.932 679,697 -16,099 0.03% 10,829,135
2021-08-13 2021-08-11 15.729 695,796 +36,517 0.03% 10,943,869
2021-08-12 2021-08-10 15.830 659,279 +65,967 0.03% 10,436,669
2021-08-11 2021-08-09 15.382 593,312 -83,636 0.03% 9,126,447
2021-08-10 2021-08-06 15.606 676,948 +15,510 0.03% 10,564,665
2021-08-09 2021-08-05 15.749 661,438 +3,141 0.03% 10,416,943
2021-08-06 2021-08-04 16.258 658,297 -11,780 0.03% 10,702,776
2021-08-05 2021-08-03 16.849 670,077 -93,257 0.03% 11,290,206
2021-08-04 2021-08-02 16.849 763,334 -218,712 0.04% 12,861,505
2021-08-03 2021-07-30 17.827 982,046 -197,902 0.05% 17,506,992
2021-08-02 2021-07-29 18.459 1,179,948 -5,497 0.05% 21,780,243
2021-07-30 2021-07-28 17.358 1,185,445 +12,565 0.05% 20,577,503
2021-07-29 2021-07-27 16.482 1,172,880 -83,637 0.05% 19,331,865
2021-07-28 2021-07-26 17.521 1,256,517 -269,758 0.06% 22,016,003
2021-07-27 2021-07-23 18.601 1,526,275 -18,063 0.07% 28,390,643
2021-07-26 2021-07-22 18.479 1,544,338 +4,320 0.07% 28,537,854
2021-07-23 2021-07-21 18.846 1,540,018 +17,277 0.07% 29,022,792
2021-07-22 2021-07-20 18.703 1,522,741 +5,497 0.07% 28,480,026
2021-07-21 2021-07-19 18.988 1,517,244 -27,879 0.07% 28,809,983
2021-07-20 2021-07-16 19.314 1,545,123 +66,752 0.07% 29,843,040
2021-07-19 2021-07-15 19.538 1,478,371 +160,599 0.07% 28,885,088
2021-07-16 2021-07-14 19.437 1,317,772 -42,407 0.06% 25,612,992
2021-07-15 2021-07-13 19.355 1,360,179 -169,630 0.06% 26,326,391
2021-07-14 2021-07-12 19.314 1,529,809 -82,459 0.07% 29,547,260
2021-07-13 2021-07-09 18.866 1,612,268 +28,468 0.07% 30,417,245
2021-07-12 2021-07-08 18.438 1,583,800 -182,980 0.07% 29,202,537
2021-07-09 2021-07-07 18.886 1,766,780 +20,418 0.08% 33,368,284
2021-07-08 2021-07-06 18.499 1,746,362 -39,659 0.08% 32,306,639
2021-07-07 2021-07-05 18.988 1,786,021 -181,017 0.08% 33,913,619
2021-07-06 2021-07-02 19.335 1,967,038 -54,972 0.09% 38,032,128
2021-07-05 2021-06-30 19.803 2,022,010 -217,339 0.09% 40,042,504
2021-07-02 2021-06-29 19.824 2,239,349 -127,615 0.10% 44,392,161
2021-06-30 2021-06-28 19.783 2,366,964 -43,978 0.11% 46,825,513
2021-06-29 2021-06-25 20.109 2,410,942 -107,982 0.11% 48,481,447
2021-06-28 2021-06-24 20.425 2,518,924 -117,798 0.12% 51,448,309
2021-06-25 2021-06-23 20.272 2,636,722 -52,617 0.12% 53,451,400
2021-06-24 2021-06-22 20.292 2,689,339 -18,847 0.12% 54,572,839
2021-06-23 2021-06-21 20.292 2,708,186 -23,167 0.13% 54,955,288
2021-06-22 2021-06-18 20.476 2,731,353 -21,989 0.13% 55,926,231
2021-06-21 2021-06-17 20.628 2,753,342 -393 0.13% 56,797,190
2021-06-18 2021-06-16 20.374 2,753,735 -9,031 0.13% 56,103,997
2021-06-17 2021-06-15 20.730 2,762,766 -2,749 0.13% 57,273,033
2021-06-16 2021-06-11 20.832 2,765,515 +43,978 0.13% 57,611,740
2021-06-15 2021-06-10 20.781 2,721,537 +59,685 0.13% 56,556,962
2021-06-11 2021-06-09 20.883 2,661,852 -786 0.12% 55,587,793
2021-06-10 2021-06-08 20.476 2,662,638 -785 0.12% 54,519,247
2021-06-09 2021-06-07 20.374 2,663,423 -14,921 0.12% 54,264,000
2021-06-08 2021-06-04 20.781 2,678,344 -17,670 0.12% 55,659,357
2021-06-07 2021-06-03 20.883 2,696,014 -1,963 0.12% 56,301,202
2021-06-04 2021-06-02 20.934 2,697,977 -10,602 0.12% 56,479,616
2021-06-03 2021-06-01 21.494 2,708,579 -230,492 0.13% 58,219,119
2021-06-02 2021-05-31 21.342 2,939,071 -184,944 0.14% 62,724,292
2021-06-01 2021-05-28 21.240 3,124,015 -23,952 0.14% 66,353,041
2021-05-31 2021-05-27 21.494 3,147,967 -932,964 0.15% 67,663,474
2021-05-28 2021-05-26 21.494 4,080,931 +45,941 0.19% 87,716,919
2021-05-27 2021-05-25 20.934 4,034,990 +137,039 0.19% 84,468,728
2021-05-26 2021-05-24 20.333 3,897,951 -45,156 0.18% 79,257,173
2021-05-25 2021-05-21 20.527 3,943,107 +34,554 0.18% 80,938,523
2021-05-24 2021-05-20 20.333 3,908,553 -124,081 0.18% 79,472,744
2021-05-21 2021-05-18 20.578 4,032,634 +163,348 0.19% 82,981,607
2021-05-20 2021-05-17 18.336 3,869,286 -101,307 0.18% 70,948,791
2021-05-18 2021-05-14 17.827 3,970,593 -13,351 0.18% 70,783,997
2021-05-17 2021-05-13 17.909 3,983,944 -25,915 0.18% 71,346,678
2021-05-14 2021-05-12 18.724 4,009,859 -448,027 0.19% 75,078,618
2021-05-13 2021-05-11 18.336 4,457,886 -150,494 0.21% 81,741,599
2021-05-12 2021-05-10 18.968 4,608,380 -40,837 0.21% 87,411,711
2021-05-11 2021-05-07 19.192 4,649,217 -43,978 0.22% 89,228,251
2021-05-10 2021-05-06 19.396 4,693,195 +14,135 0.22% 91,028,462
2021-05-07 2021-05-05 19.274 4,679,060 -123,976 0.22% 90,182,321
2021-05-06 2021-05-04 19.763 4,803,036 -46,726 0.22% 94,920,329
2021-05-05 2021-05-03 19.518 4,849,762 -123,689 0.22% 94,658,059
2021-05-04 2021-04-30 19.844 4,973,451 -292,532 0.23% 98,693,479
2021-05-03 2021-04-29 20.374 5,265,983 +333,369 0.24% 107,287,991
2021-04-30 2021-04-28 20.374 4,932,614 +14,529 0.23% 100,496,003
2021-04-29 2021-04-27 20.374 4,918,085 +149,211 0.23% 100,199,993
2021-04-28 2021-04-26 20.089 4,768,874 +367,139 0.22% 95,799,760
2021-04-27 2021-04-23 20.353 4,401,735 +46,726 0.20% 89,590,310
2021-04-26 2021-04-22 20.292 4,355,009 -76,176 0.20% 88,373,093
2021-04-23 2021-04-21 19.864 4,431,185 -6,283 0.21% 88,022,998
