History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 20,800 | +0 | 0.00% | 454,272 |
| 2025-10-13 | 2025-10-09 | 22.180 | 20,800 | +0 | 0.00% | 461,344 |
| 2025-10-10 | 2025-10-08 | 22.180 | 20,800 | +0 | 0.00% | 461,344 |
| 2025-10-09 | 2025-10-06 | 22.620 | 20,800 | +0 | 0.00% | 470,496 |
| 2025-10-08 | 2025-10-03 | 22.560 | 20,800 | +0 | 0.00% | 469,248 |
| 2025-10-06 | 2025-10-02 | 22.920 | 20,800 | +0 | 0.00% | 476,736 |
| 2025-10-03 | 2025-09-30 | 23.000 | 20,800 | +0 | 0.00% | 478,400 |
| 2025-10-02 | 2025-09-29 | 23.000 | 20,800 | -4,800 | 0.00% | 478,400 |
| 2025-09-30 | 2025-09-26 | 22.480 | 25,600 | -41,200 | 0.00% | 575,488 |
| 2025-09-25 | 2025-09-23 | 22.960 | 66,800 | -40,000 | 0.00% | 1,533,728 |
| 2025-09-24 | 2025-09-22 | 23.520 | 106,800 | -20,000 | 0.00% | 2,511,936 |
| 2025-09-23 | 2025-09-19 | 24.280 | 126,800 | +40,000 | 0.01% | 3,078,704 |
| 2025-09-22 | 2025-09-18 | 24.180 | 86,800 | +2,000 | 0.00% | 2,098,824 |
| 2025-09-12 | 2025-09-10 | 22.540 | 84,800 | +66,000 | 0.00% | 1,911,392 |
| 2025-09-11 | 2025-09-09 | 22.320 | 18,800 | -1,600 | 0.00% | 419,616 |
| 2025-09-05 | 2025-09-03 | 21.680 | 20,400 | -2,800 | 0.00% | 442,272 |
| 2025-08-22 | 2025-08-20 | 21.420 | 23,200 | -3,200 | 0.00% | 496,944 |
| 2025-08-21 | 2025-08-19 | 21.120 | 26,400 | -2,400 | 0.00% | 557,568 |
| 2025-08-19 | 2025-08-15 | 19.700 | 28,800 | +2,800 | 0.00% | 567,360 |
| 2025-08-15 | 2025-08-13 | 20.000 | 26,000 | -90,000 | 0.00% | 520,000 |
| 2025-08-13 | 2025-08-11 | 19.590 | 116,000 | +2,000 | 0.00% | 2,272,440 |
| 2025-08-04 | 2025-07-31 | 19.700 | 114,000 | -800 | 0.00% | 2,245,800 |
| 2025-07-31 | 2025-07-29 | 20.250 | 114,800 | +2,800 | 0.00% | 2,324,700 |
| 2025-07-30 | 2025-07-28 | 20.350 | 112,000 | +1,200 | 0.00% | 2,279,200 |
| 2025-07-28 | 2025-07-24 | 22.600 | 110,800 | -1,600 | 0.00% | 2,504,080 |
| 2025-07-25 | 2025-07-23 | 22.400 | 112,400 | -1,600 | 0.00% | 2,517,760 |
| 2025-07-18 | 2025-07-16 | 21.800 | 114,000 | -400 | 0.00% | 2,485,200 |
| 2025-07-17 | 2025-07-15 | 21.100 | 114,400 | -60,000 | 0.00% | 2,413,840 |
| 2025-07-15 | 2025-07-11 | 21.000 | 174,400 | +2,000 | 0.01% | 3,662,400 |
| 2025-07-07 | 2025-07-03 | 20.050 | 172,400 | -4,800 | 0.01% | 3,456,620 |
| 2025-07-04 | 2025-07-02 | 19.920 | 177,200 | +8,000 | 0.01% | 3,529,824 |
| 2025-07-03 | 2025-06-30 | 19.580 | 169,200 | +1,600 | 0.01% | 3,312,936 |
| 2025-06-30 | 2025-06-26 | 20.585 | 167,600 | +1,510 | 0.01% | 3,450,122 |
| 2025-06-23 | 2025-06-19 | 20.434 | 166,090 | +1,585 | 0.01% | 3,393,898 |
| 2025-06-16 | 2025-06-12 | 23.209 | 164,505 | -1,585 | 0.01% | 3,818,011 |
| 2025-06-13 | 2025-06-11 | 22.805 | 166,090 | -793 | 0.01% | 3,787,758 |
| 2025-06-12 | 2025-06-10 | 22.250 | 166,883 | -1,189 | 0.01% | 3,713,223 |
| 2025-06-11 | 2025-06-09 | 21.847 | 168,072 | -1,982 | 0.01% | 3,671,838 |
| 2025-06-10 | 2025-06-06 | 21.443 | 170,054 | +1,586 | 0.01% | 3,646,499 |
| 2025-06-04 | 2025-06-02 | 22.301 | 168,468 | -14,271 | 0.01% | 3,756,990 |
| 2025-06-03 | 2025-05-30 | 22.351 | 182,739 | +14,271 | 0.01% | 4,084,466 |
| 2025-06-02 | 2025-05-29 | 23.058 | 168,468 | -9,118 | 0.01% | 3,884,489 |
| 2025-05-27 | 2025-05-23 | 20.686 | 177,586 | -1,585 | 0.01% | 3,673,609 |
| 2025-05-22 | 2025-05-20 | 21.292 | 179,171 | +4,757 | 0.01% | 3,814,876 |
| 2025-05-15 | 2025-05-13 | 20.939 | 174,414 | -68,181 | 0.01% | 3,651,991 |
| 2025-05-07 | 2025-05-02 | 21.292 | 242,595 | -3,964 | 0.01% | 5,165,289 |
| 2025-04-30 | 2025-04-28 | 20.989 | 246,559 | +1,586 | 0.01% | 5,175,049 |
| 2025-04-24 | 2025-04-22 | 21.090 | 244,973 | +3,964 | 0.01% | 5,166,481 |
| 2025-04-23 | 2025-04-17 | 22.452 | 241,009 | +68,180 | 0.01% | 5,411,200 |
| 2025-04-17 | 2025-04-15 | 21.897 | 172,829 | +9,910 | 0.01% | 3,784,484 |
| 2025-04-16 | 2025-04-14 | 22.553 | 162,919 | +49,550 | 0.01% | 3,674,342 |
| 2025-04-14 | 2025-04-10 | 21.494 | 113,369 | -39,640 | 0.00% | 2,436,712 |
| 2025-04-11 | 2025-04-09 | 21.494 | 153,009 | -793 | 0.01% | 3,288,720 |
| 2025-04-08 | 2025-04-03 | 20.989 | 153,802 | -15,459 | 0.01% | 3,228,164 |
| 2025-04-07 | 2025-04-02 | 20.485 | 169,261 | -60,649 | 0.01% | 3,467,235 |
| 2025-04-03 | 2025-04-01 | 21.241 | 229,910 | +15,460 | 0.01% | 4,883,602 |
| 2025-04-01 | 2025-03-28 | 20.686 | 214,450 | +100,288 | 0.01% | 4,436,191 |
| 2025-03-31 | 2025-03-27 | 20.121 | 114,162 | +19,820 | 0.00% | 2,297,085 |
| 2025-03-27 | 2025-03-25 | 19.334 | 94,342 | +18,234 | 0.00% | 1,824,025 |
| 2025-03-26 | 2025-03-24 | 19.980 | 76,108 | +17,838 | 0.00% | 1,520,638 |
| 2025-03-25 | 2025-03-21 | 19.294 | 58,270 | -793 | 0.00% | 1,124,251 |
| 2025-03-24 | 2025-03-20 | 18.547 | 59,063 | +793 | 0.00% | 1,095,447 |
| 2025-03-12 | 2025-03-10 | 19.819 | 58,270 | -1,982 | 0.00% | 1,154,827 |
| 2025-03-11 | 2025-03-07 | 20.485 | 60,252 | -1,586 | 0.00% | 1,234,235 |
| 2025-03-10 | 2025-03-06 | 19.536 | 61,838 | +1,586 | 0.00% | 1,208,067 |
| 2025-03-07 | 2025-03-05 | 19.919 | 60,252 | -3,964 | 0.00% | 1,200,187 |
| 2025-03-04 | 2025-02-28 | 17.538 | 64,216 | -6,343 | 0.00% | 1,126,220 |
| 2025-03-03 | 2025-02-27 | 18.123 | 70,559 | -1,982 | 0.00% | 1,278,760 |
| 2025-02-28 | 2025-02-26 | 17.760 | 72,541 | +11,892 | 0.00% | 1,288,328 |
| 2025-02-27 | 2025-02-25 | 17.457 | 60,649 | +4,361 | 0.00% | 1,058,766 |
| 2025-02-17 | 2025-02-13 | 18.305 | 56,288 | -2,379 | 0.00% | 1,030,347 |
| 2025-02-13 | 2025-02-11 | 17.760 | 58,667 | +1,190 | 0.00% | 1,041,926 |
| 2025-02-07 | 2025-02-05 | 18.628 | 57,477 | +1,189 | 0.00% | 1,070,671 |
| 2025-01-03 | 2024-12-31 | 18.365 | 56,288 | +396 | 0.00% | 1,033,755 |
| 2024-12-30 | 2024-12-24 | 19.597 | 55,892 | -30,919 | 0.00% | 1,095,290 |
| 2024-12-27 | 2024-12-20 | 19.657 | 86,811 | -21,009 | 0.00% | 1,706,452 |
| 2024-12-23 | 2024-12-19 | 20.081 | 107,820 | +1,189 | 0.00% | 2,165,124 |
| 2024-12-19 | 2024-12-17 | 20.232 | 106,631 | +29,730 | 0.00% | 2,157,387 |
| 2024-12-18 | 2024-12-16 | 19.496 | 76,901 | +21,009 | 0.00% | 1,499,234 |
| 2024-12-17 | 2024-12-13 | 19.455 | 55,892 | +5,153 | 0.00% | 1,087,394 |
| 2024-12-13 | 2024-12-11 | 19.112 | 50,739 | -64,612 | 0.00% | 969,733 |
| 2024-12-12 | 2024-12-10 | 19.980 | 115,351 | -49,550 | 0.01% | 2,304,713 |
| 2024-12-10 | 2024-12-06 | 18.547 | 164,901 | -39,640 | 0.01% | 3,058,434 |
| 2024-12-09 | 2024-12-05 | 18.103 | 204,541 | -29,729 | 0.01% | 3,702,824 |
| 2024-12-04 | 2024-12-02 | 18.910 | 234,270 | -36,865 | 0.01% | 4,430,131 |
| 2024-12-03 | 2024-11-29 | 19.153 | 271,135 | -113,766 | 0.01% | 5,192,925 |
| 2024-12-02 | 2024-11-28 | 19.092 | 384,901 | +49,550 | 0.02% | 7,348,530 |
| 2024-11-29 | 2024-11-27 | 19.536 | 335,351 | +7,135 | 0.01% | 6,551,417 |
| 2024-11-27 | 2024-11-25 | 19.112 | 328,216 | +193,045 | 0.01% | 6,272,924 |
| 2024-11-25 | 2024-11-21 | 18.204 | 135,171 | +29,730 | 0.01% | 2,460,653 |
| 2024-11-15 | 2024-11-13 | 17.679 | 105,441 | +5,153 | 0.00% | 1,864,120 |
| 2024-11-11 | 2024-11-07 | 19.879 | 100,288 | -49,550 | 0.00% | 1,993,634 |
| 2024-11-07 | 2024-11-05 | 19.092 | 149,838 | -1,189 | 0.01% | 2,860,707 |
| 2024-10-22 | 2024-10-18 | 18.022 | 151,027 | -1,982 | 0.01% | 2,721,864 |
| 2024-10-17 | 2024-10-15 | 16.912 | 153,009 | +51,532 | 0.01% | 2,587,744 |
| 2024-10-15 | 2024-10-10 | 18.083 | 101,477 | -1,586 | 0.00% | 1,834,999 |
| 2024-10-10 | 2024-10-08 | 17.760 | 103,063 | -541,874 | 0.00% | 1,830,399 |
| 2024-10-09 | 2024-10-07 | 21.040 | 644,937 | -793 | 0.03% | 13,569,181 |
| 2024-10-07 | 2024-10-03 | 20.101 | 645,730 | +793 | 0.03% | 12,979,877 |
| 2024-10-04 | 2024-10-02 | 21.090 | 644,937 | -9,910 | 0.03% | 13,601,721 |
| 2024-10-03 | 2024-09-30 | 20.141 | 654,847 | +493,514 | 0.03% | 13,189,571 |
| 2024-10-02 | 2024-09-27 | 19.435 | 161,333 | -3,964 | 0.01% | 3,135,522 |
| 2024-09-30 | 2024-09-26 | 16.973 | 165,297 | -793 | 0.01% | 2,805,571 |
| 2024-09-26 | 2024-09-24 | 15.500 | 166,090 | -3,171 | 0.01% | 2,574,335 |
| 2024-09-25 | 2024-09-23 | 14.551 | 169,261 | +3,171 | 0.01% | 2,462,932 |
| 2024-09-24 | 2024-09-20 | 14.914 | 166,090 | -3,171 | 0.01% | 2,477,127 |