2021-04-22 2021-04-20 19.966 4,437,468 +61,256 0.21% 88,599,846
2021-04-21 2021-04-19 20.374 4,376,212 +310,595 0.20% 89,159,990
2021-04-19 2021-04-15 19.172 4,065,617 +32,198 0.19% 77,944,908
2021-04-16 2021-04-14 18.866 4,033,419 -3,927 0.19% 76,094,976
2021-04-15 2021-04-13 18.805 4,037,346 -49,475 0.19% 75,922,295
2021-04-14 2021-04-12 19.457 4,086,821 +7,068 0.19% 79,517,121
2021-04-13 2021-04-09 18.825 4,079,753 -361,641 0.19% 76,802,879
2021-04-12 2021-04-08 18.968 4,441,394 +79,710 0.21% 84,244,322
2021-04-09 2021-04-07 18.642 4,361,684 +17,277 0.20% 81,310,560
2021-04-08 2021-04-01 18.173 4,344,407 -14,528 0.20% 78,952,706
2021-04-07 2021-03-31 17.868 4,358,935 +175,912 0.20% 77,884,609
2021-04-01 2021-03-30 18.235 4,183,023 -43,585 0.19% 76,275,480
2021-03-31 2021-03-29 17.216 4,226,608 +124,081 0.20% 72,764,632
2021-03-30 2021-03-26 17.888 4,102,527 +75,391 0.19% 73,386,745
2021-03-29 2021-03-25 17.073 4,027,136 +221,068 0.19% 68,756,217
2021-03-26 2021-03-24 16.421 3,806,068 -118,584 0.18% 62,500,464
2021-03-25 2021-03-23 15.953 3,924,652 -14,921 0.18% 62,608,684
2021-03-24 2021-03-22 16.442 3,939,573 +20,811 0.18% 64,773,050
2021-03-23 2021-03-19 16.869 3,918,762 -24,738 0.18% 66,107,523
2021-03-22 2021-03-18 16.890 3,943,500 +41,230 0.18% 66,605,184
2021-03-19 2021-03-17 16.992 3,902,270 +113,479 0.18% 66,306,335
2021-03-18 2021-03-16 16.014 3,788,791 +55,365 0.18% 60,672,914
2021-03-17 2021-03-15 15.708 3,733,426 +47,905 0.17% 58,645,350
2021-03-16 2021-03-12 15.586 3,685,521 +2,356 0.17% 57,442,322
2021-03-15 2021-03-11 16.258 3,683,165 +182,195 0.17% 59,881,921
2021-03-12 2021-03-10 15.341 3,500,970 +63,611 0.16% 53,709,984
2021-03-11 2021-03-09 15.219 3,437,359 -58,114 0.16% 52,313,907
2021-03-10 2021-03-08 15.036 3,495,473 -53,009 0.16% 52,557,412
2021-03-09 2021-03-05 15.688 3,548,482 -12,173 0.16% 55,667,920
2021-03-08 2021-03-04 17.134 3,560,655 +575,250 0.17% 61,009,512
2021-03-05 2021-03-03 18.133 2,985,405 +305,490 0.14% 54,133,352
2021-03-04 2021-03-02 17.664 2,679,915 +282,614 0.12% 47,338,204
2021-03-03 2021-03-01 18.072 2,397,301 +238,739 0.11% 43,322,932
2021-03-02 2021-02-26 18.561 2,158,562 -331,407 0.10% 40,064,024
2021-03-01 2021-02-25 19.090 2,489,969 +6,676 0.12% 47,534,091
2021-02-26 2021-02-24 18.316 2,483,293 +80,495 0.12% 45,484,070
2021-02-25 2021-02-23 17.705 2,402,798 +368,709 0.11% 42,541,098
2021-02-24 2021-02-22 16.829 2,034,089 +155,887 0.09% 34,231,163
2021-02-23 2021-02-19 17.746 1,878,202 +87,956 0.09% 33,329,754
2021-02-22 2021-02-18 16.727 1,790,246 +29,450 0.08% 29,945,221
2021-02-19 2021-02-17 16.849 1,760,796 +454,309 0.08% 29,667,859
2021-02-18 2021-02-16 14.649 1,306,487 +372,636 0.06% 19,138,401
2021-02-17 2021-02-11 14.384 933,851 -222,247 0.04% 13,432,410
2021-02-16 2021-02-09 14.465 1,156,098 -54,187 0.05% 16,723,403
2021-02-10 2021-02-08 15.077 1,210,285 +260,352 0.06% 18,246,981
2021-02-09 2021-02-05 14.628 949,933 -17,669 0.04% 13,895,977
2021-02-08 2021-02-04 14.527 967,602 +345,031 0.05% 14,055,877
2021-02-05 2021-02-03 14.975 622,571 -73,624 0.03% 9,322,833
2021-02-04 2021-02-02 14.445 696,195 -147,051 0.03% 10,056,545
2021-02-03 2021-02-01 14.262 843,246 -30,235 0.04% 12,026,077
2021-02-02 2021-01-29 14.139 873,481 +19,240 0.04% 12,350,501
2021-02-01 2021-01-28 14.323 854,241 -58,899 0.04% 12,235,096
2021-01-29 2021-01-27 14.221 913,140 +23,167 0.04% 12,985,673
2021-01-28 2021-01-26 13.752 889,973 -64,789 0.04% 12,239,178
2021-01-27 2021-01-25 13.936 954,762 +64,396 0.04% 13,305,245
2021-01-26 2021-01-22 14.221 890,366 +16,885 0.04% 12,661,806
2021-01-25 2021-01-21 14.078 873,481 +198,686 0.04% 12,297,113
2021-01-22 2021-01-20 14.771 674,795 -85,993 0.03% 9,967,392
2021-01-21 2021-01-19 14.995 760,788 -123,295 0.04% 11,408,095
2021-01-20 2021-01-18 14.649 884,083 +16,492 0.04% 12,950,710
2021-01-19 2021-01-15 14.282 867,591 -13,351 0.04% 12,390,953
2021-01-18 2021-01-14 14.608 880,942 -35,732 0.04% 12,868,802
2021-01-15 2021-01-13 14.547 916,674 +120,154 0.04% 13,334,747
2021-01-14 2021-01-12 14.771 796,520 -12,958 0.04% 11,765,391
2021-01-13 2021-01-11 15.260 809,478 -21,203 0.04% 12,352,604
2021-01-12 2021-01-08 15.280 830,681 -12,958 0.04% 12,693,085
2021-01-11 2021-01-07 15.280 843,639 +16,884 0.04% 12,891,088
2021-01-07 2021-01-05 15.260 826,755 -785 0.04% 12,616,251
2021-01-06 2021-01-04 15.260 827,540 -28,664 0.04% 12,628,230
2021-01-05 2020-12-31 15.280 856,204 +6,282 0.04% 13,083,085
2020-12-30 2020-12-28 14.771 849,922 -9,816 0.04% 12,554,191
2020-12-29 2020-12-24 14.954 859,738 -63,611 0.04% 12,856,828
2020-12-28 2020-12-22 14.038 923,349 +32,590 0.04% 12,961,545
2020-12-23 2020-12-21 15.077 890,759 +12,566 0.04% 13,429,616
2020-12-22 2020-12-18 15.097 878,193 -8,639 0.04% 13,258,056
2020-12-21 2020-12-17 15.199 886,832 +4,319 0.04% 13,478,819
2020-12-18 2020-12-16 15.117 882,513 -20,418 0.04% 13,341,255
2020-12-17 2020-12-15 15.219 902,931 -5,497 0.04% 13,741,901
2020-12-16 2020-12-14 14.934 908,428 +13,743 0.04% 13,566,448