| 2024-09-23 | 2024-09-19 | 14.591 | 169,261 | -3,964 | 0.01% | 2,469,764 |
| 2024-09-20 | 2024-09-17 | 14.067 | 173,225 | +3,964 | 0.01% | 2,436,709 |
| 2024-09-03 | 2024-08-30 | 14.692 | 169,261 | +3,171 | 0.01% | 2,486,844 |
| 2024-08-29 | 2024-08-27 | 14.531 | 166,090 | -3,171 | 0.01% | 2,413,439 |
| 2024-07-30 | 2024-07-26 | 13.744 | 169,261 | +146,270 | 0.01% | 2,326,292 |
| 2024-06-28 | 2024-06-26 | 16.340 | 22,991 | +217 | 0.00% | 375,668 |
| 2024-06-25 | 2024-06-21 | 15.749 | 22,774 | +1,963 | 0.00% | 358,666 |
| 2024-06-18 | 2024-06-14 | 17.032 | 20,811 | +1,571 | 0.00% | 354,463 |
| 2024-06-14 | 2024-06-12 | 17.236 | 19,240 | +3,141 | 0.00% | 331,625 |
| 2024-05-31 | 2024-05-29 | 17.868 | 16,099 | +12,958 | 0.00% | 287,654 |
| 2024-05-28 | 2024-05-24 | 17.929 | 3,141 | -14,921 | 0.00% | 56,315 |
| 2024-05-27 | 2024-05-23 | 18.235 | 18,062 | +1,178 | 0.00% | 329,352 |
| 2024-05-24 | 2024-05-22 | 18.825 | 16,884 | +1,178 | 0.00% | 317,848 |
| 2024-05-22 | 2024-05-20 | 22.207 | 15,706 | +14,921 | 0.00% | 348,790 |
| 2024-05-16 | 2024-05-13 | 22.717 | 785 | -3,927 | 0.00% | 17,833 |
| 2024-05-07 | 2024-05-03 | 21.494 | 4,712 | -9,816 | 0.00% | 101,281 |
| 2024-05-06 | 2024-05-02 | 21.036 | 14,528 | +9,816 | 0.00% | 305,610 |
| 2024-05-02 | 2024-04-29 | 21.036 | 4,712 | -6,283 | 0.00% | 99,121 |
| 2024-03-27 | 2024-03-25 | 20.527 | 10,995 | +5,105 | 0.00% | 225,690 |
| 2024-03-26 | 2024-03-22 | 20.211 | 5,890 | +5,105 | 0.00% | 119,042 |
| 2024-03-22 | 2024-03-20 | 19.844 | 785 | -1,964 | 0.00% | 15,578 |
| 2024-03-21 | 2024-03-19 | 19.131 | 2,749 | +1,964 | 0.00% | 52,591 |
| 2024-01-29 | 2024-01-25 | 16.951 | 785 | -49,083 | 0.00% | 13,307 |
| 2024-01-12 | 2024-01-10 | 15.932 | 49,868 | -2,356 | 0.00% | 794,512 |
| 2024-01-11 | 2024-01-09 | 15.341 | 52,224 | -3,927 | 0.00% | 801,192 |
| 2023-12-18 | 2023-12-14 | 14.567 | 56,151 | -1,570 | 0.00% | 817,966 |
| 2023-12-07 | 2023-12-05 | 13.915 | 57,721 | +3,926 | 0.00% | 803,205 |
| 2023-11-02 | 2023-10-31 | 15.219 | 53,795 | +9,817 | 0.00% | 818,718 |
| 2023-09-21 | 2023-09-19 | 17.684 | 43,978 | -1,178 | 0.00% | 777,726 |
| 2023-09-18 | 2023-09-14 | 17.949 | 45,156 | -7,461 | 0.00% | 810,519 |
| 2023-09-13 | 2023-09-11 | 17.460 | 52,617 | +7,461 | 0.00% | 918,710 |
| 2023-09-12 | 2023-09-07 | 17.786 | 45,156 | -7,461 | 0.00% | 803,159 |
| 2023-09-11 | 2023-09-06 | 17.807 | 52,617 | +7,461 | 0.00% | 936,934 |
| 2023-08-29 | 2023-08-25 | 18.785 | 45,156 | -28,664 | 0.00% | 848,239 |
| 2023-08-22 | 2023-08-18 | 17.440 | 73,820 | -65,967 | 0.00% | 1,287,418 |
| 2023-08-21 | 2023-08-17 | 17.868 | 139,787 | -74,214 | 0.01% | 2,497,687 |
| 2023-08-15 | 2023-08-11 | 18.336 | 214,001 | +3,927 | 0.01% | 3,924,009 |
| 2023-08-02 | 2023-07-31 | 19.131 | 210,074 | -5,890 | 0.01% | 4,018,922 |
| 2023-07-21 | 2023-07-19 | 18.031 | 215,964 | -2,748 | 0.01% | 3,894,003 |
| 2023-07-20 | 2023-07-18 | 18.418 | 218,712 | -1,964 | 0.01% | 4,028,216 |
| 2023-07-07 | 2023-07-05 | 17.032 | 220,676 | -12,172 | 0.01% | 3,758,660 |
| 2023-06-20 | 2023-06-16 | 18.214 | 232,848 | -45,942 | 0.01% | 4,241,131 |
| 2023-05-30 | 2023-05-25 | 15.688 | 278,790 | +212,823 | 0.01% | 4,373,605 |
| 2023-05-19 | 2023-05-17 | 15.606 | 65,967 | +14,136 | 0.00% | 1,029,502 |
| 2023-03-27 | 2023-03-23 | 17.318 | 51,831 | +39,266 | 0.00% | 897,594 |
| 2023-03-08 | 2023-03-06 | 17.134 | 12,565 | +785 | 0.00% | 215,293 |
| 2023-03-02 | 2023-02-28 | 15.851 | 11,780 | +1,571 | 0.00% | 186,722 |
| 2023-02-03 | 2023-02-01 | 18.418 | 10,209 | +5,890 | 0.00% | 188,028 |
| 2023-02-01 | 2023-01-30 | 18.642 | 4,319 | -30,235 | 0.00% | 80,515 |
| 2023-01-31 | 2023-01-27 | 19.966 | 34,554 | +1,963 | 0.00% | 689,916 |
| 2023-01-27 | 2023-01-20 | 20.068 | 32,591 | +1,963 | 0.00% | 654,042 |
| 2023-01-19 | 2023-01-17 | 19.477 | 30,628 | +26,309 | 0.00% | 596,552 |
| 2023-01-10 | 2023-01-06 | 19.416 | 4,319 | -49,083 | 0.00% | 83,859 |
| 2022-12-23 | 2022-12-21 | 18.683 | 53,402 | -29,450 | 0.00% | 997,697 |