2020-12-15 2020-12-11 14.873 894,685 +7,068 0.04% 13,306,526
2020-12-14 2020-12-10 14.751 887,617 -4,712 0.04% 13,092,900
2020-12-11 2020-12-09 15.077 892,329 -1,178 0.04% 13,453,286
2020-12-10 2020-12-08 14.914 893,507 -23,952 0.04% 13,325,414
2020-12-09 2020-12-07 14.914 917,459 -5,890 0.04% 13,682,624
2020-12-08 2020-12-04 15.077 923,349 +4,319 0.04% 13,920,962
2020-12-07 2020-12-03 14.975 919,030 +5,104 0.04% 13,762,226
2020-12-04 2020-12-02 15.015 913,926 -165,899 0.04% 13,723,035
2020-12-03 2020-12-01 14.751 1,079,825 -1,963 0.05% 15,928,086
2020-12-02 2020-11-30 14.730 1,081,788 -66,556 0.05% 15,935,002
2020-12-01 2020-11-27 14.262 1,148,344 -23,560 0.05% 16,377,277
2020-11-30 2020-11-26 14.547 1,171,904 +1,570 0.06% 17,047,547
2020-11-27 2020-11-25 14.384 1,170,334 +167,471 0.05% 16,833,956
2020-11-26 2020-11-24 14.669 1,002,863 -197 0.05% 14,711,121
2020-11-25 2020-11-23 14.649 1,003,060 +8,639 0.05% 14,693,575
2020-11-24 2020-11-20 14.893 994,421 +2,748 0.05% 14,810,145
2020-11-23 2020-11-19 14.954 991,673 +31,806 0.05% 14,829,831
2020-11-20 2020-11-18 14.710 959,867 -11,387 0.05% 14,119,520
2020-11-19 2020-11-17 14.649 971,254 -160,599 0.05% 14,227,656
2020-11-18 2020-11-16 14.832 1,131,853 +22,382 0.05% 16,787,772
2020-11-17 2020-11-13 14.038 1,109,471 +58,507 0.05% 15,574,239
2020-11-16 2020-11-12 14.221 1,050,964 +14,135 0.05% 14,945,654
2020-11-13 2020-11-11 14.465 1,036,829 +2,356 0.05% 14,998,131
2020-11-12 2020-11-10 14.567 1,034,473 +90,705 0.05% 15,069,431
2020-11-11 2020-11-09 13.854 943,768 -2,356 0.04% 13,075,124
2020-11-10 2020-11-06 14.017 946,124 -26,190 0.04% 13,261,974
2020-11-09 2020-11-05 13.732 972,314 +19,240 0.05% 13,351,747
2020-11-06 2020-11-04 13.121 953,074 +36,910 0.04% 12,505,013
2020-11-05 2020-11-03 13.202 916,164 +5,890 0.04% 12,095,390
2020-11-04 2020-11-02 12.937 910,274 +2,356 0.04% 11,776,535
2020-11-03 2020-10-30 13.100 907,918 +6,283 0.04% 11,894,036
2020-11-02 2020-10-29 13.650 901,635 +49,952 0.04% 12,307,709
2020-10-30 2020-10-28 13.324 851,683 -62,826 0.04% 11,348,211
2020-10-29 2020-10-27 13.589 914,509 -59,684 0.04% 12,427,549
2020-10-28 2020-10-23 14.221 974,193 -96,202 0.05% 13,853,901
2020-10-27 2020-10-22 14.404 1,070,395 -36,518 0.05% 15,418,252
2020-10-22 2020-10-20 15.015 1,106,913 -71,857 0.05% 16,620,827
2020-10-21 2020-10-19 14.812 1,178,770 -2,748 0.06% 17,459,634
2020-10-20 2020-10-16 14.893 1,181,518 -96,595 0.06% 17,596,625
2020-10-19 2020-10-15 15.158 1,278,113 -25,523 0.06% 19,373,757
2020-10-16 2020-10-14 15.280 1,303,636 -71,072 0.06% 19,919,997
2020-10-15 2020-10-12 15.199 1,374,708 +80,496 0.06% 20,893,969
2020-10-14 2020-10-09 15.240 1,294,212 -179,447 0.06% 19,723,259
2020-10-12 2020-10-08 15.280 1,473,659 +1,178 0.07% 22,518,006
2020-10-09 2020-10-07 15.077 1,472,481 +89,527 0.07% 22,200,005
2020-10-08 2020-10-06 15.056 1,382,954 +111,516 0.07% 20,822,067
2020-10-07 2020-10-05 14.628 1,271,438 -20,811 0.06% 18,599,073
2020-10-06 2020-09-30 14.364 1,292,249 +3,141 0.06% 18,561,240
2020-10-05 2020-09-29 14.262 1,289,108 -42,407 0.06% 18,384,804
2020-09-30 2020-09-28 13.813 1,331,515 +41,622 0.06% 18,392,782
2020-09-29 2020-09-25 13.549 1,289,893 -84,422 0.06% 17,476,199
2020-09-28 2020-09-24 13.752 1,374,315 -95,417 0.06% 18,899,996
2020-09-25 2020-09-23 14.323 1,469,732 +785 0.07% 21,050,632
2020-09-24 2020-09-22 14.262 1,468,947 +51,832 0.07% 20,949,604
2020-09-23 2020-09-21 14.445 1,417,115 -60,078 0.07% 20,470,243
2020-09-22 2020-09-18 14.893 1,477,193 +47,915 0.07% 22,000,182
2020-09-21 2020-09-17 14.934 1,429,278 +53,009 0.07% 21,344,812
2020-09-18 2020-09-16 15.362 1,376,269 +108,767 0.06% 21,142,013
2020-09-17 2020-09-15 14.567 1,267,502 +45,732 0.06% 18,464,024
2020-09-16 2020-09-14 14.139 1,221,770 +1,570 0.06% 17,275,101
2020-09-15 2020-09-11 14.119 1,220,200 +14,529 0.06% 17,228,042
2020-09-14 2020-09-10 13.834 1,205,671 +8,896 0.06% 16,679,009
2020-09-11 2020-09-09 13.915 1,196,775 -12,566 0.06% 16,653,475
2020-09-10 2020-09-08 14.241 1,209,341 +7,265 0.06% 17,222,556
2020-09-09 2020-09-07 14.628 1,202,076 +158,635 0.06% 17,584,419
2020-09-08 2020-09-04 14.771 1,043,441 -108,432 0.05% 15,412,659
2020-09-07 2020-09-03 15.280 1,151,873 -43,585 0.05% 17,601,007
2020-09-04 2020-09-02 15.647 1,195,458 -48,690 0.06% 18,705,409
2020-09-03 2020-09-01 15.688 1,244,148 -42,015 0.06% 19,517,960
2020-09-02 2020-08-31 15.484 1,286,163 -56,347 0.06% 19,915,044
2020-09-01 2020-08-28 16.218 1,342,510 +143,322 0.06% 21,772,197
2020-08-31 2020-08-27 15.790 1,199,188 +70,679 0.06% 18,934,796
2020-08-28 2020-08-26 15.993 1,128,509 +7,068 0.05% 18,048,717
2020-08-27 2020-08-25 15.280 1,121,441 +136,646 0.05% 17,135,996
2020-08-26 2020-08-24 14.975 984,795 -1,178 0.05% 14,747,039
2020-08-25 2020-08-21 14.771 985,973 +39,266 0.05% 14,563,799
2020-08-24 2020-08-20 14.669 946,707 -66,752 0.04% 13,887,362
2020-08-21 2020-08-19 14.975 1,013,459 +14,921 0.05% 15,176,275
2020-08-20 2020-08-18 14.771 998,538 +26,308 0.05% 14,749,397
2020-08-19 2020-08-17 14.689 972,230 +8,639 0.05% 14,281,570