| 2022-12-08 | 2022-12-06 | 17.134 | 82,852 | +68,716 | 0.00% | 1,419,615 |
| 2022-11-29 | 2022-11-25 | 14.302 | 14,136 | +9,817 | 0.00% | 202,179 |
| 2022-05-23 | 2022-05-19 | 13.650 | 4,319 | -23,560 | 0.00% | 58,956 |
| 2022-05-11 | 2022-05-06 | 13.630 | 27,879 | -25,523 | 0.00% | 379,992 |
| 2022-04-13 | 2022-04-11 | 13.060 | 53,402 | -299,208 | 0.00% | 697,408 |
| 2022-03-18 | 2022-03-16 | 11.409 | 352,610 | +49,083 | 0.02% | 4,023,040 |
| 2022-03-15 | 2022-03-11 | 11.369 | 303,527 | +299,208 | 0.01% | 3,450,668 |
| 2021-11-30 | 2021-11-26 | 16.951 | 4,319 | -1,964 | 0.00% | 73,211 |
| 2021-11-26 | 2021-11-24 | 17.990 | 6,283 | +1,964 | 0.00% | 113,031 |
| 2021-10-29 | 2021-10-27 | 17.053 | 4,319 | -786 | 0.00% | 73,651 |
| 2021-10-28 | 2021-10-26 | 17.460 | 5,105 | +786 | 0.00% | 89,135 |
| 2021-10-04 | 2021-09-29 | 19.212 | 4,319 | -786 | 0.00% | 82,979 |
| 2021-09-17 | 2021-09-15 | 17.786 | 5,105 | -785 | 0.00% | 90,799 |
| 2021-09-13 | 2021-09-09 | 18.907 | 5,890 | +785 | 0.00% | 111,361 |
| 2021-07-27 | 2021-07-23 | 18.601 | 5,105 | +1,178 | 0.00% | 94,959 |
| 2021-07-14 | 2021-07-12 | 19.314 | 3,927 | -1,963 | 0.00% | 75,847 |
| 2021-07-09 | 2021-07-07 | 18.886 | 5,890 | -1,571 | 0.00% | 111,241 |
| 2021-07-07 | 2021-07-05 | 18.988 | 7,461 | +1,571 | 0.00% | 141,672 |
| 2021-07-06 | 2021-07-02 | 19.335 | 5,890 | -1,963 | 0.00% | 113,881 |
| 2021-06-30 | 2021-06-28 | 19.783 | 7,853 | -21,989 | 0.00% | 155,355 |
| 2021-06-29 | 2021-06-25 | 20.109 | 29,842 | +21,989 | 0.00% | 600,090 |
| 2021-06-10 | 2021-06-08 | 20.476 | 7,853 | +1,178 | 0.00% | 160,795 |
| 2021-06-07 | 2021-06-03 | 20.883 | 6,675 | -393 | 0.00% | 139,395 |
| 2021-05-20 | 2021-05-17 | 18.336 | 7,068 | +785 | 0.00% | 129,602 |
| 2021-05-10 | 2021-05-06 | 19.396 | 6,283 | -12,565 | 0.00% | 121,864 |
| 2021-05-03 | 2021-04-29 | 20.374 | 18,848 | -4,712 | 0.00% | 384,005 |
| 2021-04-26 | 2021-04-22 | 20.292 | 23,560 | +786 | 0.00% | 478,086 |
| 2021-04-21 | 2021-04-19 | 20.374 | 22,774 | -1,964 | 0.00% | 463,993 |
| 2021-04-15 | 2021-04-13 | 18.805 | 24,738 | +786 | 0.00% | 465,198 |
| 2021-04-14 | 2021-04-12 | 19.457 | 23,952 | -2,749 | 0.00% | 466,033 |
| 2021-04-13 | 2021-04-09 | 18.825 | 26,701 | +3,534 | 0.00% | 502,656 |
| 2021-04-09 | 2021-04-07 | 18.642 | 23,167 | +5,890 | 0.00% | 431,879 |
| 2021-03-24 | 2021-03-22 | 16.442 | 17,277 | -358,500 | 0.00% | 284,062 |
| 2021-03-22 | 2021-03-18 | 16.890 | 375,777 | -7,853 | 0.02% | 6,346,823 |
| 2021-03-19 | 2021-03-17 | 16.992 | 383,630 | +366,353 | 0.02% | 6,518,539 |
| 2021-03-18 | 2021-03-16 | 16.014 | 17,277 | +1,963 | 0.00% | 276,670 |
| 2021-03-11 | 2021-03-09 | 15.219 | 15,314 | -4,712 | 0.00% | 233,067 |
| 2021-03-10 | 2021-03-08 | 15.036 | 20,026 | -196,330 | 0.00% | 301,108 |
| 2021-03-09 | 2021-03-05 | 15.688 | 216,356 | -786 | 0.01% | 3,394,152 |
| 2021-03-08 | 2021-03-04 | 17.134 | 217,142 | -147,248 | 0.01% | 3,720,587 |
| 2021-03-05 | 2021-03-03 | 18.133 | 364,390 | +49,083 | 0.02% | 6,607,362 |
| 2021-03-04 | 2021-03-02 | 17.664 | 315,307 | -290,177 | 0.01% | 5,569,605 |
| 2021-03-03 | 2021-03-01 | 18.072 | 605,484 | +6,283 | 0.03% | 10,942,031 |
| 2021-03-02 | 2021-02-26 | 18.561 | 599,201 | -11,780 | 0.03% | 11,121,480 |
| 2021-03-01 | 2021-02-25 | 19.090 | 610,981 | -1,964 | 0.03% | 11,663,770 |
| 2021-02-26 | 2021-02-24 | 18.316 | 612,945 | +592,527 | 0.03% | 11,226,719 |
| 2021-02-24 | 2021-02-22 | 16.829 | 20,418 | +8,245 | 0.00% | 343,609 |
| 2021-02-23 | 2021-02-19 | 17.746 | 12,173 | -1,130,079 | 0.00% | 216,017 |
| 2021-02-22 | 2021-02-18 | 16.727 | 1,142,252 | +516,742 | 0.05% | 19,106,307 |
| 2021-02-19 | 2021-02-17 | 16.849 | 625,510 | +608,233 | 0.03% | 10,539,292 |
| 2021-02-18 | 2021-02-16 | 14.649 | 17,277 | -9,817 | 0.00% | 253,086 |
| 2021-02-17 | 2021-02-11 | 14.384 | 27,094 | +9,817 | 0.00% | 389,717 |
| 2021-02-16 | 2021-02-09 | 14.465 | 17,277 | +9,816 | 0.00% | 249,918 |
| 2021-02-08 | 2021-02-04 | 14.527 | 7,461 | -5,104 | 0.00% | 108,382 |
| 2021-01-25 | 2021-01-21 | 14.078 | 12,565 | +5,104 | 0.00% | 176,894 |
| 2021-01-05 | 2020-12-31 | 15.280 | 7,461 | -19,633 | 0.00% | 114,007 |
| 2021-01-04 | 2020-12-29 | 14.934 | 27,094 | -9,816 | 0.00% | 404,621 |
| 2020-12-29 | 2020-12-24 | 14.954 | 36,910 | +14,921 | 0.00% | 551,965 |
| 2020-12-23 | 2020-12-21 | 15.077 | 21,989 | -9,817 | 0.00% | 331,519 |
| 2020-12-21 | 2020-12-17 | 15.199 | 31,806 | -5,104 | 0.00% | 483,414 |
| 2020-11-26 | 2020-11-24 | 14.669 | 36,910 | +14,921 | 0.00% | 541,437 |
| 2020-10-27 | 2020-10-22 | 14.404 | 21,989 | -3,927 | 0.00% | 316,735 |
| 2020-10-19 | 2020-10-15 | 15.158 | 25,916 | +3,142 | 0.00% | 392,837 |
| 2020-10-14 | 2020-10-09 | 15.240 | 22,774 | -8,639 | 0.00% | 347,066 |
| 2020-10-12 | 2020-10-08 | 15.280 | 31,413 | -2,749 | 0.00% | 480,001 |
| 2020-09-29 | 2020-09-25 | 13.549 | 34,162 | -7,853 | 0.00% | 462,846 |
| 2020-09-21 | 2020-09-17 | 14.934 | 42,015 | +1,571 | 0.00% | 627,451 |
| 2020-09-18 | 2020-09-16 | 15.362 | 40,444 | +9,816 | 0.00% | 621,294 |
| 2020-09-16 | 2020-09-14 | 14.139 | 30,628 | -1,963 | 0.00% | 433,062 |
| 2020-09-09 | 2020-09-07 | 14.628 | 32,591 | +8,639 | 0.00% | 476,753 |
| 2020-09-08 | 2020-09-04 | 14.771 | 23,952 | +785 | 0.00% | 353,795 |
| 2020-09-01 | 2020-08-28 | 16.218 | 23,167 | +1,963 | 0.00% | 375,712 |
| 2020-08-28 | 2020-08-26 | 15.993 | 21,204 | +7,854 | 0.00% | 339,124 |
| 2020-08-27 | 2020-08-25 | 15.280 | 13,350 | -5,105 | 0.00% | 203,992 |
| 2020-08-24 | 2020-08-20 | 14.669 | 18,455 | -393 | 0.00% | 270,719 |
| 2020-08-11 | 2020-08-07 | 15.178 | 18,848 | +5,105 | 0.00% | 286,084 |
| 2020-08-10 | 2020-08-06 | 15.260 | 13,743 | -5,105 | 0.00% | 209,718 |
| 2020-08-07 | 2020-08-05 | 14.832 | 18,848 | -1,178 | 0.00% | 279,556 |
| 2020-08-06 | 2020-08-04 | 14.873 | 20,026 | +1,178 | 0.00% | 297,844 |
| 2020-08-05 | 2020-08-03 | 14.791 | 18,848 | -1,963 | 0.00% | 278,788 |
| 2020-07-22 | 2020-07-20 | 14.465 | 20,811 | -3,927 | 0.00% | 301,039 |
| 2020-07-20 | 2020-07-16 | 13.834 | 24,738 | +4,320 | 0.00% | 342,220 |
| 2020-07-17 | 2020-07-15 | 14.751 | 20,418 | +1,963 | 0.00% | 301,178 |
| 2020-07-14 | 2020-07-10 | 14.119 | 18,455 | -98,165 | 0.00% | 260,567 |
| 2020-07-08 | 2020-07-06 | 15.199 | 116,620 | -2,356 | 0.01% | 1,772,489 |
| 2020-07-07 | 2020-07-03 | 14.934 | 118,976 | -46,727 | 0.01% | 1,776,785 |
| 2020-06-24 | 2020-06-22 | 13.936 | 165,703 | -1,178 | 0.01% | 2,309,182 |
| 2020-06-19 | 2020-06-17 | 13.956 | 166,881 | -12,958 | 0.01% | 2,328,998 |
| 2020-06-16 | 2020-06-12 | 14.751 | 179,839 | -3,927 | 0.01% | 2,652,736 |
| 2020-06-11 | 2020-06-09 | 14.914 | 183,766 | +3,927 | 0.01% | 2,740,614 |
| 2020-06-10 | 2020-06-08 | 14.832 | 179,839 | +1,963 | 0.01% | 2,667,392 |
| 2020-06-08 | 2020-06-04 | 14.791 | 177,876 | +26,701 | 0.01% | 2,631,029 |
| 2020-05-29 | 2020-05-27 | 13.732 | 151,175 | -4,319 | 0.01% | 2,075,924 |
| 2020-05-28 | 2020-05-26 | 13.712 | 155,494 | +4,319 | 0.01% | 2,132,065 |
| 2020-05-26 | 2020-05-22 | 13.549 | 151,175 | -102,877 | 0.01% | 2,048,204 |
| 2020-05-22 | 2020-05-20 | 13.875 | 254,052 | +22,382 | 0.01% | 3,524,856 |
| 2020-05-21 | 2020-05-19 | 13.508 | 231,670 | -1,571 | 0.01% | 3,129,356 |
| 2020-05-20 | 2020-05-18 | 12.876 | 233,241 | -19,633 | 0.01% | 3,003,265 |
| 2020-05-06 | 2020-05-04 | 12.530 | 252,874 | -431,142 | 0.01% | 3,168,480 |
| 2020-05-04 | 2020-04-28 | 13.345 | 684,016 | +411,509 | 0.03% | 9,128,075 |
| 2020-04-28 | 2020-04-24 | 12.672 | 272,507 | -9,817 | 0.01% | 3,453,343 |
| 2020-04-24 | 2020-04-22 | 12.224 | 282,324 | -1,963 | 0.01% | 3,451,205 |
| 2020-04-22 | 2020-04-20 | 12.652 | 284,287 | -2,356 | 0.01% | 3,596,833 |
| 2020-04-21 | 2020-04-17 | 12.856 | 286,643 | -3,927 | 0.01% | 3,685,041 |
| 2020-04-15 | 2020-04-09 | 12.122 | 290,570 | -4,319 | 0.01% | 3,522,406 |
| 2020-04-09 | 2020-04-07 | 11.409 | 294,889 | +4,712 | 0.01% | 3,364,482 |
| 2020-03-31 | 2020-03-27 | 10.961 | 290,177 | -2,356 | 0.01% | 3,180,658 |
| 2020-03-30 | 2020-03-26 | 10.900 | 292,533 | -785 | 0.01% | 3,188,602 |