2020-08-18 2020-08-14 14.608 963,591 +11,387 0.05% 14,076,139
2020-08-17 2020-08-13 14.975 952,204 +4,712 0.04% 14,258,998
2020-08-14 2020-08-12 14.852 947,492 -103,270 0.04% 14,072,613
2020-08-13 2020-08-11 15.117 1,050,762 +32,983 0.05% 15,884,733
2020-08-12 2020-08-10 15.097 1,017,779 -3,926 0.05% 15,365,382
2020-08-11 2020-08-07 15.178 1,021,705 -2,356 0.05% 15,507,916
2020-08-10 2020-08-06 15.260 1,024,061 +66,360 0.05% 15,627,133
2020-08-07 2020-08-05 14.832 957,701 -34,162 0.05% 14,204,730
2020-08-06 2020-08-04 14.873 991,863 +62,433 0.05% 14,751,841
2020-08-05 2020-08-03 14.791 929,430 -10,209 0.04% 13,747,539
2020-08-04 2020-07-31 14.486 939,639 +15,314 0.04% 13,611,384
2020-08-03 2020-07-30 14.567 924,325 +55,758 0.04% 13,464,877
2020-07-31 2020-07-29 14.262 868,567 -72,250 0.04% 12,387,196
2020-07-30 2020-07-28 14.445 940,817 -87,760 0.04% 13,590,112
2020-07-29 2020-07-27 13.956 1,028,577 -4,712 0.05% 14,354,863
2020-07-28 2020-07-24 13.650 1,033,289 -1,963 0.05% 14,104,843
2020-07-27 2020-07-23 14.343 1,035,252 -9,424 0.05% 14,848,767
2020-07-24 2020-07-22 14.241 1,044,676 +6,675 0.05% 14,877,517
2020-07-23 2020-07-21 14.628 1,038,001 +306,571 0.05% 15,184,269
2020-07-22 2020-07-20 14.465 731,430 -2,356 0.03% 10,580,417
2020-07-21 2020-07-17 14.139 733,786 -100,325 0.03% 10,375,297
2020-07-20 2020-07-16 13.834 834,111 +38,873 0.04% 11,538,923
2020-07-17 2020-07-15 14.751 795,238 +156,476 0.04% 11,730,252
2020-07-16 2020-07-14 13.895 638,762 -71,857 0.03% 8,875,547
2020-07-15 2020-07-13 14.262 710,619 +38,873 0.03% 10,134,598
2020-07-14 2020-07-10 14.119 671,746 -17,080 0.03% 9,484,403
2020-07-10 2020-07-08 15.117 688,826 -54,973 0.03% 10,413,221
2020-07-09 2020-07-07 14.995 743,799 +11,976 0.04% 11,153,343
2020-07-08 2020-07-06 15.199 731,823 +29,450 0.03% 11,122,862
2020-07-07 2020-07-03 14.934 702,373 +30,235 0.03% 10,489,226
2020-07-06 2020-07-02 14.465 672,138 -29,057 0.03% 9,722,735
2020-07-03 2020-06-30 14.221 701,195 -30,137 0.03% 9,971,624
2020-07-02 2020-06-29 14.078 731,332 -31,413 0.03% 10,295,899
2020-06-30 2020-06-26 14.139 762,745 -29,057 0.04% 10,784,760
2020-06-29 2020-06-24 14.058 791,802 +785 0.04% 11,131,081
2020-06-26 2020-06-23 14.221 791,017 +50,261 0.04% 11,248,974
2020-06-24 2020-06-22 13.936 740,756 +4,319 0.04% 10,322,929
2020-06-23 2020-06-19 14.302 736,437 -3,534 0.04% 10,532,813
2020-06-22 2020-06-18 14.058 739,971 +18,455 0.04% 10,402,446
2020-06-19 2020-06-17 13.956 721,516 +30,628 0.03% 10,069,507
2020-06-18 2020-06-16 13.936 690,888 -31,020 0.03% 9,627,985
2020-06-17 2020-06-15 13.467 721,908 -266,617 0.03% 9,721,986
2020-06-16 2020-06-12 14.751 988,525 -167,667 0.05% 14,581,355
2020-06-15 2020-06-11 14.527 1,156,192 -39,266 0.06% 16,795,431
2020-06-12 2020-06-10 14.914 1,195,458 -6,675 0.06% 17,828,593
2020-06-11 2020-06-09 14.914 1,202,133 +68,323 0.06% 17,928,141
2020-06-10 2020-06-08 14.832 1,133,810 -48,690 0.05% 16,816,799
2020-06-09 2020-06-05 14.751 1,182,500 +10,994 0.06% 17,442,606
2020-06-08 2020-06-04 14.791 1,171,506 -62,040 0.06% 17,328,174
2020-06-05 2020-06-03 14.995 1,233,546 +177,876 0.06% 18,497,150
2020-06-04 2020-06-02 14.547 1,055,670 +33,768 0.05% 15,356,705
2020-06-03 2020-06-01 14.425 1,021,902 +283,502 0.05% 14,740,566
2020-06-02 2020-05-29 14.160 738,400 +10,406 0.04% 10,455,581
2020-06-01 2020-05-28 13.854 727,994 -58,900 0.03% 10,085,754
2020-05-29 2020-05-27 13.732 786,894 +31,806 0.04% 10,805,573
2020-05-28 2020-05-26 13.712 755,088 -57,918 0.04% 10,353,431
2020-05-27 2020-05-25 13.528 813,006 -70,875 0.04% 10,998,501
2020-05-26 2020-05-22 13.549 883,881 -60,077 0.04% 11,975,319
2020-05-25 2020-05-21 13.671 943,958 +27,879 0.05% 12,904,668
2020-05-22 2020-05-20 13.875 916,079 +7,853 0.04% 12,710,180
2020-05-21 2020-05-19 13.508 908,226 +85,207 0.04% 12,268,151
2020-05-20 2020-05-18 12.876 823,019 +9,424 0.04% 10,597,382
2020-05-19 2020-05-15 13.039 813,595 -317,270 0.04% 10,608,645
2020-05-18 2020-05-14 13.080 1,130,865 -22,775 0.05% 14,791,678
2020-05-15 2020-05-13 12.245 1,153,640 -35,339 0.06% 14,125,910
2020-05-14 2020-05-12 12.917 1,188,979 +1,178 0.06% 15,358,015
2020-05-13 2020-05-11 13.243 1,187,801 -168,452 0.06% 15,729,999
2020-05-12 2020-05-08 13.060 1,356,253 -1,963 0.06% 17,712,114
2020-05-11 2020-05-07 12.591 1,358,216 +214,393 0.06% 17,101,294
2020-05-08 2020-05-06 12.713 1,143,823 +331,799 0.05% 14,541,696
2020-05-07 2020-05-05 12.734 812,024 +65,182 0.04% 10,340,000
2020-05-06 2020-05-04 12.530 746,842 -51,243 0.04% 9,357,838
2020-05-05 2020-04-29 13.324 798,085 +48,298 0.04% 10,634,047
2020-05-04 2020-04-28 13.345 749,787 -71,465 0.04% 10,005,778
2020-04-29 2020-04-27 12.897 821,252 +4,320 0.04% 10,591,362
2020-04-28 2020-04-24 12.672 816,932 +76,569 0.04% 10,352,565
2020-04-27 2020-04-23 12.693 740,363 -18,848 0.04% 9,397,329
2020-04-24 2020-04-22 12.224 759,211 +26,701 0.04% 9,280,800
2020-04-23 2020-04-21 12.082 732,510 -31,806 0.04% 8,849,932
2020-04-22 2020-04-20 12.652 764,316 -9,816 0.04% 9,670,217
2020-04-21 2020-04-17 12.856 774,132 +34,161 0.04% 9,952,130
2020-04-20 2020-04-16 12.469 739,971 +23,167 0.04% 9,226,517
2020-04-17 2020-04-15 12.143 716,804 -4,712 0.03% 8,703,989
2020-04-16 2020-04-14 12.224 721,516 -12,172 0.03% 8,820,006
2020-04-15 2020-04-09 12.122 733,688 -60,077 0.04% 8,894,060
2020-04-14 2020-04-08 11.389 793,765 +36,125 0.04% 9,040,145
2020-04-09 2020-04-07 11.409 757,640 -1,767 0.04% 8,644,156
2020-04-08 2020-04-06 11.104 759,407 -25,131 0.04% 8,432,236
2020-04-07 2020-04-03 10.696 784,538 +3,142 0.04% 8,391,603
2020-04-06 2020-04-02 10.920 781,396 +5,890 0.04% 8,533,116
2020-04-03 2020-04-01 10.880 775,506 -7,854 0.04% 8,437,195
2020-04-02 2020-03-31 11.104 783,360 -31,805 0.04% 8,698,203
2020-04-01 2020-03-30 10.961 815,165 -18,455 0.04% 8,935,101
2020-03-31 2020-03-27 10.961 833,620 +29,057 0.04% 9,137,388
2020-03-27 2020-03-25 10.574 804,563 +26,308 0.04% 8,507,444
2020-03-26 2020-03-24 10.228 778,255 -2,356 0.04% 7,959,711
2020-03-25 2020-03-23 9.881 780,611 +11,780 0.04% 7,713,439
2020-03-24 2020-03-20 10.533 768,831 -14,529 0.04% 8,098,286
2020-03-23 2020-03-19 9.678 783,360 -785 0.04% 7,581,003
2020-03-20 2020-03-18 9.107 784,145 -103,663 0.04% 7,141,272
2020-03-19 2020-03-17 9.749 887,808 -1,570 0.04% 8,655,111
2020-03-18 2020-03-16 9.769 889,378 -468,838 0.04% 8,688,537
2020-03-17 2020-03-13 10.798 1,358,216 -179,839 0.06% 14,666,158
2020-03-16 2020-03-12 11.511 1,538,055 -32,198 0.07% 17,704,839
2020-03-13 2020-03-11 11.715 1,570,253 +39,266 0.08% 18,395,396
2020-03-12 2020-03-10 11.817 1,530,987 -28,468 0.07% 18,091,358
2020-03-11 2020-03-09 11.776 1,559,455 +21,596 0.07% 18,364,214
2020-03-10 2020-03-06 12.672 1,537,859 -18,259 0.07% 19,488,507
2020-03-09 2020-03-05 13.060 1,556,118 -61,647 0.07% 20,322,270
2020-03-06 2020-03-04 12.815 1,617,765 -161,777 0.08% 20,731,835
2020-03-05 2020-03-03 12.510 1,779,542 -193,975 0.09% 22,261,185
2020-03-04 2020-03-02 12.428 1,973,517 -23,952 0.09% 24,526,883
2020-03-03 2020-02-28 12.102 1,997,469 -144,107 0.10% 24,173,423
2020-03-02 2020-02-27 11.980 2,141,576 +1,571 0.10% 25,655,618
2020-02-28 2020-02-26 11.796 2,140,005 +239,720 0.10% 25,244,398
2020-02-27 2020-02-25 12.021 1,900,285 +150,585 0.09% 22,842,436
2020-02-26 2020-02-24 11.593 1,749,700 -134,683 0.08% 20,283,716
2020-02-25 2020-02-21 11.939 1,884,383 -20,418 0.09% 22,497,717
2020-02-24 2020-02-20 12.245 1,904,801 +29,842 0.09% 23,323,608
2020-02-21 2020-02-19 11.654 1,874,959 +119,958 0.09% 21,850,404
2020-02-20 2020-02-18 11.552 1,755,001 +7,854 0.08% 20,273,657
2020-02-19 2020-02-17 11.695 1,747,147 +28,271 0.08% 20,432,100
2020-02-17 2020-02-13 11.817 1,718,876 -40,248 0.08% 20,311,603
2020-02-14 2020-02-12 11.552 1,759,124 -25,915 0.08% 20,321,285
2020-02-13 2020-02-11 11.144 1,785,039 +162,562 0.09% 19,893,294
2020-02-12 2020-02-10 11.043 1,622,477 -589 0.08% 17,916,348
2020-02-11 2020-02-07 11.491 1,623,066 +589 0.08% 18,650,348
2020-02-10 2020-02-06 11.695 1,622,477 +200,650 0.08% 18,974,140
2020-02-07 2020-02-05 11.369 1,421,827 +1,963 0.07% 16,164,140
2020-02-06 2020-02-04 11.144 1,419,864 -124,081 0.07% 15,823,616
2020-02-05 2020-02-03 10.839 1,543,945 -69,894 0.07% 16,734,592
2020-02-04 2020-01-31 11.226 1,613,839 +15,707 0.08% 18,116,882
2020-02-03 2020-01-30 11.226 1,598,132 -67,734 0.08% 17,940,556
2020-01-31 2020-01-29 11.185 1,665,866 +8,638 0.08% 18,633,055
2020-01-30 2020-01-24 11.369 1,657,228 -609,411 0.08% 18,840,313
2020-01-29 2020-01-22 11.756 2,266,639 +649,855 0.11% 26,645,865
2020-01-23 2020-01-21 11.491 1,616,784 +365,568 0.08% 18,578,163
2020-01-22 2020-01-20 12.387 1,251,216 +68,716 0.06% 15,499,137
2020-01-21 2020-01-17 13.589 1,182,500 +186,514 0.06% 16,069,362
2020-01-20 2020-01-16 13.875 995,986 -15,706 0.05% 13,818,853
2020-01-17 2020-01-15 13.752 1,011,692 -2,749 0.05% 13,913,095
2020-01-16 2020-01-14 13.732 1,014,441 +293,318 0.05% 13,930,232
2020-01-15 2020-01-13 14.139 721,123 +45,942 0.03% 10,196,250
2020-01-14 2020-01-10 13.752 675,181 -3,927 0.03% 9,285,294
2020-01-13 2020-01-09 13.650 679,108 +7,460 0.03% 9,270,119
2020-01-10 2020-01-08 13.386 671,648 +2,356 0.03% 8,990,395
2020-01-09 2020-01-07 13.630 669,292 +5,105 0.03% 9,122,490
2020-01-08 2020-01-06 13.426 664,187 +26,308 0.03% 8,917,589
2020-01-07 2020-01-03 13.793 637,879 +164,133 0.03% 8,798,297
2020-01-06 2020-01-02 13.976 473,746 +19,240 0.02% 6,621,271
2020-01-03 2019-12-31 14.241 454,506 -126,829 0.02% 6,472,744
2020-01-02 2019-12-27 13.019 581,335 -31,413 0.03% 7,568,311
2019-12-30 2019-12-24 12.774 612,748 +26,308 0.03% 7,827,464
2019-12-27 2019-12-20 12.632 586,440 +15,510 0.03% 7,407,761
2019-12-23 2019-12-19 12.693 570,930 -25,523 0.03% 7,246,738
2019-12-20 2019-12-18 12.713 596,453 +4,712 0.03% 7,582,850
2019-12-19 2019-12-17 12.958 591,741 -12,761 0.03% 7,667,617
2019-12-18 2019-12-16 12.917 604,502 -45,942 0.03% 7,808,339
2019-12-17 2019-12-13 12.021 650,444 +11,387 0.03% 7,818,683
2019-12-16 2019-12-12 12.224 639,057 -1,178 0.03% 7,812,005
2019-12-13 2019-12-11 12.285 640,235 +20,026 0.03% 7,865,537