| 2020-03-27 | 2020-03-25 | 10.574 | 293,318 | -785 | 0.01% | 3,101,542 |
| 2020-03-26 | 2020-03-24 | 10.228 | 294,103 | -786 | 0.01% | 3,007,979 |
| 2020-03-25 | 2020-03-23 | 9.881 | 294,889 | +786 | 0.01% | 2,913,882 |
| 2020-03-24 | 2020-03-20 | 10.533 | 294,103 | +8,638 | 0.01% | 3,097,859 |
| 2020-03-23 | 2020-03-19 | 9.678 | 285,465 | -1,571 | 0.01% | 2,762,601 |
| 2020-03-20 | 2020-03-18 | 9.107 | 287,036 | +23,560 | 0.01% | 2,614,060 |
| 2020-03-18 | 2020-03-16 | 9.769 | 263,476 | +7,068 | 0.01% | 2,573,957 |
| 2020-03-17 | 2020-03-13 | 10.798 | 256,408 | +1,571 | 0.01% | 2,768,720 |
| 2020-03-12 | 2020-03-10 | 11.817 | 254,837 | +7,068 | 0.01% | 3,011,356 |
| 2020-03-11 | 2020-03-09 | 11.776 | 247,769 | +2,356 | 0.01% | 2,917,739 |
| 2020-03-10 | 2020-03-06 | 12.672 | 245,413 | +1,963 | 0.01% | 3,109,994 |
| 2020-03-09 | 2020-03-05 | 13.060 | 243,450 | -6,283 | 0.01% | 3,179,358 |
| 2020-03-06 | 2020-03-04 | 12.815 | 249,733 | -29,449 | 0.01% | 3,200,356 |
| 2020-03-05 | 2020-03-03 | 12.510 | 279,182 | -19,633 | 0.01% | 3,492,428 |
| 2020-03-04 | 2020-03-02 | 12.428 | 298,815 | +785 | 0.01% | 3,713,675 |
| 2020-02-20 | 2020-02-18 | 11.552 | 298,030 | -4,712 | 0.01% | 3,442,823 |
| 2020-02-14 | 2020-02-12 | 11.552 | 302,742 | +4,712 | 0.01% | 3,497,256 |
| 2020-02-13 | 2020-02-11 | 11.144 | 298,030 | +1,178 | 0.01% | 3,321,383 |
| 2020-02-10 | 2020-02-06 | 11.695 | 296,852 | +19,633 | 0.01% | 3,471,551 |
| 2020-02-07 | 2020-02-05 | 11.369 | 277,219 | -196,331 | 0.01% | 3,151,584 |
| 2020-02-06 | 2020-02-04 | 11.144 | 473,550 | -113,872 | 0.02% | 5,277,458 |
| 2020-02-05 | 2020-02-03 | 10.839 | 587,422 | +1,178 | 0.03% | 6,366,980 |
| 2020-02-03 | 2020-01-30 | 11.226 | 586,244 | +1,571 | 0.03% | 6,581,148 |
| 2020-01-31 | 2020-01-29 | 11.185 | 584,673 | -785 | 0.03% | 6,539,688 |
| 2020-01-30 | 2020-01-24 | 11.369 | 585,458 | +78,532 | 0.03% | 6,655,821 |
| 2020-01-23 | 2020-01-21 | 11.491 | 506,926 | +190,048 | 0.02% | 5,824,992 |
| 2020-01-22 | 2020-01-20 | 12.387 | 316,878 | +14,921 | 0.02% | 3,925,250 |
| 2020-01-21 | 2020-01-17 | 13.589 | 301,957 | -20,811 | 0.01% | 4,103,388 |
| 2020-01-20 | 2020-01-16 | 13.875 | 322,768 | +39,266 | 0.02% | 4,478,259 |
| 2020-01-15 | 2020-01-13 | 14.139 | 283,502 | +72,643 | 0.01% | 4,008,550 |
| 2020-01-14 | 2020-01-10 | 13.752 | 210,859 | -82,459 | 0.01% | 2,899,797 |
| 2020-01-13 | 2020-01-09 | 13.650 | 293,318 | -38,481 | 0.01% | 4,003,918 |
| 2020-01-10 | 2020-01-08 | 13.386 | 331,799 | -6,675 | 0.02% | 4,441,320 |
| 2020-01-09 | 2020-01-07 | 13.630 | 338,474 | +1,963 | 0.02% | 4,613,421 |
| 2020-01-08 | 2020-01-06 | 13.426 | 336,511 | -9,816 | 0.02% | 4,518,105 |
| 2020-01-06 | 2020-01-02 | 13.976 | 346,327 | -1,964 | 0.02% | 4,840,410 |
| 2020-01-03 | 2019-12-31 | 14.241 | 348,291 | -5,890 | 0.02% | 4,960,107 |
| 2019-12-18 | 2019-12-16 | 12.917 | 354,181 | -29,449 | 0.02% | 4,574,948 |
| 2019-12-17 | 2019-12-13 | 12.021 | 383,630 | -34,555 | 0.02% | 4,611,437 |
| 2019-12-16 | 2019-12-12 | 12.224 | 418,185 | -25,523 | 0.02% | 5,112,006 |
| 2019-12-13 | 2019-12-11 | 12.285 | 443,708 | -323,553 | 0.02% | 5,451,126 |
| 2019-12-12 | 2019-12-10 | 12.530 | 767,261 | -29,449 | 0.04% | 9,613,685 |
| 2019-12-11 | 2019-12-09 | 12.835 | 796,710 | -24,738 | 0.04% | 10,226,157 |
| 2019-12-10 | 2019-12-06 | 13.019 | 821,448 | -21,596 | 0.04% | 10,694,306 |
| 2019-12-06 | 2019-12-04 | 12.937 | 843,044 | -13,351 | 0.04% | 10,906,757 |
| 2019-12-04 | 2019-12-02 | 12.815 | 856,395 | -15,706 | 0.04% | 10,974,795 |
| 2019-12-03 | 2019-11-29 | 13.243 | 872,101 | +12,172 | 0.04% | 11,549,197 |
| 2019-11-28 | 2019-11-26 | 13.182 | 859,929 | -9,816 | 0.04% | 11,335,444 |
| 2019-11-26 | 2019-11-22 | 12.591 | 869,745 | +9,816 | 0.04% | 10,950,957 |
| 2019-11-25 | 2019-11-21 | 11.919 | 859,929 | +786 | 0.04% | 10,249,204 |
| 2019-11-14 | 2019-11-12 | 12.204 | 859,143 | +14,921 | 0.04% | 10,484,891 |
| 2019-11-13 | 2019-11-11 | 12.326 | 844,222 | -5,105 | 0.04% | 10,405,997 |