2019-12-12 2019-12-10 12.530 620,209 +7,461 0.03% 7,771,142
2019-12-11 2019-12-09 12.835 612,748 -31,806 0.03% 7,864,916
2019-12-10 2019-12-06 13.019 644,554 -1,963 0.03% 8,391,350
2019-12-09 2019-12-05 13.039 646,517 +27,879 0.03% 8,430,078
2019-12-06 2019-12-04 12.937 618,638 -6,283 0.03% 8,003,537
2019-12-05 2019-12-03 13.141 624,921 -10,994 0.03% 8,212,143
2019-12-04 2019-12-02 12.815 635,915 +40,051 0.03% 8,149,320
2019-12-03 2019-11-29 13.243 595,864 -73,428 0.03% 7,891,002
2019-12-02 2019-11-28 13.243 669,292 +1,571 0.03% 8,863,406
2019-11-29 2019-11-27 13.243 667,721 +43,978 0.03% 8,842,601
2019-11-28 2019-11-26 13.182 623,743 +161,384 0.03% 8,222,079
2019-11-27 2019-11-25 12.530 462,359 -31,020 0.02% 5,793,301
2019-11-26 2019-11-22 12.591 493,379 +29,057 0.02% 6,212,134
2019-11-25 2019-11-21 11.919 464,322 -2,356 0.02% 5,534,097
2019-11-22 2019-11-20 11.858 466,678 +2,356 0.02% 5,533,654
2019-11-21 2019-11-19 12.204 464,322 +9,424 0.02% 5,666,537
2019-11-20 2019-11-18 12.082 454,898 +8,246 0.02% 5,495,920
2019-11-18 2019-11-14 12.367 446,652 -7,068 0.02% 5,523,694
2019-11-15 2019-11-13 12.224 453,720 -6,676 0.02% 5,546,395
2019-11-13 2019-11-11 12.326 460,396 -14,135 0.02% 5,674,905
2019-11-12 2019-11-08 12.876 474,531 -45,549 0.02% 6,110,170
2019-11-11 2019-11-07 13.039 520,080 +7,853 0.02% 6,781,438
2019-11-08 2019-11-06 12.917 512,227 +3,927 0.02% 6,616,425
2019-11-07 2019-11-05 12.876 508,300 +15,706 0.02% 6,544,988
2019-11-06 2019-11-04 13.243 492,594 +17,277 0.02% 6,523,402
2019-11-05 2019-11-01 12.856 475,317 +4,320 0.02% 6,110,607
2019-11-04 2019-10-31 13.039 470,997 +1,570 0.02% 6,141,434
2019-11-01 2019-10-30 13.426 469,427 -14,136 0.02% 6,302,678
2019-10-31 2019-10-29 13.365 483,563 +1,178 0.02% 6,462,917
2019-10-30 2019-10-28 13.243 482,385 -3,926 0.02% 6,388,205
2019-10-29 2019-10-25 12.672 486,311 -786 0.02% 6,162,773
2019-10-28 2019-10-24 12.835 487,097 -392 0.02% 6,252,125
2019-10-25 2019-10-23 12.530 487,489 +10,994 0.02% 6,108,177
2019-10-24 2019-10-22 12.937 476,495 +24,345 0.02% 6,164,583
2019-10-22 2019-10-18 13.712 452,150 +12,565 0.02% 6,199,680
2019-10-21 2019-10-17 12.978 439,585 -47,315 0.02% 5,704,978
2019-10-18 2019-10-16 12.204 486,900 +392 0.02% 5,942,077
2019-10-17 2019-10-15 12.021 486,508 -1,570 0.02% 5,848,085
2019-10-16 2019-10-14 12.367 488,078 +12,172 0.02% 6,036,005
2019-10-15 2019-10-11 12.000 475,906 +38,874 0.02% 5,710,947
2019-10-14 2019-10-10 11.796 437,032 +42,211 0.02% 5,155,413
2019-10-11 2019-10-09 11.593 394,821 +3,141 0.02% 4,577,034
2019-10-10 2019-10-08 12.143 391,680 +5,105 0.02% 4,756,082
2019-10-09 2019-10-04 12.530 386,575 -1,178 0.02% 4,843,737
2019-10-08 2019-10-03 12.347 387,753 -4,320 0.02% 4,787,397
2019-10-04 2019-10-02 12.510 392,073 +2,749 0.02% 4,904,638
2019-10-03 2019-09-30 12.265 389,324 +34,947 0.02% 4,775,065
2019-10-02 2019-09-27 12.795 354,377 -5,105 0.02% 4,534,160
2019-09-30 2019-09-26 13.182 359,482 -14,921 0.02% 4,738,633
2019-09-27 2019-09-25 13.406 374,403 -1,178 0.02% 5,019,227
2019-09-26 2019-09-24 13.650 375,581 +22,775 0.02% 5,126,844
2019-09-25 2019-09-23 13.956 352,806 -39,856 0.02% 4,923,775
2019-09-24 2019-09-20 13.976 392,662 +1,964 0.02% 5,488,007
2019-09-23 2019-09-19 13.875 390,698 +29,449 0.02% 5,420,757
2019-09-20 2019-09-18 13.630 361,249 -3,141 0.02% 4,923,846
2019-09-19 2019-09-17 13.284 364,390 -95,417 0.02% 4,840,450
2019-09-18 2019-09-16 14.180 459,807 -2,356 0.02% 6,520,133
2019-09-17 2019-09-13 14.038 462,163 -2,159 0.02% 6,487,630
2019-09-16 2019-09-12 13.997 464,322 +29,057 0.02% 6,499,017
2019-09-13 2019-09-11 13.284 435,265 +2,356 0.02% 5,781,932
2019-09-12 2019-09-10 13.324 432,909 -3,534 0.02% 5,768,276
2019-09-11 2019-09-09 13.406 436,443 +5,104 0.02% 5,850,932
2019-09-10 2019-09-06 13.324 431,339 +41,230 0.02% 5,747,356
2019-09-09 2019-09-05 12.897 390,109 -1,964 0.02% 5,031,081
2019-09-06 2019-09-04 12.815 392,073 -9,423 0.02% 5,024,458
2019-09-05 2019-09-03 12.734 401,496 -1,178 0.02% 5,112,495
2019-09-04 2019-09-02 12.897 402,674 -1,178 0.02% 5,193,127
2019-09-03 2019-08-30 12.734 403,852 -30,235 0.02% 5,142,495
2019-09-02 2019-08-29 12.632 434,087 +7,068 0.02% 5,483,276
2019-08-30 2019-08-28 12.591 427,019 -7,068 0.02% 5,376,595
2019-08-29 2019-08-27 12.611 434,087 -98,755 0.02% 5,474,432
2019-08-28 2019-08-26 12.122 532,842 -34,947 0.03% 6,459,324
2019-08-27 2019-08-23 12.224 567,789 -18,062 0.03% 6,940,806
2019-08-26 2019-08-22 12.672 585,851 +23,167 0.03% 7,424,192
2019-08-23 2019-08-21 12.937 562,684 -82,066 0.03% 7,279,641
2019-08-22 2019-08-20 12.998 644,750 +77,354 0.03% 8,380,765
2019-08-21 2019-08-19 12.550 567,396 +107,589 0.03% 7,120,962
2019-08-20 2019-08-16 12.550 459,807 +20,811 0.02% 5,770,693
2019-08-16 2019-08-14 11.389 438,996 +7,854 0.02% 4,999,701
2019-08-15 2019-08-13 11.185 431,142 -786 0.02% 4,822,412
2019-08-14 2019-08-12 11.837 431,928 -64,789 0.02% 5,112,804
2019-08-13 2019-08-09 11.695 496,717 +10,602 0.02% 5,808,882
2019-08-12 2019-08-08 12.143 486,115 +3,141 0.02% 5,902,785