| 2019-11-05 | 2019-11-01 | 12.856 | 849,327 | +13,743 | 0.04% | 10,918,826 |
| 2019-11-04 | 2019-10-31 | 13.039 | 835,584 | -14,135 | 0.04% | 10,895,364 |
| 2019-10-25 | 2019-10-23 | 12.530 | 849,719 | +785 | 0.04% | 10,646,874 |
| 2019-10-24 | 2019-10-22 | 12.937 | 848,934 | +121,332 | 0.04% | 10,982,958 |
| 2019-10-23 | 2019-10-21 | 13.589 | 727,602 | -102,092 | 0.03% | 9,887,611 |
| 2019-10-22 | 2019-10-18 | 13.712 | 829,694 | +133,505 | 0.04% | 11,376,395 |
| 2019-10-21 | 2019-10-17 | 12.978 | 696,189 | +56,543 | 0.03% | 9,035,210 |
| 2019-10-18 | 2019-10-16 | 12.204 | 639,646 | +786 | 0.03% | 7,806,173 |
| 2019-10-16 | 2019-10-14 | 12.367 | 638,860 | +3,141 | 0.03% | 7,900,709 |
| 2019-10-15 | 2019-10-11 | 12.000 | 635,719 | +14,136 | 0.03% | 7,628,728 |
| 2019-10-11 | 2019-10-09 | 11.593 | 621,583 | +392 | 0.03% | 7,205,814 |
| 2019-10-03 | 2019-09-30 | 12.265 | 621,191 | +36,911 | 0.03% | 7,618,918 |
| 2019-10-02 | 2019-09-27 | 12.795 | 584,280 | -9,817 | 0.03% | 7,475,708 |
| 2019-09-27 | 2019-09-25 | 13.406 | 594,097 | +6,675 | 0.03% | 7,964,434 |
| 2019-09-26 | 2019-09-24 | 13.650 | 587,422 | +18,455 | 0.03% | 8,018,565 |
| 2019-09-25 | 2019-09-23 | 13.956 | 568,967 | -98,165 | 0.03% | 7,940,527 |
| 2019-09-23 | 2019-09-19 | 13.875 | 667,132 | +1,178 | 0.03% | 9,256,153 |
| 2019-09-20 | 2019-09-18 | 13.630 | 665,954 | -19,633 | 0.03% | 9,076,993 |
| 2019-09-19 | 2019-09-17 | 13.284 | 685,587 | +119,762 | 0.03% | 9,107,136 |
| 2019-09-17 | 2019-09-13 | 14.038 | 565,825 | -12,173 | 0.03% | 7,942,789 |
| 2019-09-16 | 2019-09-12 | 13.997 | 577,998 | +1,178 | 0.03% | 8,090,116 |
| 2019-09-11 | 2019-09-09 | 13.406 | 576,820 | +36,910 | 0.03% | 7,732,819 |
| 2019-09-10 | 2019-09-06 | 13.324 | 539,910 | +2,749 | 0.03% | 7,194,006 |
| 2019-09-03 | 2019-08-30 | 12.734 | 537,161 | +122,118 | 0.03% | 6,840,001 |
| 2019-08-28 | 2019-08-26 | 12.122 | 415,043 | +6,675 | 0.02% | 5,031,317 |
| 2019-08-23 | 2019-08-21 | 12.937 | 408,368 | +11,780 | 0.02% | 5,283,200 |
| 2019-08-22 | 2019-08-20 | 12.998 | 396,588 | +19,633 | 0.02% | 5,155,038 |
| 2019-08-20 | 2019-08-16 | 12.550 | 376,955 | +5,497 | 0.02% | 4,730,879 |
| 2019-08-16 | 2019-08-14 | 11.389 | 371,458 | +6,283 | 0.02% | 4,230,514 |
| 2019-08-15 | 2019-08-13 | 11.185 | 365,175 | +17,277 | 0.02% | 4,084,558 |
| 2019-08-14 | 2019-08-12 | 11.837 | 347,898 | +21,596 | 0.02% | 4,118,127 |
| 2019-08-13 | 2019-08-09 | 11.695 | 326,302 | +150,782 | 0.02% | 3,815,955 |
| 2019-08-07 | 2019-08-05 | 12.795 | 175,520 | +19,633 | 0.01% | 2,245,732 |
| 2019-07-25 | 2019-07-23 | 15.545 | 155,887 | -1,570 | 0.01% | 2,423,294 |
| 2019-07-22 | 2019-07-18 | 15.606 | 157,457 | +392 | 0.01% | 2,457,324 |
| 2019-07-17 | 2019-07-15 | 15.240 | 157,065 | +19,633 | 0.01% | 2,393,606 |
| 2019-07-12 | 2019-07-10 | 16.197 | 137,432 | +1,178 | 0.01% | 2,226,008 |
| 2019-07-10 | 2019-07-08 | 15.708 | 136,254 | -19,633 | 0.01% | 2,140,303 |
| 2019-06-28 | 2019-06-26 | 15.708 | 155,887 | +23,560 | 0.01% | 2,448,702 |
| 2019-06-26 | 2019-06-24 | 16.095 | 132,327 | +25,523 | 0.01% | 2,129,841 |
| 2019-06-24 | 2019-06-20 | 16.299 | 106,804 | +98,165 | 0.01% | 1,740,801 |
| 2019-05-22 | 2019-05-20 | 15.301 | 8,639 | +3,142 | 0.00% | 132,183 |
| 2019-05-21 | 2019-05-17 | 15.892 | 5,497 | -4,712 | 0.00% | 87,356 |
| 2019-05-17 | 2019-05-15 | 16.788 | 10,209 | +4,712 | 0.00% | 171,389 |
| 2019-05-10 | 2019-05-08 | 18.010 | 5,497 | -7,853 | 0.00% | 99,003 |
| 2019-05-08 | 2019-05-06 | 18.336 | 13,350 | -1,964 | 0.00% | 244,791 |
| 2019-05-06 | 2019-05-02 | 19.070 | 15,314 | +1,964 | 0.00% | 292,036 |
| 2019-04-24 | 2019-04-18 | 19.987 | 13,350 | -8,639 | 0.00% | 266,822 |
| 2019-04-17 | 2019-04-15 | 19.396 | 21,989 | -1,963 | 0.00% | 426,495 |
| 2019-04-16 | 2019-04-12 | 19.885 | 23,952 | +785 | 0.00% | 476,281 |
| 2019-04-12 | 2019-04-10 | 19.783 | 23,167 | -19,633 | 0.00% | 458,311 |
| 2019-04-11 | 2019-04-09 | 19.355 | 42,800 | -19,633 | 0.00% | 828,398 |
| 2019-04-02 | 2019-03-29 | 17.746 | 62,433 | -219,498 | 0.00% | 1,107,909 |