2019-08-09 2019-08-07 12.550 482,974 +32,199 0.02% 6,061,444
2019-08-08 2019-08-06 12.326 450,775 -9,817 0.02% 5,556,315
2019-08-07 2019-08-05 12.795 460,592 +9,817 0.02% 5,893,153
2019-08-06 2019-08-02 13.426 450,775 +43,585 0.02% 6,052,251
2019-08-05 2019-08-01 14.384 407,190 +5,497 0.02% 5,856,976
2019-08-02 2019-07-31 14.751 401,693 +17,670 0.02% 5,925,220
2019-08-01 2019-07-30 15.138 384,023 +2,749 0.02% 5,813,233
2019-07-31 2019-07-29 15.321 381,274 +1,570 0.02% 5,841,531
2019-07-30 2019-07-26 15.627 379,704 +6,676 0.02% 5,933,517
2019-07-29 2019-07-25 15.871 373,028 +2,748 0.02% 5,920,393
2019-07-26 2019-07-24 15.769 370,280 +2,356 0.02% 5,839,059
2019-07-25 2019-07-23 15.545 367,924 +393 0.02% 5,719,451
2019-07-24 2019-07-22 15.525 367,531 -3,141 0.02% 5,705,853
2019-07-23 2019-07-19 15.667 370,672 +1,178 0.02% 5,807,481
2019-07-22 2019-07-18 15.606 369,494 +785 0.02% 5,766,441
2019-07-19 2019-07-17 15.586 368,709 -44,371 0.02% 5,746,678
2019-07-18 2019-07-16 15.464 413,080 +6,675 0.02% 6,387,745
2019-07-17 2019-07-15 15.240 406,405 -4,319 0.02% 6,193,445
2019-07-16 2019-07-12 15.586 410,724 -5,105 0.02% 6,401,521
2019-07-15 2019-07-11 15.647 415,829 -16,884 0.02% 6,506,503
2019-07-12 2019-07-10 16.197 432,713 -2,356 0.02% 7,008,720
2019-07-11 2019-07-09 15.729 435,069 +45,549 0.02% 6,843,009
2019-07-10 2019-07-08 15.708 389,520 +1,570 0.02% 6,118,653
2019-07-09 2019-07-05 16.156 387,950 -14,724 0.02% 6,267,879
2019-07-08 2019-07-04 16.340 402,674 +8,049 0.02% 6,579,602
2019-07-05 2019-07-03 16.381 394,625 -6,675 0.02% 6,464,163
2019-07-04 2019-07-02 16.625 401,300 +25,916 0.02% 6,671,615
2019-07-03 2019-06-28 15.790 375,384 -1,964 0.02% 5,927,194
2019-07-02 2019-06-27 15.790 377,348 +1,571 0.02% 5,958,205
2019-06-28 2019-06-26 15.708 375,777 +7,853 0.02% 5,902,775
2019-06-27 2019-06-25 15.830 367,924 +75,391 0.02% 5,824,395
2019-06-26 2019-06-24 16.095 292,533 -3,534 0.01% 4,708,403
2019-06-25 2019-06-21 15.871 296,067 +1,964 0.01% 4,698,932
2019-06-24 2019-06-20 16.299 294,103 -109,553 0.01% 4,793,592
2019-06-21 2019-06-19 16.482 403,656 -36,910 0.02% 6,653,216
2019-06-20 2019-06-18 15.912 440,566 -71,857 0.02% 7,010,253
2019-06-19 2019-06-17 16.197 512,423 -86,778 0.03% 8,299,796
2019-06-18 2019-06-14 16.503 599,201 +7,853 0.03% 9,888,472
2019-06-17 2019-06-13 16.299 591,348 -12,173 0.03% 9,638,396
2019-06-14 2019-06-12 16.299 603,521 +73,526 0.03% 9,836,804
2019-06-13 2019-06-11 16.319 529,995 +102,485 0.03% 8,649,200
2019-06-11 2019-06-06 16.299 427,510 +13,350 0.02% 6,967,997
2019-06-10 2019-06-05 15.973 414,160 +17,670 0.02% 6,615,396
2019-06-06 2019-06-04 16.421 396,490 +72,250 0.02% 6,510,869
2019-06-05 2019-06-03 15.667 324,240 -3,142 0.02% 5,080,010
2019-06-04 2019-05-31 15.077 327,382 +4,712 0.02% 4,935,807
2019-06-03 2019-05-30 15.260 322,670 +7,461 0.02% 4,923,932
2019-05-31 2019-05-29 15.280 315,209 -17,375 0.02% 4,816,500
2019-05-30 2019-05-28 15.036 332,584 +7,853 0.02% 5,000,684
2019-05-29 2019-05-27 14.506 324,731 -6,675 0.02% 4,710,591
2019-05-28 2019-05-24 14.465 331,406 +10,994 0.02% 4,793,916
2019-05-27 2019-05-23 14.404 320,412 -3,534 0.02% 4,615,299
2019-05-24 2019-05-22 15.382 323,946 +4,712 0.02% 4,983,004
2019-05-23 2019-05-21 15.362 319,234 -1,963 0.02% 4,904,019
2019-05-22 2019-05-20 15.301 321,197 -9,424 0.02% 4,914,542
2019-05-21 2019-05-17 15.892 330,621 +13,743 0.02% 5,254,080
2019-05-20 2019-05-16 16.910 316,878 -16,492 0.02% 5,358,483
2019-05-17 2019-05-15 16.788 333,370 -34,946 0.02% 5,596,614
2019-05-16 2019-05-14 16.279 368,316 -46,335 0.02% 5,995,688
2019-05-15 2019-05-10 17.358 414,651 +18,456 0.02% 7,197,704
2019-05-14 2019-05-09 16.707 396,195 -23,953 0.02% 6,619,032
2019-05-10 2019-05-08 18.010 420,148 -10,602 0.02% 7,567,043
2019-05-09 2019-05-07 18.438 430,750 +786 0.02% 7,942,286
2019-05-08 2019-05-06 18.336 429,964 -19,633 0.02% 7,883,994
2019-05-07 2019-05-03 19.274 449,597 +8,245 0.02% 8,665,352
2019-05-06 2019-05-02 19.070 441,352 -392 0.02% 8,416,521
2019-05-03 2019-04-30 18.051 441,744 +3,926 0.02% 7,973,996
2019-05-02 2019-04-29 18.418 437,818 +20,026 0.02% 8,063,688
2019-04-30 2019-04-26 18.764 417,792 +393 0.02% 7,839,555
2019-04-29 2019-04-25 18.846 417,399 -13,351 0.02% 7,866,197
2019-04-26 2019-04-24 19.416 430,750 -3,534 0.02% 8,363,534
2019-04-25 2019-04-23 19.396 434,284 -4,712 0.02% 8,423,303
2019-04-24 2019-04-18 19.987 438,996 -15,313 0.02% 8,774,073
2019-04-23 2019-04-17 20.150 454,309 +14,135 0.02% 9,154,177
2019-04-18 2019-04-16 19.457 440,174 +1,178 0.02% 8,564,449
2019-04-17 2019-04-15 19.396 438,996 +8,246 0.02% 8,514,696
2019-04-16 2019-04-12 19.885 430,750 -17,669 0.02% 8,565,383
2019-04-15 2019-04-11 19.375 448,419 -12,566 0.02% 8,688,327
2019-04-12 2019-04-10 19.783 460,985 -785 0.02% 9,119,640
2019-04-11 2019-04-09 19.355 461,770 -9,031 0.02% 8,937,601
2019-04-10 2019-04-08 19.355 470,801 -11,387 0.02% 9,112,397
2019-04-09 2019-04-04 19.049 482,188 -22,382 0.02% 9,185,434
2019-04-08 2019-04-03 18.907 504,570 -37,303 0.02% 9,539,839
2019-04-04 2019-04-02 17.705 541,873 +5,890 0.03% 9,593,762
2019-04-03 2019-04-01 17.929 535,983 -63,611 0.03% 9,609,601
2019-04-02 2019-03-29 17.746 599,594 -884,274 0.03% 10,640,134
2019-04-01 2019-03-28 16.931 1,483,868 +36,125 0.07% 25,122,795
2019-03-29 2019-03-27 16.829 1,447,743 +5,890 0.07% 24,363,696
2019-03-28 2019-03-26 15.708 1,441,853 -1,178 0.07% 22,648,895
2019-03-26 2019-03-22 16.095 1,443,031 -29,057 0.07% 23,225,999
2019-03-25 2019-03-21 16.340 1,472,088 +78,925 0.07% 24,053,584
2019-03-22 2019-03-20 17.216 1,393,163 -102,877 0.07% 23,984,480
2019-03-21 2019-03-19 17.623 1,496,040 +25,130 0.07% 26,365,194
2019-03-20 2019-03-18 17.420 1,470,910 -8,639 0.07% 25,622,640
2019-03-19 2019-03-15 17.460 1,479,549 +32,199 0.07% 25,833,416
2019-03-18 2019-03-14 16.951 1,447,350 -91,098 0.07% 24,534,011
2019-03-15 2019-03-13 17.868 1,538,448 +112,694 0.08% 27,488,692
2019-03-14 2019-03-12 17.725 1,425,754 +847,364 0.07% 25,271,761
2019-03-13 2019-03-11 15.851 578,390 +23,167 0.03% 9,167,946
2019-03-12 2019-03-08 15.280 555,223 -25,916 0.03% 8,483,994
2019-03-11 2019-03-07 15.586 581,139 +22,774 0.03% 9,057,600
2019-03-08 2019-03-06 15.423 558,365 +119,369 0.03% 8,611,637
2019-03-07 2019-03-05 14.771 438,996 +26,309 0.02% 6,484,406
2019-03-06 2019-03-04 15.280 412,687 +24,737 0.02% 6,305,996
2019-03-05 2019-03-01 15.443 387,950 -1,570 0.02% 5,991,239
2019-03-04 2019-02-28 15.056 389,520 +5,104 0.02% 5,864,701
2019-03-01 2019-02-27 15.056 384,416 -5,104 0.02% 5,787,854
2019-02-28 2019-02-26 15.382 389,520 +30,235 0.02% 5,991,677
2019-02-27 2019-02-25 15.484 359,285 +16,884 0.02% 5,563,196
2019-02-26 2019-02-22 15.341 342,401 -392 0.02% 5,252,931
2019-02-25 2019-02-21 14.669 342,793 +29,056 0.02% 5,028,473
2019-02-22 2019-02-20 14.608 313,737 -6,282 0.02% 4,583,071
2019-02-21 2019-02-19 15.015 320,019 -39,266 0.02% 4,805,238
2019-02-20 2019-02-18 15.158 359,285 -9,817 0.02% 5,446,076
2019-02-19 2019-02-15 14.791 369,102 +19,633 0.02% 5,459,523
2019-02-18 2019-02-14 15.647 349,469 +16,099 0.02% 5,468,164
2019-02-15 2019-02-13 15.525 333,370 +4,712 0.02% 5,175,510
2019-02-14 2019-02-12 15.138 328,658 -22,774 0.02% 4,975,133
2019-02-13 2019-02-11 15.015 351,432 +25,130 0.02% 5,276,919
2019-02-12 2019-02-08 15.260 326,302 +3,534 0.02% 4,979,356
2019-02-11 2019-02-04 15.810 322,768 -1,178 0.02% 5,102,980
2019-02-08 2019-01-31 14.812 323,946 +21,597 0.02% 4,798,204
2019-02-01 2019-01-30 14.262 302,349 +18,847 0.01% 4,311,995
2019-01-31 2019-01-29 14.180 283,502 +10,995 0.01% 4,020,102
2019-01-30 2019-01-28 14.180 272,507 -18,848 0.01% 3,864,191
2019-01-29 2019-01-25 14.547 291,355 -49,868 0.01% 4,238,306
2019-01-28 2019-01-24 14.302 341,223 +31,020 0.02% 4,880,306
2019-01-25 2019-01-23 13.100 310,203 -2,356 0.02% 4,063,765
2019-01-24 2019-01-22 12.754 312,559 +15,314 0.02% 3,986,374
2019-01-23 2019-01-21 12.998 297,245 +87,564 0.01% 3,863,731
2019-01-22 2019-01-18 12.734 209,681 -14,529 0.01% 2,669,997
2019-01-21 2019-01-17 12.143 224,210 -30,627 0.01% 2,722,531
2019-01-18 2019-01-16 12.082 254,837 -786 0.01% 3,078,852
2019-01-17 2019-01-15 12.224 255,623 -4,319 0.01% 3,124,804
2019-01-16 2019-01-14 11.511 259,942 -12,958 0.01% 2,992,241
2019-01-15 2019-01-11 11.939 272,900 +393 0.01% 3,258,163
2019-01-14 2019-01-10 12.204 272,507 +5,105 0.01% 3,325,647
2019-01-11 2019-01-09 12.061 267,402 -4,712 0.01% 3,225,210
2019-01-10 2019-01-08 12.224 272,114 -2,356 0.01% 3,326,395
2019-01-09 2019-01-07 12.224 274,470 +38,480 0.01% 3,355,195
2019-01-08 2019-01-04 11.633 235,990 -6,282 0.01% 2,745,373
2019-01-07 2019-01-03 11.144 242,272 +5,497 0.01% 2,699,990
2019-01-04 2019-01-02 11.593 236,775 -39,266 0.01% 2,744,857
2019-01-03 2018-12-31 12.734 276,041 -586,244 0.01% 3,515,000
2019-01-02 2018-12-27 9.606 862,285 -13,350 0.04% 8,283,315
2018-12-28 2018-12-24 9.250 875,635 +105,626 0.04% 8,099,359
2018-12-27 2018-12-20 9.535 770,009 +12,565 0.04% 7,341,982
2018-12-21 2018-12-19 10.065 757,444 +23,560 0.04% 7,623,408
2018-12-20 2018-12-18 10.615 733,884 -195,938 0.04% 7,789,988
2018-12-19 2018-12-17 10.574 929,822 +1,570 0.05% 9,831,931
2018-12-18 2018-12-14 10.696 928,252 +786 0.05% 9,928,802
2018-12-17 2018-12-13 10.920 927,466 +6,675 0.05% 10,128,251
2018-12-14 2018-12-12 10.920 920,791 +3,926 0.05% 10,055,357
2018-12-13 2018-12-11 10.778 916,865 +23,953 0.05% 9,881,724
2018-12-12 2018-12-10 10.961 892,912 -116,621 0.04% 9,787,293
2018-12-11 2018-12-07 11.450 1,009,533 +16,099 0.05% 11,559,219
2018-12-10 2018-12-06 11.552 993,434 -33,768 0.05% 11,476,085
2018-12-07 2018-12-05 12.224 1,027,202 -47,513 0.05% 12,556,794
2018-12-06 2018-12-04 12.611 1,074,715 +50,261 0.05% 13,553,630
2018-12-05 2018-12-03 11.878 1,024,454 +100,129 0.05% 12,168,378
2018-12-04 2018-11-30 11.206 924,325 -86,386 0.05% 10,357,598
2018-11-30 2018-11-28 12.265 1,010,711 -64,004 0.05% 12,396,387
2018-11-29 2018-11-27 12.856 1,074,715 +36,125 0.05% 13,816,382
2018-11-28 2018-11-26 12.632 1,038,590 0.05% 13,119,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top