| 2019-04-01 | 2019-03-28 | 16.931 | 281,931 | -37,695 | 0.01% | 4,773,265 |
| 2019-03-29 | 2019-03-27 | 16.829 | 319,626 | -117,799 | 0.02% | 5,378,904 |
| 2019-03-28 | 2019-03-26 | 15.708 | 437,425 | -5,105 | 0.02% | 6,871,153 |
| 2019-03-26 | 2019-03-22 | 16.095 | 442,530 | -93,846 | 0.02% | 7,122,648 |
| 2019-03-22 | 2019-03-20 | 17.216 | 536,376 | +786 | 0.03% | 9,234,167 |
| 2019-03-21 | 2019-03-19 | 17.623 | 535,590 | +392 | 0.03% | 9,438,875 |
| 2019-03-15 | 2019-03-13 | 17.868 | 535,198 | -108,767 | 0.03% | 9,562,815 |
| 2019-03-14 | 2019-03-12 | 17.725 | 643,965 | -309,024 | 0.03% | 11,414,402 |
| 2019-03-13 | 2019-03-11 | 15.851 | 952,989 | +7,853 | 0.05% | 15,105,640 |
| 2019-03-12 | 2019-03-08 | 15.280 | 945,136 | -5,105 | 0.05% | 14,441,996 |
| 2019-03-11 | 2019-03-07 | 15.586 | 950,241 | +393 | 0.05% | 14,810,402 |
| 2019-03-08 | 2019-03-06 | 15.423 | 949,848 | -93,061 | 0.05% | 14,649,461 |
| 2019-03-07 | 2019-03-05 | 14.771 | 1,042,909 | +29,450 | 0.05% | 15,404,801 |
| 2019-03-06 | 2019-03-04 | 15.280 | 1,013,459 | -67,538 | 0.05% | 15,485,995 |
| 2019-03-05 | 2019-03-01 | 15.443 | 1,080,997 | +9,816 | 0.05% | 16,694,190 |
| 2019-03-04 | 2019-02-28 | 15.056 | 1,071,181 | +12,173 | 0.05% | 16,127,942 |
| 2019-03-01 | 2019-02-27 | 15.056 | 1,059,008 | +29,450 | 0.05% | 15,944,663 |
| 2019-02-28 | 2019-02-26 | 15.382 | 1,029,558 | +9,816 | 0.05% | 15,836,873 |
| 2019-02-27 | 2019-02-25 | 15.484 | 1,019,742 | -68,323 | 0.05% | 15,789,761 |
| 2019-02-26 | 2019-02-22 | 15.341 | 1,088,065 | -206,147 | 0.05% | 16,692,504 |
| 2019-02-22 | 2019-02-20 | 14.608 | 1,294,212 | -38,481 | 0.06% | 18,905,851 |
| 2019-02-19 | 2019-02-15 | 14.791 | 1,332,693 | +196,331 | 0.07% | 19,712,350 |
| 2019-02-14 | 2019-02-12 | 15.138 | 1,136,362 | -3,534 | 0.06% | 17,201,930 |
| 2019-02-11 | 2019-02-04 | 15.810 | 1,139,896 | -10,995 | 0.06% | 18,021,818 |
| 2019-01-29 | 2019-01-25 | 14.547 | 1,150,891 | +16,492 | 0.06% | 16,741,874 |
| 2019-01-28 | 2019-01-24 | 14.302 | 1,134,399 | +1,571 | 0.06% | 16,224,623 |
| 2019-01-24 | 2019-01-22 | 12.754 | 1,132,828 | +196,330 | 0.06% | 14,448,074 |
| 2019-01-23 | 2019-01-21 | 12.998 | 936,498 | +10,210 | 0.05% | 12,173,044 |
| 2019-01-22 | 2019-01-18 | 12.734 | 926,288 | -13,744 | 0.05% | 11,794,994 |
| 2019-01-18 | 2019-01-16 | 12.082 | 940,032 | +49,083 | 0.05% | 11,357,140 |
| 2019-01-17 | 2019-01-15 | 12.224 | 890,949 | +197,116 | 0.04% | 10,891,201 |
| 2019-01-16 | 2019-01-14 | 11.511 | 693,833 | -2,356 | 0.03% | 7,986,841 |
| 2019-01-14 | 2019-01-10 | 12.204 | 696,189 | -7,460 | 0.03% | 8,496,218 |
| 2019-01-11 | 2019-01-09 | 12.061 | 703,649 | +2,748 | 0.03% | 8,486,907 |
| 2019-01-10 | 2019-01-08 | 12.224 | 700,901 | +5,890 | 0.03% | 8,568,003 |
| 2019-01-04 | 2019-01-02 | 11.593 | 695,011 | +28,664 | 0.03% | 8,057,042 |
| 2019-01-03 | 2018-12-31 | 12.734 | 666,347 | -392 | 0.03% | 8,485,005 |
| 2019-01-02 | 2018-12-27 | 9.606 | 666,739 | +7,068 | 0.03% | 6,404,854 |
| 2018-12-28 | 2018-12-24 | 9.250 | 659,671 | +26,308 | 0.03% | 6,101,757 |
| 2018-12-27 | 2018-12-20 | 9.535 | 633,363 | +11,387 | 0.03% | 6,039,072 |
| 2018-12-18 | 2018-12-14 | 10.696 | 621,976 | -3,534 | 0.03% | 6,652,802 |
| 2018-12-14 | 2018-12-12 | 10.920 | 625,510 | +4,712 | 0.03% | 6,830,786 |
| 2018-12-13 | 2018-12-11 | 10.778 | 620,798 | +393 | 0.03% | 6,690,794 |
| 2018-12-12 | 2018-12-10 | 10.961 | 620,405 | +14,136 | 0.03% | 6,800,318 |
| 2018-12-10 | 2018-12-06 | 11.552 | 606,269 | -18,848 | 0.03% | 7,003,580 |
| 2018-12-07 | 2018-12-05 | 12.224 | 625,117 | +1,963 | 0.03% | 7,641,599 |
| 2018-12-05 | 2018-12-03 | 11.878 | 623,154 | +343,186 | 0.03% | 7,401,770 |
| 2018-12-04 | 2018-11-30 | 11.206 | 279,968 | +19,633 | 0.01% | 3,137,204 |
| 2018-12-03 | 2018-11-29 | 11.287 | 260,335 | +78,533 | 0.01% | 2,938,421 |
| 2018-11-29 | 2018-11-27 | 12.856 | 181,802 | +5,497 | 0.01% | 2,337,220 |
| 2018-11-28 | 2018-11-26 | 12.632 | 176,305 | 0.01% | 2,227,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy