History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 60,020 +0 0.00% 1,310,837
2025-10-13 2025-10-09 22.180 60,020 +0 0.00% 1,331,244
2025-10-10 2025-10-08 22.180 60,020 +3,600 0.00% 1,331,244
2025-10-09 2025-10-06 22.620 56,420 +800 0.00% 1,276,220
2025-10-08 2025-10-03 22.560 55,620 -4,000 0.00% 1,254,787
2025-10-06 2025-10-02 22.920 59,620 +1,600 0.00% 1,366,490
2025-10-03 2025-09-30 23.000 58,020 -400 0.00% 1,334,460
2025-10-02 2025-09-29 23.000 58,420 -2,800 0.00% 1,343,660
2025-09-30 2025-09-26 22.480 61,220 +1,200 0.00% 1,376,226
2025-09-29 2025-09-25 22.880 60,020 -3,200 0.00% 1,373,258
2025-09-26 2025-09-24 23.120 63,220 -2,000 0.00% 1,461,646
2025-09-25 2025-09-23 22.960 65,220 -800 0.00% 1,497,451
2025-09-23 2025-09-19 24.280 66,020 +420 0.00% 1,602,966
2025-09-22 2025-09-18 24.180 65,600 -2,000 0.00% 1,586,208
2025-09-19 2025-09-17 24.040 67,600 -10,000 0.00% 1,625,104
2025-09-18 2025-09-16 22.980 77,600 -400 0.00% 1,783,248
2025-09-17 2025-09-15 22.420 78,000 -2,400 0.00% 1,748,760
2025-09-16 2025-09-12 22.600 80,400 -800 0.00% 1,817,040
2025-09-15 2025-09-11 22.680 81,200 -3,200 0.00% 1,841,616
2025-09-12 2025-09-10 22.540 84,400 -400 0.00% 1,902,376
2025-09-11 2025-09-09 22.320 84,800 -6,400 0.00% 1,892,736
2025-09-10 2025-09-08 22.180 91,200 -14,000 0.00% 2,022,816
2025-09-09 2025-09-05 22.080 105,200 -12,000 0.00% 2,322,816
2025-09-08 2025-09-04 21.600 117,200 -4,400 0.01% 2,531,520
2025-09-05 2025-09-03 21.680 121,600 -1,600 0.01% 2,636,288
2025-09-04 2025-09-02 21.620 123,200 +4,000 0.01% 2,663,584
2025-09-03 2025-09-01 22.220 119,200 +3,200 0.01% 2,648,624
2025-09-02 2025-08-29 21.940 116,000 -3,200 0.00% 2,545,040
2025-08-29 2025-08-27 21.440 119,200 +8,400 0.01% 2,555,648
2025-08-28 2025-08-26 21.840 110,800 -12,000 0.00% 2,419,872
2025-08-27 2025-08-25 21.340 122,800 -14,800 0.01% 2,620,552
2025-08-26 2025-08-22 20.760 137,600 +6,400 0.01% 2,856,576
2025-08-25 2025-08-21 20.760 131,200 +26,400 0.01% 2,723,712
2025-08-22 2025-08-20 21.420 104,800 -6,400 0.00% 2,244,816
2025-08-21 2025-08-19 21.120 111,200 -28,000 0.00% 2,348,544
2025-08-20 2025-08-18 19.660 139,200 +10,800 0.01% 2,736,672
2025-08-19 2025-08-15 19.700 128,400 +6,400 0.01% 2,529,480
2025-08-18 2025-08-14 19.690 122,000 +2,400 0.01% 2,402,180
2025-08-15 2025-08-13 20.000 119,600 +2,400 0.01% 2,392,000
2025-08-14 2025-08-12 19.740 117,200 +1,600 0.01% 2,313,528
2025-08-13 2025-08-11 19.590 115,600 +3,200 0.00% 2,264,604
2025-08-12 2025-08-08 19.870 112,400 +12,800 0.00% 2,233,388
2025-08-11 2025-08-07 19.770 99,600 -9,600 0.00% 1,969,092
2025-08-08 2025-08-06 19.690 109,200 +8,000 0.00% 2,150,148
2025-08-07 2025-08-05 19.930 101,200 -400 0.00% 2,016,916
2025-08-06 2025-08-04 19.770 101,600 +9,200 0.00% 2,008,632
2025-08-05 2025-08-01 19.440 92,400 -2,800 0.00% 1,796,256
2025-08-04 2025-07-31 19.700 95,200 +4,400 0.00% 1,875,440
2025-08-01 2025-07-30 20.150 90,800 +2,800 0.00% 1,829,620
2025-07-31 2025-07-29 20.250 88,000 +6,400 0.00% 1,782,000
2025-07-30 2025-07-28 20.350 81,600 +30,000 0.00% 1,660,560
2025-07-29 2025-07-25 22.850 51,600 -3,200 0.00% 1,179,060
2025-07-28 2025-07-24 22.600 54,800 +1,200 0.00% 1,238,480
2025-07-25 2025-07-23 22.400 53,600 -4,800 0.00% 1,200,640
2025-07-24 2025-07-22 21.800 58,400 +1,200 0.00% 1,273,120
2025-07-23 2025-07-21 22.150 57,200 +400 0.00% 1,266,980
2025-07-22 2025-07-18 22.150 56,800 +2,000 0.00% 1,258,120
2025-07-21 2025-07-17 21.800 54,800 +4,400 0.00% 1,194,640
2025-07-18 2025-07-16 21.800 50,400 -11,600 0.00% 1,098,720
2025-07-17 2025-07-15 21.100 62,000 +2,000 0.00% 1,308,200
2025-07-15 2025-07-11 21.000 60,000 -400 0.00% 1,260,000
2025-07-14 2025-07-10 21.000 60,400 -6,400 0.00% 1,268,400
2025-07-11 2025-07-09 20.750 66,800 -400 0.00% 1,386,100
2025-07-10 2025-07-08 20.850 67,200 -4,000 0.00% 1,401,120
2025-07-09 2025-07-07 20.400 71,200 -2,400 0.00% 1,452,480
2025-07-08 2025-07-04 20.350 73,600 -8,000 0.00% 1,497,760
2025-07-07 2025-07-03 20.050 81,600 -2,800 0.00% 1,636,080
2025-07-04 2025-07-02 19.920 84,400 +800 0.00% 1,681,248
2025-07-03 2025-06-30 19.580 83,600 +4,800 0.00% 1,636,888
2025-07-02 2025-06-27 20.162 78,800 +4,800 0.00% 1,588,737
2025-06-30 2025-06-26 20.585 74,000 -523 0.00% 1,523,324
2025-06-27 2025-06-25 20.434 74,523 +2,379 0.00% 1,522,810
2025-06-26 2025-06-24 20.535 72,144 +1,982 0.00% 1,481,477
2025-06-25 2025-06-23 19.879 70,162 +4,757 0.00% 1,394,757
2025-06-24 2025-06-20 19.859 65,405 +2,774 0.00% 1,298,872
2025-06-23 2025-06-19 20.434 62,631 -85,621 0.00% 1,279,808
2025-06-20 2025-06-18 22.856 148,252 -3,568 0.01% 3,388,434
2025-06-19 2025-06-17 22.856 151,820 +5,153 0.01% 3,469,984
2025-06-18 2025-06-16 23.159 146,667 -792 0.01% 3,396,608
2025-06-17 2025-06-13 23.663 147,459 -4,361 0.01% 3,489,349
2025-06-16 2025-06-12 23.209 151,820 -3,964 0.01% 3,523,604
2025-06-13 2025-06-11 22.805 155,784 -12,684 0.01% 3,552,725
2025-06-11 2025-06-09 21.847 168,468 -11,496 0.01% 3,680,490
2025-06-10 2025-06-06 21.443 179,964 +13,874 0.01% 3,859,001
2025-06-09 2025-06-05 21.695 166,090 -793 0.01% 3,603,398
2025-06-06 2025-06-04 21.695 166,883 -793 0.01% 3,620,603
2025-06-05 2025-06-03 22.150 167,676 +1,190 0.01% 3,713,947
2025-06-04 2025-06-02 22.301 166,486 -1,190 0.01% 3,712,789
2025-06-03 2025-05-30 22.351 167,676 +9,514 0.01% 3,747,787
2025-06-02 2025-05-29 23.058 158,162 +97,910 0.01% 3,646,856
2025-05-30 2025-05-28 22.099 60,252 -2,775 0.00% 1,331,514
2025-05-29 2025-05-27 22.049 63,027 -5,550 0.00% 1,389,659
2025-05-28 2025-05-26 21.595 68,577 +397 0.00% 1,480,889
2025-05-27 2025-05-23 20.686 68,180 -3,171 0.00% 1,410,396
2025-05-26 2025-05-22 20.434 71,351 +5,946 0.00% 1,457,993
2025-05-23 2025-05-21 20.737 65,405 +11,495 0.00% 1,356,292
2025-05-21 2025-05-19 21.342 53,910 -16,252 0.00% 1,150,562
2025-05-20 2025-05-16 20.737 70,162 +14,270 0.00% 1,454,937
2025-05-19 2025-05-15 21.040 55,892 -2,775 0.00% 1,175,942
2025-05-16 2025-05-14 20.787 58,667 +397 0.00% 1,219,527
2025-05-15 2025-05-13 20.939 58,270 -11,099 0.00% 1,220,094
2025-05-14 2025-05-12 21.090 69,369 -3,964 0.00% 1,462,992
2025-05-13 2025-05-09 20.535 73,333 +1,982 0.00% 1,505,893
2025-05-09 2025-05-07 21.040 71,351 -9,514 0.00% 1,501,193
2025-05-08 2025-05-06 20.787 80,865 -793 0.00% 1,680,963
2025-05-07 2025-05-02 21.292 81,658 -15,063 0.00% 1,738,647
2025-05-06 2025-04-30 20.686 96,721 +4,361 0.00% 2,000,806
2025-05-02 2025-04-29 20.939 92,360 +2,774 0.00% 1,933,892
2025-04-30 2025-04-28 20.989 89,586 -1,585 0.00% 1,880,329
2025-04-29 2025-04-25 20.636 91,171 +19,423 0.00% 1,881,396
2025-04-28 2025-04-24 20.989 71,748 -4,757 0.00% 1,505,925
2025-04-25 2025-04-23 20.535 76,505 +15,064 0.00% 1,571,030
2025-04-24 2025-04-22 21.090 61,441 +18,630 0.00% 1,295,791
2025-04-23 2025-04-17 22.452 42,811 -11,892 0.00% 961,204
2025-04-22 2025-04-16 22.604 54,703 -7,957 0.00% 1,236,487
2025-04-17 2025-04-15 21.897 62,660 +14,270 0.00% 1,372,083
2025-04-16 2025-04-14 22.553 48,390 +822 0.00% 1,091,348
2025-04-15 2025-04-11 21.746 47,568 -2,378 0.00% 1,034,409
2025-04-14 2025-04-10 21.494 49,946 -5,549 0.00% 1,073,521
2025-04-11 2025-04-09 21.494 55,495 +4,756 0.00% 1,192,789
2025-04-10 2025-04-08 19.960 50,739 -3,171 0.00% 1,012,741
2025-04-09 2025-04-07 18.244 53,910 +1,189 0.00% 983,554
2025-04-08 2025-04-03 20.989 52,721 -7,531 0.00% 1,106,566
2025-04-03 2025-04-01 21.241 60,252 +3,964 0.00% 1,279,835
2025-04-02 2025-03-31 21.140 56,288 +9,910 0.00% 1,189,954
2025-04-01 2025-03-28 20.686 46,378 -12,289 0.00% 959,392
2025-03-31 2025-03-27 20.121 58,667 -8,720 0.00% 1,180,455
2025-03-28 2025-03-26 19.496 67,387 +396 0.00% 1,313,752
2025-03-27 2025-03-25 19.334 66,991 +11,099 0.00% 1,295,216
2025-03-26 2025-03-24 19.980 55,892 -11,495 0.00% 1,116,722
2025-03-25 2025-03-21 19.294 67,387 -4,361 0.00% 1,300,153
2025-03-24 2025-03-20 18.547 71,748 +5,550 0.00% 1,330,717
2025-03-21 2025-03-19 19.556 66,198 +793 0.00% 1,294,580
2025-03-19 2025-03-17 19.435 65,405 -793 0.00% 1,271,152
2025-03-18 2025-03-14 19.072 66,198 -5,550 0.00% 1,262,516
2025-03-17 2025-03-13 18.587 71,748 +1,586 0.00% 1,333,613
2025-03-14 2025-03-12 20.232 70,162 -5,946 0.00% 1,419,537
2025-03-13 2025-03-11 20.686 76,108 -2,378 0.00% 1,574,398
2025-03-12 2025-03-10 19.819 78,486 +2,378 0.00% 1,555,478
2025-03-11 2025-03-07 20.485 76,108 -2,775 0.00% 1,559,038
2025-03-10 2025-03-06 19.536 78,883 +1,189 0.00% 1,541,058
2025-03-07 2025-03-05 19.919 77,694 -46,378 0.00% 1,547,622
2025-03-06 2025-03-04 18.063 124,072 -7,532 0.01% 2,241,079
2025-03-05 2025-03-03 17.417 131,604 +1,190 0.01% 2,292,135
2025-03-04 2025-02-28 17.538 130,414 +1,982 0.01% 2,287,201
2025-03-03 2025-02-27 18.123 128,432 -16,253 0.01% 2,327,608
2025-02-28 2025-02-26 17.760 144,685 +5,153 0.01% 2,569,606
2025-02-27 2025-02-25 17.457 139,532 +32,505 0.01% 2,435,848
2025-02-26 2025-02-24 19.153 107,027 -8,324 0.00% 2,049,839
2025-02-25 2025-02-21 18.628 115,351 -5,946 0.01% 2,148,737
2025-02-24 2025-02-20 18.083 121,297 +2,774 0.01% 2,193,403
2025-02-21 2025-02-19 18.446 118,523 +3,964 0.01% 2,186,297
2025-02-20 2025-02-18 18.870 114,559 +8,325 0.00% 2,161,728
2025-02-19 2025-02-17 19.173 106,234 -7,135 0.00% 2,036,796
2025-02-18 2025-02-14 18.991 113,369 -11,099 0.00% 2,153,001
2025-02-17 2025-02-13 18.305 124,468 -26,559 0.01% 2,278,375
2025-02-14 2025-02-12 17.679 151,027 +3,171 0.01% 2,670,048
2025-02-13 2025-02-11 17.760 147,856 +20,216 0.01% 2,625,923
2025-02-12 2025-02-10 18.507 127,640 +4,757 0.01% 2,362,199
2025-02-11 2025-02-07 18.325 122,883 -2,378 0.01% 2,251,842
2025-02-10 2025-02-06 18.466 125,261 +7,531 0.01% 2,313,115
2025-02-07 2025-02-05 18.628 117,730 +12,289 0.01% 2,193,053
2025-02-06 2025-02-04 19.697 105,441 -1,586 0.00% 2,076,919
2025-02-05 2025-02-03 19.455 107,027 -3,171 0.00% 2,082,239
2025-02-04 2025-01-28 19.738 110,198 -12,288 0.00% 2,175,068
2025-02-03 2025-01-24 18.749 122,486 -1,982 0.01% 2,296,479
2025-01-27 2025-01-23 18.103 124,468 +2,378 0.01% 2,253,256
2025-01-24 2025-01-22 18.285 122,090 -3,964 0.01% 2,232,382
2025-01-23 2025-01-21 18.789 126,054 -5,946 0.01% 2,368,463
2025-01-22 2025-01-20 18.830 132,000 -1,982 0.01% 2,485,512
2025-01-21 2025-01-17 18.426 133,982 -14,667 0.01% 2,468,752
2025-01-20 2025-01-16 18.325 148,649 +4,361 0.01% 2,724,006
2025-01-17 2025-01-15 18.164 144,288 +4,360 0.01% 2,620,795
2025-01-16 2025-01-14 18.749 139,928 +15,460 0.01% 2,623,497
2025-01-15 2025-01-13 17.942 124,468 -3,172 0.01% 2,233,160
2025-01-13 2025-01-09 18.063 127,640 -1,585 0.01% 2,305,527
2025-01-10 2025-01-08 17.942 129,225 +3,171 0.01% 2,318,508
2025-01-08 2025-01-06 18.365 126,054 -4,757 0.01% 2,315,039
2025-01-07 2025-01-03 17.740 130,811 +1,982 0.01% 2,320,563
2025-01-06 2025-01-02 17.901 128,829 +4,757 0.01% 2,306,203
2025-01-03 2024-12-31 18.365 124,072 +11,892 0.01% 2,278,639
2025-01-02 2024-12-27 19.496 112,180 -9,514 0.00% 2,187,020
2024-12-30 2024-12-24 19.597 121,694 +3,964 0.01% 2,384,782
2024-12-27 2024-12-20 19.657 117,730 +6,739 0.01% 2,314,229
2024-12-23 2024-12-19 20.081 110,991 +2,378 0.00% 2,228,800
2024-12-20 2024-12-18 20.485 108,613 +1,586 0.00% 2,224,888
2024-12-19 2024-12-17 20.232 107,027 +9,513 0.00% 2,165,399
2024-12-18 2024-12-16 19.496 97,514 +32,109 0.00% 1,901,097
2024-12-17 2024-12-13 19.455 65,405 +4,360 0.00% 1,272,472
2024-12-16 2024-12-12 20.232 61,045 -16,252 0.00% 1,235,079
2024-12-13 2024-12-11 19.112 77,297 +792 0.00% 1,477,314
2024-12-12 2024-12-10 19.980 76,505 -1,189 0.00% 1,528,570
2024-12-11 2024-12-09 19.657 77,694 -9,513 0.00% 1,527,238
2024-12-10 2024-12-06 18.547 87,207 +5,549 0.00% 1,617,436
2024-12-09 2024-12-05 18.103 81,658 +1,982 0.00% 1,478,262
2024-12-06 2024-12-04 18.809 79,676 +397 0.00% 1,498,662
2024-12-04 2024-12-02 18.910 79,279 +2,774 0.00% 1,499,195
2024-12-02 2024-11-28 19.092 76,505 +5,946 0.00% 1,460,633
2024-11-29 2024-11-27 19.536 70,559 -4,360 0.00% 1,378,441
2024-11-27 2024-11-25 19.112 74,919 -2,378 0.00% 1,431,866
2024-11-26 2024-11-22 18.305 77,297 +5,946 0.00% 1,414,915
2024-11-25 2024-11-21 18.204 71,351 -1,586 0.00% 1,298,874
2024-11-22 2024-11-20 18.487 72,937 +6,342 0.00% 1,348,353
2024-11-20 2024-11-18 17.477 66,595 -1,982 0.00% 1,163,911
2024-11-15 2024-11-13 17.679 68,577 -10,306 0.00% 1,212,391
2024-11-14 2024-11-12 18.426 78,883 +397 0.00% 1,453,498
2024-11-13 2024-11-11 19.153 78,486 +396 0.00% 1,503,207
2024-11-12 2024-11-08 19.859 78,090 +396 0.00% 1,550,782
2024-11-11 2024-11-07 19.879 77,694 -11,892 0.00% 1,544,486
2024-11-07 2024-11-05 19.092 89,586 -10,306 0.00% 1,710,376
2024-11-06 2024-11-04 18.265 99,892 +793 0.00% 1,824,482
2024-11-05 2024-11-01 17.659 99,099 -396 0.00% 1,749,998
2024-11-04 2024-10-31 17.720 99,495 +4,756 0.00% 1,763,015
2024-11-01 2024-10-30 17.921 94,739 +3,171 0.00% 1,697,861
2024-10-31 2024-10-29 18.325 91,568 -1,189 0.00% 1,677,992
2024-10-30 2024-10-28 18.184 92,757 +793 0.00% 1,686,676
2024-10-29 2024-10-25 18.244 91,964 -5,153 0.00% 1,677,825
2024-10-28 2024-10-24 18.184 97,117 +8,324 0.00% 1,765,958
2024-10-25 2024-10-23 18.931 88,793 +397 0.00% 1,680,900
2024-10-24 2024-10-22 18.184 88,396 +1,189 0.00% 1,607,377
2024-10-23 2024-10-21 17.861 87,207 +9,513 0.00% 1,557,596
2024-10-22 2024-10-18 18.022 77,694 +397 0.00% 1,400,230
2024-10-21 2024-10-17 16.852 77,297 -2,775 0.00% 1,302,595
2024-10-18 2024-10-16 17.175 80,072 -12,685 0.00% 1,375,215
2024-10-17 2024-10-15 16.912 92,757 +10,307 0.00% 1,568,740
2024-10-16 2024-10-14 18.083 82,450 -5,154 0.00% 1,490,936
2024-10-15 2024-10-10 18.083 87,604 -5,153 0.00% 1,584,135
2024-10-14 2024-10-09 17.457 92,757 -793 0.00% 1,619,284
2024-10-10 2024-10-08 17.760 93,550 +1,586 0.00% 1,661,448
2024-10-09 2024-10-07 21.040 91,964 -396 0.00% 1,934,881
2024-10-08 2024-10-04 20.535 92,360 +792 0.00% 1,896,613
2024-10-07 2024-10-03 20.101 91,568 +3,964 0.00% 1,840,617
2024-10-03 2024-09-30 20.141 87,604 -18,630 0.00% 1,764,472
2024-10-02 2024-09-27 19.435 106,234 -13,478 0.00% 2,064,667
2024-09-30 2024-09-26 16.973 119,712 -7,450 0.01% 2,031,861
2024-09-27 2024-09-25 15.520 127,162 -13,874 0.01% 1,973,531
2024-09-26 2024-09-24 15.500 141,036 -10,703 0.01% 2,186,007
2024-09-25 2024-09-23 14.551 151,739 +4,361 0.01% 2,207,968
2024-09-24 2024-09-20 14.914 147,378 +4,757 0.01% 2,198,049
2024-09-23 2024-09-19 14.591 142,621 +3,567 0.01% 2,081,048
2024-09-17 2024-09-13 14.329 139,054 +5,153 0.01% 1,992,517
2024-09-16 2024-09-12 14.632 133,901 +2,775 0.01% 1,959,215
2024-09-13 2024-09-11 14.773 131,126 +3,171 0.01% 1,937,136
2024-09-12 2024-09-10 15.257 127,955 -396 0.01% 1,952,268
2024-09-11 2024-09-09 15.217 128,351 -1,982 0.01% 1,953,129
2024-09-10 2024-09-05 15.641 130,333 -4,757 0.01% 2,038,527
2024-09-09 2024-09-04 15.197 135,090 -1,982 0.01% 2,052,950
2024-09-05 2024-09-03 15.157 137,072 -3,567 0.01% 2,077,538
2024-09-04 2024-09-02 14.773 140,639 -1,586 0.01% 2,077,673
2024-09-03 2024-08-30 14.692 142,225 -2,775 0.01% 2,089,621
2024-09-02 2024-08-29 14.430 145,000 +3,171 0.01% 2,092,350
2024-08-30 2024-08-28 14.248 141,829 -3,171 0.01% 2,020,831
2024-08-29 2024-08-27 14.531 145,000 -3,171 0.01% 2,106,982
2024-08-26 2024-08-22 13.502 148,171 +4,757 0.01% 2,000,551
2024-08-23 2024-08-21 14.026 143,414 -10,703 0.01% 2,011,577
2024-08-21 2024-08-19 13.159 154,117 -1,586 0.01% 2,027,956
2024-08-20 2024-08-16 12.815 155,703 +793 0.01% 1,995,405
2024-08-16 2024-08-14 12.957 154,910 +3,171 0.01% 2,007,127
2024-08-15 2024-08-13 13.381 151,739 +1,190 0.01% 2,030,351
2024-08-12 2024-08-08 13.401 150,549 -1,982 0.01% 2,017,466
2024-08-09 2024-08-07 14.107 152,531 +6,738 0.01% 2,151,769
2024-08-07 2024-08-05 13.401 145,793 +793 0.01% 1,953,732
2024-08-05 2024-08-01 13.219 145,000 +1,189 0.01% 1,916,768
2024-08-02 2024-07-31 13.744 143,811 +793 0.01% 1,976,512
2024-07-31 2024-07-29 13.603 143,018 +793 0.01% 1,945,409
2024-07-30 2024-07-26 13.744 142,225 -1,189 0.01% 1,954,715
2024-07-29 2024-07-25 13.421 143,414 +1,189 0.01% 1,924,746
2024-07-26 2024-07-24 13.804 142,225 -1,982 0.01% 1,963,326
2024-07-24 2024-07-22 14.107 144,207 -793 0.01% 2,034,341
2024-07-23 2024-07-19 13.885 145,000 +4,757 0.01% 2,013,338
2024-07-22 2024-07-18 14.773 140,243 +2,775 0.01% 2,071,823
2024-07-16 2024-07-12 15.540 137,468 +1,982 0.01% 2,136,253
2024-07-11 2024-07-09 14.935 135,486 +1,982 0.01% 2,023,422
2024-07-10 2024-07-08 14.975 133,504 +1,617 0.01% 1,999,210
2024-07-08 2024-07-04 15.661 131,887 +396 0.01% 2,065,494
2024-07-05 2024-07-03 15.560 131,491 -3,567 0.01% 2,046,024
2024-06-28 2024-06-26 16.340 135,058 +1,272 0.01% 2,206,817
2024-06-26 2024-06-24 16.258 133,786 -1,570 0.01% 2,175,130
2024-06-24 2024-06-20 16.177 135,356 +2,748 0.01% 2,189,625
2024-06-21 2024-06-19 16.727 132,608 +9,424 0.01% 2,218,117
2024-06-19 2024-06-17 16.788 123,184 -2,356 0.01% 2,068,013
2024-06-18 2024-06-14 17.032 125,540 +786 0.01% 2,138,258
2024-06-17 2024-06-13 17.399 124,754 -2,356 0.01% 2,170,621
2024-06-14 2024-06-12 17.236 127,110 +14,135 0.01% 2,190,896
2024-06-13 2024-06-11 17.807 112,975 -785 0.01% 2,011,710
2024-06-12 2024-06-07 17.888 113,760 -4,684 0.01% 2,034,959
2024-06-11 2024-06-06 18.112 118,444 +11,387 0.01% 2,145,292
2024-06-07 2024-06-05 18.194 107,057 -9,031 0.00% 1,947,772
2024-06-06 2024-06-04 18.275 116,088 +1,570 0.01% 2,121,541
2024-06-05 2024-06-03 18.173 114,518 +7,068 0.01% 2,081,183
2024-06-04 2024-05-31 18.194 107,450 -1,571 0.00% 1,954,922
2024-06-03 2024-05-30 18.235 109,021 -3,141 0.00% 1,987,947
2024-05-31 2024-05-29 17.868 112,162 +6,283 0.01% 2,004,089
2024-05-29 2024-05-27 18.540 105,879 +5,497 0.00% 1,963,012
2024-05-28 2024-05-24 17.929 100,382 -393 0.00% 1,799,742
2024-05-27 2024-05-23 18.235 100,775 +393 0.00% 1,837,585
2024-05-24 2024-05-22 18.825 100,382 +27,094 0.00% 1,889,729
2024-05-23 2024-05-21 21.596 73,288 +4,319 0.00% 1,582,743
2024-05-22 2024-05-20 22.207 68,969 +1,963 0.00% 1,531,624
2024-05-20 2024-05-16 21.698 67,006 +5,890 0.00% 1,453,901
2024-05-16 2024-05-13 22.717 61,116 -3,141 0.00% 1,388,358
2024-05-10 2024-05-08 21.647 64,257 +22 0.00% 1,390,981
2024-05-09 2024-05-07 22.055 64,235 -2,748 0.00% 1,416,678
2024-05-08 2024-05-06 22.258 66,983 +2,748 0.00% 1,490,932
2024-05-07 2024-05-03 21.494 64,235 -1,963 0.00% 1,380,689
2024-05-06 2024-05-02 21.036 66,198 -392 0.00% 1,392,537
2024-05-03 2024-04-30 21.138 66,590 -1,922 0.00% 1,407,566
2024-05-02 2024-04-29 21.036 68,512 -1,963 0.00% 1,441,214
2024-04-30 2024-04-26 22.615 70,475 +1,963 0.00% 1,593,785
2024-04-29 2024-04-25 22.055 68,512 +3,927 0.00% 1,511,006
2024-04-26 2024-04-24 22.156 64,585 +2,356 0.00% 1,430,977
2024-04-25 2024-04-23 22.411 62,229 -1,178 0.00% 1,394,624
2024-04-23 2024-04-19 22.055 63,407 +1,178 0.00% 1,398,417
2024-04-19 2024-04-17 22.462 62,229 +393 0.00% 1,397,794
2024-04-18 2024-04-16 22.513 61,836 -1,178 0.00% 1,392,116
2024-04-17 2024-04-15 22.666 63,014 -393 0.00% 1,428,265
2024-04-16 2024-04-12 22.513 63,407 +2,749 0.00% 1,427,484
2024-04-12 2024-04-10 21.851 60,658 +392 0.00% 1,325,431
2024-04-11 2024-04-09 21.494 60,266 +23 0.00% 1,295,378
2024-04-10 2024-04-08 20.934 60,243 -393 0.00% 1,261,131
2024-04-09 2024-04-05 21.189 60,636 -3,926 0.00% 1,284,800
2024-04-05 2024-04-02 21.443 64,562 +785 0.00% 1,384,429
2024-04-03 2024-03-28 21.036 63,777 +1,178 0.00% 1,341,609
2024-03-27 2024-03-25 20.527 62,599 -3,141 0.00% 1,284,944
2024-03-26 2024-03-22 20.211 65,740 +1,570 0.00% 1,328,657
2024-03-25 2024-03-21 19.742 64,170 +1,571 0.00% 1,266,857
2024-03-22 2024-03-20 19.844 62,599 +785 0.00% 1,242,219
2024-03-21 2024-03-19 19.131 61,814 +1,964 0.00% 1,182,562
2024-03-20 2024-03-18 19.559 59,850 -393 0.00% 1,170,596
2024-03-13 2024-03-11 20.048 60,243 -5,890 0.00% 1,207,740
2024-03-12 2024-03-08 19.824 66,133 -4,319 0.00% 1,311,000
2024-03-11 2024-03-07 19.477 70,452 +5,914 0.00% 1,372,217
2024-03-08 2024-03-06 19.518 64,538 +3,534 0.00% 1,259,658
2024-03-05 2024-03-01 19.946 61,004 -1,178 0.00% 1,216,782
2024-03-04 2024-02-29 20.129 62,182 -6,282 0.00% 1,251,680
2024-03-01 2024-02-28 19.477 68,464 +5,889 0.00% 1,333,496
2024-02-29 2024-02-27 19.966 62,575 +393 0.00% 1,249,392
2024-02-28 2024-02-26 19.987 62,182 -7,068 0.00% 1,242,812
2024-02-27 2024-02-23 19.966 69,250 -1,178 0.00% 1,382,667
2024-02-23 2024-02-21 18.520 70,428 +1,964 0.00% 1,304,310
2024-02-20 2024-02-16 17.827 68,464 -786 0.00% 1,220,512
2024-02-15 2024-02-09 16.625 69,250 -392 0.00% 1,151,282
2024-02-14 2024-02-07 16.666 69,642 +28 0.00% 1,160,636
2024-02-06 2024-02-02 16.177 69,614 +393 0.00% 1,126,131
2024-02-05 2024-02-01 16.055 69,221 +785 0.00% 1,111,311
2024-01-29 2024-01-25 16.951 68,436 -1,963 0.00% 1,160,058
2024-01-26 2024-01-24 16.462 70,399 -2,749 0.00% 1,158,909
2024-01-25 2024-01-23 15.525 73,148 +393 0.00% 1,135,610
2024-01-24 2024-01-22 15.341 72,755 +2,356 0.00% 1,116,168
2024-01-22 2024-01-18 16.014 70,399 -3,142 0.00% 1,127,355
2024-01-19 2024-01-17 16.034 73,541 +3,142 0.00% 1,179,169
2024-01-16 2024-01-12 16.666 70,399 -1,964 0.00% 1,173,252
2024-01-15 2024-01-11 16.238 72,363 -785 0.00% 1,175,023
2024-01-12 2024-01-10 15.932 73,148 +1,963 0.00% 1,165,416
2024-01-10 2024-01-08 15.280 71,185 +3,173 0.00% 1,087,731
2024-01-09 2024-01-05 15.260 68,012 -3,534 0.00% 1,037,861
2024-01-02 2023-12-28 14.649 71,546 -2,749 0.00% 1,048,059
2023-12-28 2023-12-22 14.445 74,295 +2,749 0.00% 1,073,192
2023-12-22 2023-12-20 14.689 71,546 +1,571 0.00% 1,050,975
2023-12-15 2023-12-13 14.119 69,975 -786 0.00% 987,979
2023-12-12 2023-12-08 13.956 70,761 -392 0.00% 987,543
2023-12-11 2023-12-07 13.895 71,153 +34 0.00% 988,665
2023-12-04 2023-11-30 14.649 71,119 +1,963 0.00% 1,041,804
2023-12-01 2023-11-29 14.730 69,156 -785 0.00% 1,018,685
2023-11-30 2023-11-28 14.710 69,941 +1,571 0.00% 1,028,823
2023-11-29 2023-11-27 15.015 68,370 -393 0.00% 1,026,608
2023-11-27 2023-11-23 14.954 68,763 +393 0.00% 1,028,306
2023-11-23 2023-11-21 15.423 68,370 -5,497 0.00% 1,054,467
2023-11-17 2023-11-15 15.097 73,867 -2,749 0.00% 1,115,168
2023-11-14 2023-11-10 14.384 76,616 +4,712 0.00% 1,102,036
2023-11-13 2023-11-09 15.056 71,904 +4,319 0.00% 1,082,603
2023-11-09 2023-11-07 15.362 67,585 +32 0.00% 1,038,229
2023-11-08 2023-11-06 15.484 67,553 -1,964 0.00% 1,045,996
2023-11-06 2023-11-02 14.873 69,517 +393 0.00% 1,033,917
2023-10-17 2023-10-13 16.279 69,124 +1,963 0.00% 1,125,246
2023-10-12 2023-10-10 16.401 67,161 -1,570 0.00% 1,101,500
2023-10-11 2023-10-09 15.688 68,731 +1,601 0.00% 1,078,239
2023-10-09 2023-10-05 16.319 67,130 -1,571 0.00% 1,095,521
2023-09-27 2023-09-25 17.420 68,701 +393 0.00% 1,196,743
2023-09-25 2023-09-21 17.684 68,308 -10,995 0.00% 1,207,989
2023-09-22 2023-09-20 17.644 79,303 -3,927 0.00% 1,399,198
2023-09-20 2023-09-18 17.929 83,230 +1,964 0.00% 1,492,225
2023-09-19 2023-09-15 17.909 81,266 -9,817 0.00% 1,455,357
2023-09-18 2023-09-14 17.949 91,083 -38,088 0.00% 1,634,876
2023-09-15 2023-09-13 17.949 129,171 -7,460 0.01% 2,318,529
2023-09-14 2023-09-12 17.684 136,631 -4,712 0.01% 2,416,243
2023-09-13 2023-09-11 17.460 141,343 +4,319 0.01% 2,467,896
2023-09-12 2023-09-07 17.786 137,024 +1,991 0.01% 2,437,152
2023-09-11 2023-09-06 17.807 135,033 +9,424 0.01% 2,404,490
2023-09-07 2023-09-05 18.010 125,609 +1,963 0.01% 2,262,271
2023-09-06 2023-09-04 18.459 123,646 -42,408 0.01% 2,282,338
2023-09-05 2023-08-31 17.909 166,054 -1,178 0.01% 2,973,787
2023-09-04 2023-08-30 18.316 167,232 +12,958 0.01% 3,063,026
2023-08-31 2023-08-29 18.927 154,274 -392 0.01% 2,919,982
2023-08-30 2023-08-28 18.744 154,666 -9,032 0.01% 2,899,041
2023-08-29 2023-08-25 18.785 163,698 +10,602 0.01% 3,075,006
2023-08-28 2023-08-24 19.314 153,096 +41,622 0.01% 2,956,949
2023-08-25 2023-08-23 18.785 111,474 +45,942 0.01% 2,093,998
2023-08-16 2023-08-14 18.112 65,532 +2,748 0.00% 1,186,935
2023-08-14 2023-08-10 18.561 62,784 -392 0.00% 1,165,303
2023-08-08 2023-08-04 19.111 63,176 +1,570 0.00% 1,207,332
2023-08-04 2023-08-02 18.907 61,606 +393 0.00% 1,164,777
2023-08-03 2023-08-01 19.294 61,213 -1,963 0.00% 1,181,042
2023-08-02 2023-07-31 19.131 63,176 -1,964 0.00% 1,208,619
2023-07-31 2023-07-27 18.805 65,140 -1,963 0.00% 1,224,958
2023-07-28 2023-07-26 18.336 67,103 -1,178 0.00% 1,230,428
2023-07-27 2023-07-25 18.377 68,281 +785 0.00% 1,254,810
2023-07-25 2023-07-21 18.133 67,496 +786 0.00% 1,223,882
2023-07-19 2023-07-14 18.438 66,710 -3,142 0.00% 1,230,017
2023-07-18 2023-07-13 18.235 69,852 -392 0.00% 1,273,719
2023-07-14 2023-07-12 17.725 70,244 -2,749 0.00% 1,245,088
2023-07-13 2023-07-11 17.664 72,993 -1,178 0.00% 1,289,353
2023-07-12 2023-07-10 16.992 74,171 +1,963 0.00% 1,260,294
2023-07-10 2023-07-06 16.788 72,208 +2,749 0.00% 1,212,228
2023-07-05 2023-07-03 17.175 69,459 -1,626 0.00% 1,192,965
2023-07-04 2023-06-30 16.686 71,085 +1,178 0.00% 1,186,133
2023-06-28 2023-06-26 17.073 69,907 +1,177 0.00% 1,193,538
2023-06-27 2023-06-23 17.053 68,730 +393 0.00% 1,172,043
2023-06-26 2023-06-21 17.399 68,337 +28 0.00% 1,189,010
2023-06-21 2023-06-19 18.072 68,309 +392 0.00% 1,234,449
2023-06-14 2023-06-12 18.418 67,917 -392 0.00% 1,250,888
2023-06-13 2023-06-09 18.133 68,309 -1,178 0.00% 1,238,624
2023-06-09 2023-06-07 18.051 69,487 -9,032 0.00% 1,254,322
2023-06-08 2023-06-06 17.603 78,519 -4,319 0.00% 1,382,166
2023-06-07 2023-06-05 17.094 82,838 +7,853 0.00% 1,416,000
2023-06-06 2023-06-02 16.788 74,985 -1,178 0.00% 1,258,848
2023-06-02 2023-05-31 15.912 76,163 -1,963 0.00% 1,211,900
2023-05-31 2023-05-29 15.830 78,126 -1,178 0.00% 1,236,768
2023-05-30 2023-05-25 15.688 79,304 +1,963 0.00% 1,244,106
2023-05-25 2023-05-23 15.871 77,341 +1,571 0.00% 1,227,493
2023-05-24 2023-05-22 16.095 75,770 +31 0.00% 1,219,540
2023-05-18 2023-05-16 15.667 75,739 -393 0.00% 1,186,636
2023-05-15 2023-05-11 15.545 76,132 +393 0.00% 1,183,487
2023-05-12 2023-05-10 15.769 75,739 -8,639 0.00% 1,194,352
2023-05-11 2023-05-09 15.749 84,378 -1,963 0.00% 1,328,864
2023-05-10 2023-05-08 15.851 86,341 +1,963 0.00% 1,368,574
2023-05-09 2023-05-05 16.360 84,378 -11,780 0.00% 1,380,436
2023-05-08 2023-05-04 15.769 96,158 +1,571 0.00% 1,516,345
2023-05-05 2023-05-03 16.319 94,587 -1,571 0.00% 1,543,603
2023-05-04 2023-05-02 16.829 96,158 -4,319 0.00% 1,618,218
2023-05-03 2023-04-28 16.910 100,477 -1,571 0.00% 1,699,090
2023-05-02 2023-04-27 16.849 102,048 +4,712 0.00% 1,719,419
2023-04-28 2023-04-26 16.971 97,336 +5,133 0.00% 1,651,924
2023-04-27 2023-04-25 16.747 92,203 -12,565 0.00% 1,544,147
2023-04-26 2023-04-24 17.358 104,768 -3,141 0.00% 1,818,611
2023-04-25 2023-04-21 17.970 107,909 -2,356 0.00% 1,939,090
2023-04-24 2023-04-20 18.438 110,265 +9,816 0.01% 2,033,096
2023-04-21 2023-04-19 18.357 100,449 +1,964 0.00% 1,843,920
2023-04-20 2023-04-18 17.827 98,485 +4,712 0.00% 1,755,698
2023-04-19 2023-04-17 17.990 93,773 +10,601 0.00% 1,686,981
2023-04-18 2023-04-14 17.460 83,172 -16,491 0.00% 1,452,211
2023-04-17 2023-04-13 17.481 99,663 +785 0.00% 1,742,180
2023-04-14 2023-04-12 17.501 98,878 -1,178 0.00% 1,730,472
2023-04-13 2023-04-11 17.583 100,056 +785 0.00% 1,759,242
2023-04-11 2023-04-04 17.134 99,271 +9,817 0.00% 1,700,944
2023-04-06 2023-04-03 17.501 89,454 +785 0.00% 1,565,542
2023-04-04 2023-03-31 17.399 88,669 -5,890 0.00% 1,542,771
2023-04-03 2023-03-30 17.277 94,559 -1,963 0.00% 1,633,693
2023-03-31 2023-03-29 17.338 96,522 +1,178 0.00% 1,673,507
2023-03-30 2023-03-28 16.727 95,344 +393 0.00% 1,594,807
2023-03-29 2023-03-27 16.625 94,951 +11,387 0.00% 1,578,561
2023-03-27 2023-03-23 17.318 83,564 +5,890 0.00% 1,447,138
2023-03-24 2023-03-22 17.053 77,674 -20,026 0.00% 1,324,564
2023-03-23 2023-03-21 15.830 97,700 -361 0.00% 1,546,633
2023-03-22 2023-03-20 15.178 98,061 -9,424 0.00% 1,488,416
2023-03-21 2023-03-17 15.443 107,485 +392 0.00% 1,659,926
2023-03-20 2023-03-16 15.138 107,093 +1,571 0.00% 1,621,144
2023-03-16 2023-03-14 15.443 105,522 -1,963 0.00% 1,629,611
2023-03-15 2023-03-13 15.932 107,485 +3,534 0.00% 1,712,483
2023-03-14 2023-03-10 15.729 103,951 -3,142 0.00% 1,635,000
2023-03-13 2023-03-09 16.014 107,093 +40,052 0.00% 1,714,965
2023-03-10 2023-03-08 16.931 67,041 -1,178 0.00% 1,135,045
2023-03-09 2023-03-07 17.073 68,219 -5,105 0.00% 1,164,719
2023-03-08 2023-03-06 17.134 73,324 +393 0.00% 1,256,359
2023-03-07 2023-03-03 16.931 72,931 +3,927 0.00% 1,234,767
2023-03-06 2023-03-02 16.564 69,004 +9,424 0.00% 1,142,974
2023-03-03 2023-03-01 16.747 59,580 -33,769 0.00% 997,801
2023-03-02 2023-02-28 15.851 93,349 -3,927 0.00% 1,479,657
2023-03-01 2023-02-27 15.953 97,276 -5,105 0.00% 1,551,812
2023-02-28 2023-02-24 15.912 102,381 +1,178 0.00% 1,629,079
2023-02-27 2023-02-23 16.503 101,203 +7,461 0.00% 1,670,129
2023-02-24 2023-02-22 16.727 93,742 +1,178 0.00% 1,568,011
2023-02-23 2023-02-21 16.890 92,564 +13,379 0.00% 1,563,394
2023-02-22 2023-02-20 17.481 79,185 +10,994 0.00% 1,384,210
2023-02-21 2023-02-17 17.318 68,191 +7,461 0.00% 1,180,912
2023-02-20 2023-02-16 17.847 60,730 -3,534 0.00% 1,083,875
2023-02-17 2023-02-15 17.644 64,264 +1,571 0.00% 1,133,854
2023-02-16 2023-02-14 17.684 62,693 +3,141 0.00% 1,108,691
2023-02-15 2023-02-13 18.051 59,552 -19,633 0.00% 1,074,983
2023-02-14 2023-02-10 17.460 79,185 +6,282 0.00% 1,382,596
2023-02-13 2023-02-09 17.909 72,903 -5,497 0.00% 1,305,587
2023-02-10 2023-02-08 17.521 78,400 -1,570 0.00% 1,373,682
2023-02-09 2023-02-07 17.644 79,970 +13,743 0.00% 1,410,966
2023-02-08 2023-02-06 17.644 66,227 +3,534 0.00% 1,168,489
2023-02-07 2023-02-03 17.929 62,693 +785 0.00% 1,124,018
2023-02-06 2023-02-02 18.133 61,908 +2,356 0.00% 1,122,557
2023-02-03 2023-02-01 18.418 59,552 -8,639 0.00% 1,096,823
2023-02-02 2023-01-31 18.031 68,191 -8,245 0.00% 1,229,538
2023-02-01 2023-01-30 18.642 76,436 +15,706 0.00% 1,424,921
2023-01-31 2023-01-27 19.966 60,730 -1,963 0.00% 1,212,554
2023-01-30 2023-01-26 20.109 62,693 +2,379 0.00% 1,260,689
2023-01-27 2023-01-20 20.068 60,314 +13,743 0.00% 1,210,392
2023-01-26 2023-01-19 19.396 46,571 +1,178 0.00% 903,284
2023-01-20 2023-01-18 19.029 45,393 -785 0.00% 863,789
2023-01-19 2023-01-17 19.477 46,178 -9,817 0.00% 899,424
2023-01-18 2023-01-16 18.785 55,995 +4,712 0.00% 1,051,845
2023-01-17 2023-01-13 19.111 51,283 -15,706 0.00% 980,049
2023-01-16 2023-01-12 18.561 66,989 +1,963 0.00% 1,243,350
2023-01-13 2023-01-11 18.601 65,026 +5,890 0.00% 1,209,566
2023-01-12 2023-01-10 19.172 59,136 -5,104 0.00% 1,133,739
2023-01-11 2023-01-09 19.355 64,240 -15,707 0.00% 1,243,371
2023-01-10 2023-01-06 19.416 79,947 -1,963 0.00% 1,552,268
2023-01-09 2023-01-05 20.211 81,910 +4,319 0.00% 1,655,466
2023-01-06 2023-01-04 20.170 77,591 +3,927 0.00% 1,565,014
2023-01-05 2023-01-03 19.742 73,664 -7,068 0.00% 1,454,289
2023-01-04 2022-12-30 19.131 80,732 +14,921 0.00% 1,544,482
2023-01-03 2022-12-29 19.009 65,811 +2,749 0.00% 1,250,984
2022-12-30 2022-12-28 19.131 63,062 -3,142 0.00% 1,206,438
2022-12-29 2022-12-23 18.927 66,204 -11,780 0.00% 1,253,059
2022-12-28 2022-12-22 19.009 77,984 -3,534 0.00% 1,482,377
2022-12-23 2022-12-21 18.683 81,518 -8,612 0.00% 1,522,981
2022-12-22 2022-12-20 18.194 90,130 +2,749 0.00% 1,639,806
2022-12-21 2022-12-19 18.377 87,381 +8,639 0.00% 1,605,814
2022-12-20 2022-12-16 18.377 78,742 +13,743 0.00% 1,447,054
2022-12-19 2022-12-15 18.336 64,999 +7,068 0.00% 1,191,848
2022-12-16 2022-12-14 18.866 57,931 -1,178 0.00% 1,092,933
2022-12-15 2022-12-13 18.438 59,109 -7,068 0.00% 1,089,868
2022-12-14 2022-12-12 18.214 66,177 +1,963 0.00% 1,205,359
2022-12-13 2022-12-09 18.214 64,214 +9,424 0.00% 1,169,604
2022-12-12 2022-12-08 18.499 54,790 -4,712 0.00% 1,013,582
2022-12-09 2022-12-07 16.849 59,502 -4,712 0.00% 1,002,556
2022-12-08 2022-12-06 17.134 64,214 -9,031 0.00% 1,100,265
2022-12-06 2022-12-02 16.747 73,245 -9,817 0.00% 1,226,652
2022-12-05 2022-12-01 16.544 83,062 -3,141 0.00% 1,374,137
2022-12-02 2022-11-30 16.992 86,203 -11,387 0.00% 1,464,738
2022-12-01 2022-11-29 15.647 97,590 -24,345 0.00% 1,526,997
2022-11-30 2022-11-28 14.689 121,935 -2,356 0.01% 1,791,164
2022-11-29 2022-11-25 14.302 124,291 +3,927 0.01% 1,777,659
2022-11-28 2022-11-24 14.506 120,364 +9,816 0.01% 1,746,016
2022-11-25 2022-11-23 14.486 110,548 +13,351 0.01% 1,601,372
2022-11-23 2022-11-21 15.667 97,197 +1,209 0.00% 1,522,828
2022-11-22 2022-11-18 16.401 95,988 -6,283 0.00% 1,574,289
2022-11-21 2022-11-17 16.401 102,271 +5,890 0.00% 1,677,336
2022-11-18 2022-11-16 16.890 96,381 -2,356 0.00% 1,627,862
2022-11-15 2022-11-11 16.014 98,737 -14,136 0.00% 1,581,154
2022-11-11 2022-11-09 14.465 112,873 -2,355 0.01% 1,632,751
2022-11-10 2022-11-08 14.873 115,228 -786 0.01% 1,713,770
2022-11-09 2022-11-07 14.873 116,014 +14,921 0.01% 1,725,460
2022-11-08 2022-11-04 15.280 101,093 +4,712 0.00% 1,544,735
2022-11-07 2022-11-03 14.119 96,381 -785 0.00% 1,360,806
2022-11-04 2022-11-02 14.730 97,166 -10,995 0.00% 1,431,279
2022-11-03 2022-11-01 13.630 108,161 +10,602 0.00% 1,474,241
2022-10-31 2022-10-27 13.447 97,559 +1,178 0.00% 1,311,846
2022-10-28 2022-10-26 13.060 96,381 -1,178 0.00% 1,258,697
2022-10-26 2022-10-24 12.184 97,559 -1,925 0.00% 1,188,612
2022-10-24 2022-10-20 13.304 99,484 +3,142 0.00% 1,323,543
2022-10-19 2022-10-17 14.302 96,342 -3,534 0.00% 1,377,921
2022-10-18 2022-10-14 14.567 99,876 -9,817 0.00% 1,454,919
2022-10-17 2022-10-13 13.936 109,693 -4,712 0.01% 1,528,645
2022-10-14 2022-10-12 14.221 114,405 +13,743 0.01% 1,626,942
2022-10-13 2022-10-11 15.036 100,662 +1,964 0.00% 1,513,539
2022-10-11 2022-10-07 16.584 98,698 -3,142 0.00% 1,636,833
2022-10-10 2022-10-06 17.073 101,840 -5,497 0.00% 1,738,738
2022-10-07 2022-10-05 16.869 107,337 -7,853 0.00% 1,810,721
2022-10-06 2022-10-03 16.034 115,190 +392 0.01% 1,846,976
2022-10-05 2022-09-30 15.688 114,798 +9,817 0.01% 1,800,929
2022-10-03 2022-09-29 16.095 104,981 -18,455 0.00% 1,689,699
2022-09-30 2022-09-28 16.442 123,436 -4,712 0.01% 2,029,491
2022-09-29 2022-09-27 16.707 128,148 +4,712 0.01% 2,140,905
2022-09-28 2022-09-26 15.525 123,436 +14,528 0.01% 1,916,322
2022-09-27 2022-09-23 14.893 108,908 +1,178 0.00% 1,621,992
2022-09-26 2022-09-22 15.423 107,730 -328 0.00% 1,661,515
2022-09-23 2022-09-21 15.953 108,058 +1,178 0.00% 1,723,814
2022-09-22 2022-09-20 16.421 106,880 +786 0.00% 1,755,105
2022-09-20 2022-09-16 16.869 106,094 +1,963 0.00% 1,789,752
2022-09-15 2022-09-13 16.829 104,131 -785 0.00% 1,752,394
2022-09-14 2022-09-09 16.075 104,916 +1,178 0.00% 1,686,516
2022-09-08 2022-09-06 16.462 103,738 -786 0.00% 1,707,737
2022-09-07 2022-09-05 16.136 104,524 +29,450 0.00% 1,686,603
2022-09-06 2022-09-02 16.564 75,074 +5,890 0.00% 1,243,517
2022-09-05 2022-09-01 16.136 69,184 -393 0.00% 1,116,355
2022-09-02 2022-08-31 16.482 69,577 -785 0.00% 1,146,795
2022-09-01 2022-08-30 16.707 70,362 -2,356 0.00% 1,175,503
2022-08-31 2022-08-29 17.032 72,718 +1,963 0.00% 1,238,568
2022-08-30 2022-08-26 17.114 70,755 -392 0.00% 1,210,899
2022-08-26 2022-08-24 17.012 71,147 +785 0.00% 1,210,360
2022-08-25 2022-08-23 17.134 70,362 -1,178 0.00% 1,205,607
2022-08-23 2022-08-19 16.218 71,540 +5,558 0.00% 1,160,202
2022-08-22 2022-08-18 15.790 65,982 -785 0.00% 1,041,835
2022-08-17 2022-08-15 16.747 66,767 +1,178 0.00% 1,118,164
2022-08-11 2022-08-09 16.584 65,589 +2,356 0.00% 1,087,745
2022-08-09 2022-08-05 16.666 63,233 -1,571 0.00% 1,053,826
2022-08-08 2022-08-04 16.340 64,804 -3,141 0.00% 1,058,883
2022-08-04 2022-08-02 15.525 67,945 -20,811 0.00% 1,054,834
2022-08-02 2022-07-29 15.280 88,756 +1,178 0.00% 1,356,222
2022-08-01 2022-07-28 16.055 87,578 +392 0.00% 1,406,025
2022-07-29 2022-07-27 15.932 87,186 +786 0.00% 1,389,073
2022-07-28 2022-07-26 16.360 86,400 +14,528 0.00% 1,413,517
2022-07-27 2022-07-25 16.523 71,872 +786 0.00% 1,187,551
2022-07-26 2022-07-22 16.686 71,086 -726 0.00% 1,186,150
2022-07-25 2022-07-21 16.116 71,812 -393 0.00% 1,157,298
2022-07-20 2022-07-18 15.708 72,205 -785 0.00% 1,134,210
2022-07-19 2022-07-15 15.545 72,990 -5,104 0.00% 1,134,644
2022-07-18 2022-07-14 15.892 78,094 -4,712 0.00% 1,241,035
2022-07-13 2022-07-11 16.095 82,806 -2,356 0.00% 1,332,786
2022-07-12 2022-07-08 16.482 85,162 +4,712 0.00% 1,403,673
2022-07-11 2022-07-07 16.442 80,450 +785 0.00% 1,322,730
2022-07-08 2022-07-06 16.156 79,665 +1,571 0.00% 1,287,100
2022-07-06 2022-07-04 17.399 78,094 -6,283 0.00% 1,358,774
2022-07-05 2022-06-30 17.195 84,377 +5,890 0.00% 1,450,902
2022-07-04 2022-06-29 17.440 78,487 +7,853 0.00% 1,368,810
2022-06-30 2022-06-28 17.684 70,634 +23,560 0.00% 1,249,123
2022-06-29 2022-06-27 17.094 47,074 +3,534 0.00% 804,664
2022-06-24 2022-06-22 16.197 43,540 +61 0.00% 705,224
2022-06-21 2022-06-17 15.586 43,479 -5,890 0.00% 677,661
2022-06-20 2022-06-16 15.525 49,369 -4,712 0.00% 766,445
2022-06-17 2022-06-15 15.566 54,081 -5,105 0.00% 841,802
2022-06-14 2022-06-10 15.708 59,186 +393 0.00% 929,705
2022-06-13 2022-06-09 15.769 58,793 +1,178 0.00% 927,125
2022-06-10 2022-06-08 15.810 57,615 -10,995 0.00% 910,896
2022-06-09 2022-06-07 14.975 68,610 +17,277 0.00% 1,027,416
2022-06-08 2022-06-06 15.280 51,333 -9,816 0.00% 784,386
2022-06-07 2022-06-02 14.628 61,149 +785 0.00% 894,511
2022-06-06 2022-06-01 14.689 60,364 +14,136 0.00% 886,717
2022-06-02 2022-05-31 15.341 46,228 -20,026 0.00% 709,205
2022-06-01 2022-05-30 14.934 66,254 -2,748 0.00% 989,436
2022-05-31 2022-05-27 14.262 69,002 -10,995 0.00% 984,082
2022-05-30 2022-05-26 13.263 79,997 -4,319 0.00% 1,061,027
2022-05-27 2022-05-25 12.713 84,316 +7,068 0.00% 1,071,930
2022-05-26 2022-05-24 13.121 77,248 +2,822 0.00% 1,013,549
2022-05-25 2022-05-23 13.569 74,426 -3,141 0.00% 1,009,882
2022-05-24 2022-05-20 13.610 77,567 +1,963 0.00% 1,055,663
2022-05-23 2022-05-19 13.650 75,604 +8,246 0.00% 1,032,027
2022-05-20 2022-05-18 14.588 67,358 -1,963 0.00% 982,593
2022-05-19 2022-05-17 14.364 69,321 +19,633 0.00% 995,693
2022-05-18 2022-05-16 14.445 49,688 +1,963 0.00% 717,744
2022-05-17 2022-05-13 14.180 47,725 -1,963 0.00% 676,748
2022-05-12 2022-05-10 13.202 49,688 -66 0.00% 655,991
2022-05-11 2022-05-06 13.630 49,754 +1,963 0.00% 678,150
2022-05-06 2022-05-04 14.465 47,791 +1,963 0.00% 691,315
2022-05-05 2022-05-03 14.812 45,828 -3,926 0.00% 678,792
2022-04-28 2022-04-26 13.324 49,754 +73 0.00% 662,945
2022-04-25 2022-04-21 14.241 49,681 +3,926 0.00% 707,521
2022-04-22 2022-04-20 14.689 45,755 -3,926 0.00% 672,118
2022-04-21 2022-04-19 13.956 49,681 +1,963 0.00% 693,350
2022-04-20 2022-04-14 14.710 47,718 -2,749 0.00% 701,926
2022-04-14 2022-04-12 13.773 50,467 +1,963 0.00% 695,066
2022-04-08 2022-04-06 14.282 48,504 +3,534 0.00% 692,735
2022-04-07 2022-04-04 14.608 44,970 +393 0.00% 656,922
2022-04-04 2022-03-31 14.262 44,577 -393 0.00% 635,741
2022-03-31 2022-03-29 14.262 44,970 -2,356 0.00% 641,346
2022-03-30 2022-03-28 13.284 47,326 +393 0.00% 628,665
2022-03-29 2022-03-25 13.141 46,933 +1,178 0.00% 616,751
2022-03-28 2022-03-24 13.976 45,755 +1,178 0.00% 639,491
2022-03-25 2022-03-23 14.282 44,577 -3,927 0.00% 636,650
2022-03-23 2022-03-21 13.549 48,504 +73 0.00% 657,160
2022-03-21 2022-03-17 13.467 48,431 -16,884 0.00% 652,224
2022-03-18 2022-03-16 11.409 65,315 +392 0.00% 745,200
2022-03-17 2022-03-15 9.484 64,923 +1,178 0.00% 615,729
2022-03-16 2022-03-14 10.370 63,745 +393 0.00% 661,052
2022-03-11 2022-03-09 12.652 63,352 +1,963 0.00% 801,537
2022-03-10 2022-03-08 12.469 61,389 +13,743 0.00% 765,444
2022-03-09 2022-03-07 13.447 47,646 +7,854 0.00% 640,681
2022-03-08 2022-03-04 15.464 39,792 -393 0.00% 615,332
2022-03-07 2022-03-03 15.484 40,185 +785 0.00% 622,228
2022-03-01 2022-02-25 15.219 39,400 +786 0.00% 599,637
2022-02-28 2022-02-24 14.995 38,614 +457 0.00% 579,021
2022-02-25 2022-02-23 15.647 38,157 -4,712 0.00% 597,045
2022-02-24 2022-02-22 15.892 42,869 -785 0.00% 681,255
2022-02-23 2022-02-21 16.992 43,654 +7,460 0.00% 741,757
2022-02-18 2022-02-16 17.216 36,194 +786 0.00% 623,110
2022-02-17 2022-02-15 17.175 35,408 -3,534 0.00% 608,136
2022-02-11 2022-02-09 17.440 38,942 +3,534 0.00% 679,147
2022-02-10 2022-02-08 17.399 35,408 -393 0.00% 616,071
2022-02-09 2022-02-07 17.236 35,801 -1,178 0.00% 617,074
2022-02-07 2022-01-31 16.238 36,979 -4,319 0.00% 600,461
2022-02-04 2022-01-27 16.421 41,298 -1,178 0.00% 678,166
2022-01-27 2022-01-25 16.258 42,476 +393 0.00% 690,587
2022-01-25 2022-01-21 16.645 42,083 +450 0.00% 700,488
2022-01-21 2022-01-19 15.321 41,633 +393 0.00% 637,863
2022-01-17 2022-01-13 14.710 41,240 -393 0.00% 606,635
2022-01-14 2022-01-12 14.873 41,633 -393 0.00% 619,202
2022-01-11 2022-01-07 14.201 42,026 -4,319 0.00% 596,791
2022-01-07 2022-01-05 14.323 46,345 +785 0.00% 663,789
2022-01-04 2021-12-31 14.710 45,560 -1,178 0.00% 670,182
2022-01-03 2021-12-29 14.302 46,738 +1,178 0.00% 668,465
2021-12-29 2021-12-24 14.812 45,560 -6,282 0.00% 674,823
2021-12-28 2021-12-22 15.382 51,842 +785 0.00% 797,444
2021-12-23 2021-12-21 15.117 51,057 +65 0.00% 771,846
2021-12-22 2021-12-20 14.893 50,992 -1,571 0.00% 759,436
2021-12-21 2021-12-17 15.199 52,563 +4,320 0.00% 798,897
2021-12-17 2021-12-15 16.055 48,243 -786 0.00% 774,519
2021-12-15 2021-12-13 16.747 49,029 +393 0.00% 821,101
2021-12-09 2021-12-07 18.051 48,636 -35,732 0.00% 877,937
2021-12-06 2021-12-02 17.114 84,368 +1,178 0.00% 1,443,872
2021-12-01 2021-11-29 17.012 83,190 -1,571 0.00% 1,415,237
2021-11-30 2021-11-26 16.951 84,761 +20,026 0.00% 1,436,783
2021-11-29 2021-11-25 17.847 64,735 +9,816 0.00% 1,155,354
2021-11-26 2021-11-24 17.990 54,919 +12,566 0.00% 987,996
2021-11-25 2021-11-23 17.827 42,353 -11,780 0.00% 755,029
2021-11-23 2021-11-19 18.214 54,133 +54 0.00% 985,987
2021-11-19 2021-11-17 18.133 54,079 +1,963 0.00% 980,596
2021-11-12 2021-11-10 17.807 52,116 -1,963 0.00% 928,013
2021-11-11 2021-11-09 17.909 54,079 +1,178 0.00% 968,477
2021-11-08 2021-11-04 16.951 52,901 -393 0.00% 896,724
2021-11-05 2021-11-03 16.931 53,294 -785 0.00% 902,300
2021-11-03 2021-11-01 17.155 54,079 -1,178 0.00% 927,710
2021-11-01 2021-10-28 17.420 55,257 -19,633 0.00% 962,554
2021-10-29 2021-10-27 17.053 74,890 +5,497 0.00% 1,277,088
2021-10-27 2021-10-25 17.807 69,393 +2,018 0.00% 1,235,659
2021-10-26 2021-10-22 18.357 67,375 +393 0.00% 1,236,788
2021-10-25 2021-10-21 18.907 66,982 +1,963 0.00% 1,266,420
2021-10-21 2021-10-19 18.336 65,019 +1,178 0.00% 1,192,215
2021-10-20 2021-10-18 18.744 63,841 -393 0.00% 1,196,628
2021-10-19 2021-10-15 19.212 64,234 -392 0.00% 1,234,094
2021-10-18 2021-10-12 19.559 64,626 +392 0.00% 1,264,009
2021-10-15 2021-10-11 19.518 64,234 -7,460 0.00% 1,253,725
2021-10-12 2021-10-08 19.335 71,694 -2,356 0.00% 1,386,183
2021-10-11 2021-10-07 19.518 74,050 +2,356 0.00% 1,445,314
2021-10-08 2021-10-06 19.498 71,694 +3,927 0.00% 1,397,869
2021-10-07 2021-10-05 19.518 67,767 -2,356 0.00% 1,322,682
2021-10-06 2021-10-04 19.681 70,123 +2,748 0.00% 1,380,096
2021-10-04 2021-09-29 19.212 67,375 -785 0.00% 1,294,441
2021-09-30 2021-09-28 18.846 68,160 -785 0.00% 1,284,526
2021-09-27 2021-09-23 18.683 68,945 -786 0.00% 1,288,083
2021-09-24 2021-09-21 18.173 69,731 +55 0.00% 1,267,250
2021-09-23 2021-09-20 17.603 69,676 -785 0.00% 1,226,503
2021-09-20 2021-09-16 17.257 70,461 -1,571 0.00% 1,215,917
2021-09-17 2021-09-15 17.786 72,032 -3,534 0.00% 1,281,184
2021-09-16 2021-09-14 18.092 75,566 -1,178 0.00% 1,367,134
2021-09-15 2021-09-13 18.133 76,744 -785 0.00% 1,391,573
2021-09-14 2021-09-10 19.294 77,529 -6,675 0.00% 1,495,842
2021-09-10 2021-09-08 19.212 84,204 +1,570 0.00% 1,617,767
2021-09-08 2021-09-06 18.805 82,634 -98,165 0.00% 1,553,932
2021-09-07 2021-09-03 18.520 180,799 -46,334 0.01% 3,348,356
2021-09-06 2021-09-02 18.499 227,133 -1,178 0.01% 4,201,823
2021-09-03 2021-09-01 18.336 228,311 -1,178 0.01% 4,186,403
2021-09-02 2021-08-31 18.438 229,489 +63,218 0.01% 4,231,381
2021-09-01 2021-08-30 17.725 166,271 -785 0.01% 2,947,185
2021-08-31 2021-08-27 16.951 167,056 +2,749 0.01% 2,831,764
2021-08-30 2021-08-26 17.053 164,307 +56,150 0.01% 2,801,904
2021-08-27 2021-08-25 16.727 108,157 -2,748 0.00% 1,809,129
2021-08-26 2021-08-24 16.686 110,905 +3,141 0.01% 1,850,575
2021-08-25 2021-08-23 15.647 107,764 +5,497 0.00% 1,686,190
2021-08-24 2021-08-20 15.892 102,267 -18,393 0.00% 1,625,181
2021-08-23 2021-08-19 15.301 120,660 +393 0.01% 1,846,184
2021-08-19 2021-08-17 15.749 120,267 +1,178 0.01% 1,894,077
2021-08-18 2021-08-16 16.177 119,089 -393 0.01% 1,926,477
2021-08-17 2021-08-13 15.932 119,482 -2,356 0.01% 1,903,623
2021-08-13 2021-08-11 15.729 121,838 +785 0.01% 1,916,336
2021-08-12 2021-08-10 15.830 121,053 +393 0.01% 1,916,321
2021-08-10 2021-08-06 15.606 120,660 +393 0.01% 1,883,058
2021-08-09 2021-08-05 15.749 120,267 -3,927 0.01% 1,894,077
2021-08-06 2021-08-04 16.258 124,194 +10,995 0.01% 2,019,181
2021-08-05 2021-08-03 16.849 113,199 -3,534 0.01% 1,907,303
2021-08-04 2021-08-02 16.849 116,733 +3,926 0.01% 1,966,848
2021-08-02 2021-07-29 18.459 112,807 -3,534 0.01% 2,082,265
2021-07-30 2021-07-28 17.358 116,341 -18,455 0.01% 2,019,501
2021-07-29 2021-07-27 16.482 134,796 +1,571 0.01% 2,221,760
2021-07-28 2021-07-26 17.521 133,225 +1,963 0.01% 2,334,296
2021-07-27 2021-07-23 18.601 131,262 -392 0.01% 2,441,639
2021-07-26 2021-07-22 18.479 131,654 +2,408 0.01% 2,432,837
2021-07-23 2021-07-21 18.846 129,246 -3,533 0.01% 2,435,738
2021-07-22 2021-07-20 18.703 132,779 +1,963 0.01% 2,483,383
2021-07-21 2021-07-19 18.988 130,816 +785 0.01% 2,483,982
2021-07-20 2021-07-16 19.314 130,031 +5,105 0.01% 2,511,464
2021-07-15 2021-07-13 19.355 124,926 -786 0.01% 2,417,954
2021-07-13 2021-07-09 18.866 125,712 -392 0.01% 2,371,698
2021-07-12 2021-07-08 18.438 126,104 -393 0.01% 2,325,140
2021-07-09 2021-07-07 18.886 126,497 +2,356 0.01% 2,389,085
2021-07-07 2021-07-05 18.988 124,141 +15,314 0.01% 2,357,235
2021-07-06 2021-07-02 19.335 108,827 -3,534 0.01% 2,104,139
2021-07-05 2021-06-30 19.803 112,361 +1,571 0.01% 2,225,120
2021-07-02 2021-06-29 19.824 110,790 +392 0.01% 2,196,267
2021-06-30 2021-06-28 19.783 110,398 -392 0.01% 2,183,997
2021-06-28 2021-06-24 20.425 110,790 -3,142 0.01% 2,262,854
2021-06-25 2021-06-23 20.272 113,932 -6,675 0.01% 2,309,620
2021-06-24 2021-06-22 20.292 120,607 +48 0.01% 2,447,392
2021-06-23 2021-06-21 20.292 120,559 +1,178 0.01% 2,446,418
2021-06-21 2021-06-17 20.628 119,381 -1,963 0.01% 2,462,646
2021-06-18 2021-06-16 20.374 121,344 -4,712 0.01% 2,472,236
2021-06-17 2021-06-15 20.730 126,056 +3,141 0.01% 2,613,182
2021-06-15 2021-06-10 20.781 122,915 +3,927 0.01% 2,554,328
2021-06-11 2021-06-09 20.883 118,988 -4,712 0.01% 2,484,841
2021-06-10 2021-06-08 20.476 123,700 +5,104 0.01% 2,532,838
2021-06-09 2021-06-07 20.374 118,596 -392 0.01% 2,416,249
2021-06-08 2021-06-04 20.781 118,988 -1,964 0.01% 2,472,720
2021-06-07 2021-06-03 20.883 120,952 -392 0.01% 2,525,856
2021-06-04 2021-06-02 20.934 121,344 -8,246 0.01% 2,540,223
2021-06-03 2021-06-01 21.494 129,590 -524 0.01% 2,785,452
2021-06-02 2021-05-31 21.342 130,114 -5,105 0.01% 2,776,833
2021-06-01 2021-05-28 21.240 135,219 -10,209 0.01% 2,872,007
2021-05-31 2021-05-27 21.494 145,428 +3,534 0.01% 3,125,879
2021-05-27 2021-05-25 20.934 141,894 +13,350 0.01% 2,970,418
2021-05-26 2021-05-24 20.333 128,544 -2,699 0.01% 2,613,690
2021-05-25 2021-05-21 20.527 131,243 +3,141 0.01% 2,693,971
2021-05-24 2021-05-20 20.333 128,102 -11,780 0.01% 2,604,702
2021-05-21 2021-05-18 20.578 139,882 +13,743 0.01% 2,878,425
2021-05-20 2021-05-17 18.336 126,139 +6,283 0.01% 2,312,936
2021-05-18 2021-05-14 17.827 119,856 -6,283 0.01% 2,136,680
2021-05-17 2021-05-13 17.909 126,139 +2,356 0.01% 2,258,967
2021-05-14 2021-05-12 18.724 123,783 -2,206 0.01% 2,317,652
2021-05-13 2021-05-11 18.336 125,989 -7,854 0.01% 2,310,185
2021-05-12 2021-05-10 18.968 133,843 -1,570 0.01% 2,538,733
2021-05-11 2021-05-07 19.192 135,413 -1,964 0.01% 2,598,860
2021-05-10 2021-05-06 19.396 137,377 -32,590 0.01% 2,664,542
2021-05-07 2021-05-05 19.274 169,967 +1,963 0.01% 3,275,876
2021-05-06 2021-05-04 19.763 168,004 -6,283 0.01% 3,320,191
2021-05-04 2021-04-30 19.844 174,287 -64,789 0.01% 3,458,562
2021-05-03 2021-04-29 20.374 239,076 -5,104 0.01% 4,870,882
2021-04-30 2021-04-28 20.374 244,180 +3,533 0.01% 4,974,870
2021-04-29 2021-04-27 20.374 240,647 -9,423 0.01% 4,902,890
2021-04-28 2021-04-26 20.089 250,070 +3,190 0.01% 5,023,544
2021-04-27 2021-04-23 20.353 246,880 +393 0.01% 5,024,849
2021-04-26 2021-04-22 20.292 246,487 -16,099 0.01% 5,001,785
2021-04-23 2021-04-21 19.864 262,586 -4,712 0.01% 5,216,123
2021-04-22 2021-04-20 19.966 267,298 +40,836 0.01% 5,336,954
2021-04-21 2021-04-19 20.374 226,462 -5,890 0.01% 4,613,887
2021-04-20 2021-04-16 19.131 232,352 +8,639 0.01% 4,445,122
2021-04-19 2021-04-15 19.172 223,713 +4,319 0.01% 4,288,965
2021-04-16 2021-04-14 18.866 219,394 -38,873 0.01% 4,139,114
2021-04-15 2021-04-13 18.805 258,267 -23,167 0.01% 4,856,711
2021-04-14 2021-04-12 19.457 281,434 -29,843 0.01% 5,475,851
2021-04-13 2021-04-09 18.825 311,277 -4,319 0.01% 5,859,906
2021-04-12 2021-04-08 18.968 315,596 +30,235 0.01% 5,986,222
2021-04-09 2021-04-07 18.642 285,361 -20,418 0.01% 5,319,703
2021-04-08 2021-04-01 18.173 305,779 +87,171 0.01% 5,557,048
2021-04-07 2021-03-31 17.868 218,608 -12,173 0.01% 3,906,046
2021-04-01 2021-03-30 18.235 230,781 -16,492 0.01% 4,208,184
2021-03-31 2021-03-29 17.216 247,273 +29,057 0.01% 4,257,014
2021-03-30 2021-03-26 17.888 218,216 +28,665 0.01% 3,903,487
2021-03-29 2021-03-25 17.073 189,551 -11,388 0.01% 3,236,248
2021-03-26 2021-03-24 16.421 200,939 -23,167 0.01% 3,299,673
2021-03-25 2021-03-23 15.953 224,106 +2,356 0.01% 3,575,089
2021-03-24 2021-03-22 16.442 221,750 -1,570 0.01% 3,645,934
2021-03-23 2021-03-19 16.869 223,320 +2,022 0.01% 3,767,295
2021-03-22 2021-03-18 16.890 221,298 +12,958 0.01% 3,737,693
2021-03-19 2021-03-17 16.992 208,340 +11,387 0.01% 3,540,058
2021-03-18 2021-03-16 16.014 196,953 -6,283 0.01% 3,153,965
2021-03-17 2021-03-15 15.708 203,236 +786 0.01% 3,192,469
2021-03-16 2021-03-12 15.586 202,450 -8,639 0.01% 3,155,374
2021-03-15 2021-03-11 16.258 211,089 -14,528 0.01% 3,431,944
2021-03-12 2021-03-10 15.341 225,617 +785 0.01% 3,461,294
2021-03-11 2021-03-09 15.219 224,832 -5,890 0.01% 3,421,767
2021-03-10 2021-03-08 15.036 230,722 +9,424 0.01% 3,469,102
2021-03-09 2021-03-05 15.688 221,298 -12,958 0.01% 3,471,681
2021-03-08 2021-03-04 17.134 234,256 +1,178 0.01% 4,013,824
2021-03-05 2021-03-03 18.133 233,078 -10,995 0.01% 4,226,326
2021-03-04 2021-03-02 17.664 244,073 -5,104 0.01% 4,311,322
2021-03-03 2021-03-01 18.072 249,177 -93,846 0.01% 4,503,013
2021-03-02 2021-02-26 18.561 343,023 -27,879 0.02% 6,366,684
2021-03-01 2021-02-25 19.090 370,902 +9,424 0.02% 7,080,606
2021-02-26 2021-02-24 18.316 361,478 +9,031 0.02% 6,620,842
2021-02-25 2021-02-23 17.705 352,447 +110,786 0.02% 6,240,010
2021-02-24 2021-02-22 16.829 241,661 -289,391 0.01% 4,066,851
2021-02-23 2021-02-19 17.746 531,052 +241,487 0.02% 9,423,817
2021-02-22 2021-02-18 16.727 289,565 +45,941 0.01% 4,843,518
2021-02-19 2021-02-17 16.849 243,624 +63,611 0.01% 4,104,849
2021-02-18 2021-02-16 14.649 180,013 +5,105 0.01% 2,636,965
2021-02-17 2021-02-11 14.384 174,908 +9,424 0.01% 2,515,857
2021-02-16 2021-02-09 14.465 165,484 +5,497 0.01% 2,393,790
2021-02-10 2021-02-08 15.077 159,987 +1,963 0.01% 2,412,060
2021-02-05 2021-02-03 14.975 158,024 -4,319 0.01% 2,366,367
2021-02-04 2021-02-02 14.445 162,343 -5,105 0.01% 2,345,047
2021-02-03 2021-02-01 14.262 167,448 +1,964 0.01% 2,388,084
2021-02-01 2021-01-28 14.323 165,484 -9,817 0.01% 2,370,189
2021-01-29 2021-01-27 14.221 175,301 -3,926 0.01% 2,492,938
2021-01-28 2021-01-26 13.752 179,227 +785 0.01% 2,464,784
2021-01-27 2021-01-25 13.936 178,442 -7,853 0.01% 2,486,708
2021-01-26 2021-01-22 14.221 186,295 -254 0.01% 2,649,283
2021-01-25 2021-01-21 14.078 186,549 +23,167 0.01% 2,626,290
2021-01-22 2021-01-20 14.771 163,382 -3,141 0.01% 2,413,314
2021-01-21 2021-01-19 14.995 166,523 -7,068 0.01% 2,497,030
2021-01-20 2021-01-18 14.649 173,591 +1,571 0.01% 2,542,891
2021-01-19 2021-01-15 14.282 172,020 +7,068 0.01% 2,456,793
2021-01-18 2021-01-14 14.608 164,952 +3,926 0.01% 2,409,619
2021-01-15 2021-01-13 14.547 161,026 +786 0.01% 2,342,426
2021-01-13 2021-01-11 15.260 160,240 -7,461 0.01% 2,445,256
2021-01-12 2021-01-08 15.280 167,701 -4,222 0.01% 2,562,528
2021-01-08 2021-01-06 15.260 171,923 +785 0.01% 2,623,539
2021-01-07 2021-01-05 15.260 171,138 -13,743 0.01% 2,611,560
2021-01-06 2021-01-04 15.260 184,881 -1,963 0.01% 2,821,277
2021-01-05 2020-12-31 15.280 186,844 -24,345 0.01% 2,855,039
2020-12-30 2020-12-28 14.771 211,189 -393 0.01% 3,119,471
2020-12-29 2020-12-24 14.954 211,582 -14,136 0.01% 3,164,073
2020-12-28 2020-12-22 14.038 225,718 +10,602 0.01% 3,168,525
2020-12-23 2020-12-21 15.077 215,116 +163 0.01% 3,243,218
2020-12-21 2020-12-17 15.199 214,953 -1,178 0.01% 3,267,037
2020-12-18 2020-12-16 15.117 216,131 -4,319 0.01% 3,267,327
2020-12-17 2020-12-15 15.219 220,450 -4,319 0.01% 3,355,076
2020-12-16 2020-12-14 14.934 224,769 -1,964 0.01% 3,356,696
2020-12-15 2020-12-11 14.873 226,733 -4,319 0.01% 3,372,168
2020-12-11 2020-12-09 15.077 231,052 +785 0.01% 3,483,478
2020-12-10 2020-12-08 14.914 230,267 +3,142 0.01% 3,434,112
2020-12-09 2020-12-07 14.914 227,125 -5,038 0.01% 3,387,253
2020-12-08 2020-12-04 15.077 232,163 -8,639 0.01% 3,500,228
2020-12-07 2020-12-03 14.975 240,802 +8,246 0.01% 3,605,945
2020-12-04 2020-12-02 15.015 232,556 -13,350 0.01% 3,491,939
2020-12-03 2020-12-01 14.751 245,906 -2,749 0.01% 3,627,266
2020-12-02 2020-11-30 14.730 248,655 -3,926 0.01% 3,662,749
2020-12-01 2020-11-27 14.262 252,581 +3,926 0.01% 3,602,221
2020-11-30 2020-11-26 14.547 248,655 -785 0.01% 3,617,155
2020-11-27 2020-11-25 14.384 249,440 +4,712 0.01% 3,587,918
2020-11-26 2020-11-24 14.669 244,728 +10,209 0.01% 3,589,945
2020-11-25 2020-11-23 14.649 234,519 -1,178 0.01% 3,435,410
2020-11-24 2020-11-20 14.893 235,697 -8,965 0.01% 3,510,291
2020-11-23 2020-11-19 14.954 244,662 +7,460 0.01% 3,658,763
2020-11-20 2020-11-18 14.710 237,202 +2,749 0.01% 3,489,211
2020-11-19 2020-11-17 14.649 234,453 -9,817 0.01% 3,434,443
2020-11-18 2020-11-16 14.832 244,270 -39,266 0.01% 3,623,040
2020-11-16 2020-11-12 14.221 283,536 -393 0.01% 4,032,137
2020-11-13 2020-11-11 14.465 283,929 +11,181 0.01% 4,107,142
2020-11-12 2020-11-10 14.567 272,748 +10,210 0.01% 3,973,189
2020-11-11 2020-11-09 13.854 262,538 +3,534 0.01% 3,637,247
2020-11-10 2020-11-06 14.017 259,004 +1,570 0.01% 3,630,501
2020-11-09 2020-11-05 13.732 257,434 -6,282 0.01% 3,535,065
2020-11-04 2020-11-02 12.937 263,716 -393 0.01% 3,411,787
2020-11-03 2020-10-30 13.100 264,109 -15,314 0.01% 3,459,918
2020-10-30 2020-10-28 13.324 279,423 +9,817 0.01% 3,723,159
2020-10-29 2020-10-27 13.589 269,606 +28,271 0.01% 3,663,760
2020-10-28 2020-10-23 14.221 241,335 +1,247 0.01% 3,432,001
2020-10-27 2020-10-22 14.404 240,088 +3,141 0.01% 3,458,291
2020-10-23 2020-10-21 14.404 236,947 +1,964 0.01% 3,413,047
2020-10-21 2020-10-19 14.812 234,983 -1,964 0.01% 3,480,507
2020-10-20 2020-10-16 14.893 236,947 -1,570 0.01% 3,528,907
2020-10-19 2020-10-15 15.158 238,517 -10,602 0.01% 3,615,463
2020-10-16 2020-10-14 15.280 249,119 -3,141 0.01% 3,806,622
2020-10-15 2020-10-12 15.199 252,260 -2,356 0.01% 3,834,060
2020-10-14 2020-10-09 15.240 254,616 -14,889 0.01% 3,880,243
2020-10-12 2020-10-08 15.280 269,505 -20,419 0.01% 4,118,127
2020-10-09 2020-10-07 15.077 289,924 -2,356 0.01% 4,371,068
2020-10-08 2020-10-06 15.056 292,280 -7,853 0.01% 4,400,633
2020-10-07 2020-10-05 14.628 300,133 -92,668 0.01% 4,390,458
2020-10-06 2020-09-30 14.364 392,801 -9,031 0.02% 5,642,004
2020-10-05 2020-09-29 14.262 401,832 +82,459 0.02% 5,730,786
2020-09-30 2020-09-28 13.813 319,373 -2,356 0.02% 4,411,635
2020-09-29 2020-09-25 13.549 321,729 -9,817 0.02% 4,358,966
2020-09-28 2020-09-24 13.752 331,546 -8,638 0.02% 4,559,521
2020-09-25 2020-09-23 14.323 340,184 -1,178 0.02% 4,872,377
2020-09-24 2020-09-22 14.262 341,362 -786 0.02% 4,868,385
2020-09-23 2020-09-21 14.445 342,148 +13,590 0.02% 4,942,332
2020-09-22 2020-09-18 14.893 328,558 -7,853 0.02% 4,893,291
2020-09-21 2020-09-17 14.934 336,411 +30,628 0.02% 5,023,956
2020-09-18 2020-09-16 15.362 305,783 +45,156 0.01% 4,697,387
2020-09-17 2020-09-15 14.567 260,627 -6,283 0.01% 3,796,620
2020-09-16 2020-09-14 14.139 266,910 -5,497 0.01% 3,773,949
2020-09-15 2020-09-11 14.119 272,407 -8,639 0.01% 3,846,123
2020-09-14 2020-09-10 13.834 281,046 +7,854 0.01% 3,887,934
2020-09-11 2020-09-09 13.915 273,192 +26,701 0.01% 3,801,547
2020-09-10 2020-09-08 14.241 246,491 -23,167 0.01% 3,510,346
2020-09-09 2020-09-07 14.628 269,658 +25,198 0.01% 3,944,659
2020-09-07 2020-09-03 15.280 244,460 -14,921 0.01% 3,735,431
2020-09-04 2020-09-02 15.647 259,381 +10,994 0.01% 4,058,551
2020-09-03 2020-09-01 15.688 248,387 +2,356 0.01% 3,896,649
2020-09-02 2020-08-31 15.484 246,031 -11,780 0.01% 3,809,562
2020-09-01 2020-08-28 16.218 257,811 -32,198 0.01% 4,181,058
2020-08-31 2020-08-27 15.790 290,009 -1,178 0.01% 4,579,150
2020-08-28 2020-08-26 15.993 291,187 +106,804 0.01% 4,657,076
2020-08-27 2020-08-25 15.280 184,383 +11,780 0.01% 2,817,434
2020-08-26 2020-08-24 14.975 172,603 -4,712 0.01% 2,584,683
2020-08-25 2020-08-21 14.771 177,315 +920 0.01% 2,619,118
2020-08-21 2020-08-19 14.975 176,395 +4,319 0.01% 2,641,467
2020-08-20 2020-08-18 14.771 172,076 +3,141 0.01% 2,541,733
2020-08-19 2020-08-17 14.689 168,935 +2,749 0.01% 2,481,570
2020-08-18 2020-08-14 14.608 166,186 +2,749 0.01% 2,427,645
2020-08-17 2020-08-13 14.975 163,437 +5,104 0.01% 2,447,425
2020-08-14 2020-08-12 14.852 158,333 +14,529 0.01% 2,351,639
2020-08-13 2020-08-11 15.117 143,804 +19,240 0.01% 2,173,935
2020-08-12 2020-08-10 15.097 124,564 +1,963 0.01% 1,880,539
2020-08-11 2020-08-07 15.178 122,601 -327 0.01% 1,860,895
2020-08-10 2020-08-06 15.260 122,928 -18,062 0.01% 1,875,877
2020-08-07 2020-08-05 14.832 140,990 -1,178 0.01% 2,091,180
2020-08-06 2020-08-04 14.873 142,168 +393 0.01% 2,114,445
2020-08-05 2020-08-03 14.791 141,775 -20,419 0.01% 2,097,046
2020-08-04 2020-07-31 14.486 162,194 -6,282 0.01% 2,349,503
2020-08-03 2020-07-30 14.567 168,476 -13,667 0.01% 2,454,233
2020-07-31 2020-07-29 14.262 182,143 +10,602 0.01% 2,597,659
2020-07-30 2020-07-28 14.445 171,541 -16,492 0.01% 2,477,912
2020-07-29 2020-07-27 13.956 188,033 +7,853 0.01% 2,624,196
2020-07-28 2020-07-24 13.650 180,180 -8,638 0.01% 2,459,535
2020-07-27 2020-07-23 14.343 188,818 +3,141 0.01% 2,708,244
2020-07-24 2020-07-22 14.241 185,677 +29,124 0.01% 2,644,277
2020-07-23 2020-07-21 14.628 156,553 +19,240 0.01% 2,290,116
2020-07-22 2020-07-20 14.465 137,313 -12,598 0.01% 1,986,285
2020-07-21 2020-07-17 14.139 149,911 +1,178 0.01% 2,119,652
2020-07-20 2020-07-16 13.834 148,733 +2,748 0.01% 2,057,542
2020-07-17 2020-07-15 14.751 145,985 +786 0.01% 2,153,369
2020-07-16 2020-07-14 13.895 145,199 +17,277 0.01% 2,017,528
2020-07-15 2020-07-13 14.262 127,922 -16,099 0.01% 1,824,378
2020-07-14 2020-07-10 14.119 144,021 +17,669 0.01% 2,033,437
2020-07-13 2020-07-09 15.077 126,352 +9,424 0.01% 1,904,958
2020-07-10 2020-07-08 15.117 116,928 -3,691 0.01% 1,767,641
2020-07-09 2020-07-07 14.995 120,619 +4,320 0.01% 1,808,694
2020-07-08 2020-07-06 15.199 116,299 -16,492 0.01% 1,767,610
2020-07-07 2020-07-03 14.934 132,791 -7,068 0.01% 1,983,098
2020-07-06 2020-07-02 14.465 139,859 -3,927 0.01% 2,023,114
2020-07-03 2020-06-30 14.221 143,786 -12,958 0.01% 2,044,766
2020-07-02 2020-06-29 14.078 156,744 -785 0.01% 2,206,686
2020-06-30 2020-06-26 14.139 157,529 -393 0.01% 2,227,366
2020-06-29 2020-06-24 14.058 157,922 -7,853 0.01% 2,220,053
2020-06-26 2020-06-23 14.221 165,775 -2,748 0.01% 2,357,470
2020-06-24 2020-06-22 13.936 168,523 +17,277 0.01% 2,348,480
2020-06-23 2020-06-19 14.302 151,246 -20,026 0.01% 2,163,180
2020-06-22 2020-06-18 14.058 171,272 -1,571 0.01% 2,407,726
2020-06-19 2020-06-17 13.956 172,843 +786 0.01% 2,412,204
2020-06-18 2020-06-16 13.936 172,057 -21,597 0.01% 2,397,729
2020-06-17 2020-06-15 13.467 193,654 +393 0.01% 2,607,952
2020-06-16 2020-06-12 14.751 193,261 -13,743 0.01% 2,850,719
2020-06-15 2020-06-11 14.527 207,004 -26,701 0.01% 3,007,045
2020-06-12 2020-06-10 14.914 233,705 +11,780 0.01% 3,485,385
2020-06-11 2020-06-09 14.914 221,925 -9,032 0.01% 3,309,703
2020-06-10 2020-06-08 14.832 230,957 +4,320 0.01% 3,425,580
2020-06-09 2020-06-05 14.751 226,637 +40,444 0.01% 3,343,036
2020-06-08 2020-06-04 14.791 186,193 +12,958 0.01% 2,754,049
2020-06-05 2020-06-03 14.995 173,235 -6,676 0.01% 2,597,677
2020-06-04 2020-06-02 14.547 179,911 -9,816 0.01% 2,617,144
2020-06-03 2020-06-01 14.425 189,727 +56,543 0.01% 2,736,743
2020-06-02 2020-05-29 14.160 133,184 -785 0.01% 1,885,856
2020-06-01 2020-05-28 13.854 133,969 -14,136 0.01% 1,856,030
2020-05-29 2020-05-27 13.732 148,105 +393 0.01% 2,033,767
2020-05-28 2020-05-26 13.712 147,712 -3,534 0.01% 2,025,361
2020-05-27 2020-05-25 13.528 151,246 -3,142 0.01% 2,046,085
2020-05-26 2020-05-22 13.549 154,388 -13,350 0.01% 2,091,736
2020-05-25 2020-05-21 13.671 167,738 -1,963 0.01% 2,293,114
2020-05-22 2020-05-20 13.875 169,701 +4,319 0.01% 2,354,524
2020-05-21 2020-05-19 13.508 165,382 +1,963 0.01% 2,233,950
2020-05-19 2020-05-15 13.039 163,419 +785 0.01% 2,130,856
2020-05-18 2020-05-14 13.080 162,634 -48,690 0.01% 2,127,248
2020-05-15 2020-05-13 12.245 211,324 +43,586 0.01% 2,587,587
2020-05-14 2020-05-12 12.917 167,738 -393 0.01% 2,166,668
2020-05-13 2020-05-11 13.243 168,131 +393 0.01% 2,226,552
2020-05-12 2020-05-08 13.060 167,738 -25,486 0.01% 2,190,590
2020-05-11 2020-05-07 12.591 193,224 +5,890 0.01% 2,432,883
2020-05-08 2020-05-06 12.713 187,334 -6,282 0.01% 2,381,622
2020-05-07 2020-05-05 12.734 193,616 +14,528 0.01% 2,465,431
2020-05-06 2020-05-04 12.530 179,088 -1,571 0.01% 2,243,950
2020-05-05 2020-04-29 13.324 180,659 +3,534 0.01% 2,407,182
2020-05-04 2020-04-28 13.345 177,125 +786 0.01% 2,363,703
2020-04-29 2020-04-27 12.897 176,339 -786 0.01% 2,274,174
2020-04-28 2020-04-24 12.672 177,125 -392 0.01% 2,244,615
2020-04-27 2020-04-23 12.693 177,517 +10,602 0.01% 2,253,200
2020-04-24 2020-04-22 12.224 166,915 -2,356 0.01% 2,040,414
2020-04-23 2020-04-21 12.082 169,271 -15,707 0.01% 2,045,073
2020-04-22 2020-04-20 12.652 184,978 -10,602 0.01% 2,340,364
2020-04-21 2020-04-17 12.856 195,580 -3,534 0.01% 2,514,348
2020-04-20 2020-04-16 12.469 199,114 -40,051 0.01% 2,482,704
2020-04-17 2020-04-15 12.143 239,165 -1,571 0.01% 2,904,127
2020-04-16 2020-04-14 12.224 240,736 -6,282 0.01% 2,942,822
2020-04-15 2020-04-09 12.122 247,018 -5,498 0.01% 2,994,451
2020-04-14 2020-04-08 11.389 252,516 +3,927 0.01% 2,875,891
2020-04-09 2020-04-07 11.409 248,589 -5,847 0.01% 2,836,231
2020-04-08 2020-04-06 11.104 254,436 +393 0.01% 2,825,184
2020-04-07 2020-04-03 10.696 254,043 -5,890 0.01% 2,717,304
2020-04-06 2020-04-02 10.920 259,933 -3,927 0.01% 2,838,559
2020-04-03 2020-04-01 10.880 263,860 +4,320 0.01% 2,870,691
2020-04-02 2020-03-31 11.104 259,540 -24,738 0.01% 2,881,857
2020-04-01 2020-03-30 10.961 284,278 -12,173 0.01% 3,115,998
2020-03-31 2020-03-27 10.961 296,451 +34,947 0.01% 3,249,428
2020-03-30 2020-03-26 10.900 261,504 -2,356 0.01% 2,850,387
2020-03-27 2020-03-25 10.574 263,860 -1,570 0.01% 2,790,054
2020-03-26 2020-03-24 10.228 265,430 +1,963 0.01% 2,714,722
2020-03-25 2020-03-23 9.881 263,467 +3,534 0.01% 2,603,392
2020-03-24 2020-03-20 10.533 259,933 +6,283 0.01% 2,737,938
2020-03-23 2020-03-19 9.678 253,650 -23,953 0.01% 2,454,710
2020-03-20 2020-03-18 9.107 277,603 +3,927 0.01% 2,528,153
2020-03-19 2020-03-17 9.749 273,676 -4,712 0.01% 2,668,028
2020-03-18 2020-03-16 9.769 278,388 +32,198 0.01% 2,719,636
2020-03-17 2020-03-13 10.798 246,190 +2,749 0.01% 2,658,385
2020-03-16 2020-03-12 11.511 243,441 -10,209 0.01% 2,802,295
2020-03-13 2020-03-11 11.715 253,650 +3,926 0.01% 2,971,491
2020-03-12 2020-03-10 11.817 249,724 +14,529 0.01% 2,950,937
2020-03-11 2020-03-09 11.776 235,195 +3,926 0.01% 2,769,667
2020-03-10 2020-03-06 12.672 231,269 +1,765 0.01% 2,930,755
2020-03-09 2020-03-05 13.060 229,504 -3,534 0.01% 2,997,229
2020-03-06 2020-03-04 12.815 233,038 -7,460 0.01% 2,986,407
2020-03-05 2020-03-03 12.510 240,498 +8,638 0.01% 3,008,510
2020-03-04 2020-03-02 12.428 231,860 -11,387 0.01% 2,881,558
2020-03-03 2020-02-28 12.102 243,247 -9,424 0.01% 2,943,782
2020-03-02 2020-02-27 11.980 252,671 -2,356 0.01% 3,026,944
2020-02-28 2020-02-26 11.796 255,027 +1,964 0.01% 3,008,406
2020-02-27 2020-02-25 12.021 253,063 -40,837 0.01% 3,041,952
2020-02-26 2020-02-24 11.593 293,900 -141,751 0.01% 3,407,089
2020-02-25 2020-02-21 11.939 435,651 -13,579 0.02% 5,201,253
2020-02-24 2020-02-20 12.245 449,230 -32,199 0.02% 5,500,661
2020-02-21 2020-02-19 11.654 481,429 -1,178 0.02% 5,610,479
2020-02-20 2020-02-18 11.552 482,607 -5,104 0.02% 5,575,044
2020-02-19 2020-02-17 11.695 487,711 +9,424 0.02% 5,703,561
2020-02-17 2020-02-13 11.817 478,287 +26,701 0.02% 5,651,819
2020-02-14 2020-02-12 11.552 451,586 +177,090 0.02% 5,216,692
2020-02-12 2020-02-10 11.043 274,496 +11,780 0.01% 3,031,147
2020-02-11 2020-02-07 11.491 262,716 +170 0.01% 3,018,820
2020-02-10 2020-02-06 11.695 262,546 -55,366 0.01% 3,070,358
2020-02-07 2020-02-05 11.369 317,912 -14,921 0.02% 3,614,205
2020-02-06 2020-02-04 11.144 332,833 -36,125 0.02% 3,709,244
2020-02-05 2020-02-03 10.839 368,958 +23,953 0.02% 3,999,081
2020-02-04 2020-01-31 11.226 345,005 -7,461 0.02% 3,873,010
2020-02-03 2020-01-30 11.226 352,466 -4,712 0.02% 3,956,767
2020-01-31 2020-01-29 11.185 357,178 -146,070 0.02% 3,995,110
2020-01-30 2020-01-24 11.369 503,248 +8,246 0.02% 5,721,210
2020-01-29 2020-01-22 11.756 495,002 +42,015 0.02% 5,819,081
2020-01-23 2020-01-21 11.491 452,987 +72,642 0.02% 5,205,189
2020-01-22 2020-01-20 12.387 380,345 +74,999 0.02% 4,711,432
2020-01-21 2020-01-17 13.589 305,346 +25,130 0.01% 4,149,442
2020-01-20 2020-01-16 13.875 280,216 +19,240 0.01% 3,887,870
2020-01-17 2020-01-15 13.752 260,976 +7,068 0.01% 3,589,021
2020-01-16 2020-01-14 13.732 253,908 +1,178 0.01% 3,486,647
2020-01-15 2020-01-13 14.139 252,730 +6,283 0.01% 3,573,452
2020-01-14 2020-01-10 13.752 246,447 -5,890 0.01% 3,389,214
2020-01-13 2020-01-09 13.650 252,337 -1,571 0.01% 3,444,510
2020-01-10 2020-01-08 13.386 253,908 +44,629 0.01% 3,398,705
2020-01-09 2020-01-07 13.630 209,279 -1,963 0.01% 2,852,485
2020-01-08 2020-01-06 13.426 211,242 +11,780 0.01% 2,836,203
2020-01-07 2020-01-03 13.793 199,462 +2,748 0.01% 2,751,189
2020-01-06 2020-01-02 13.976 196,714 +18,063 0.01% 2,749,356
2020-01-03 2019-12-31 14.241 178,651 +4,319 0.01% 2,544,218
2020-01-02 2019-12-27 13.019 174,332 -2,749 0.01% 2,269,602
2019-12-30 2019-12-24 12.774 177,081 -785 0.01% 2,262,097
2019-12-23 2019-12-19 12.693 177,866 +3,534 0.01% 2,257,629
2019-12-20 2019-12-18 12.713 174,332 -5,890 0.01% 2,216,325
2019-12-19 2019-12-17 12.958 180,222 -10,209 0.01% 2,335,267
2019-12-18 2019-12-16 12.917 190,431 +3,927 0.01% 2,459,793
2019-12-17 2019-12-13 12.021 186,504 +17,277 0.01% 2,241,877
2019-12-16 2019-12-12 12.224 169,227 +3,141 0.01% 2,068,676
2019-12-13 2019-12-11 12.285 166,086 +3,927 0.01% 2,040,431
2019-12-12 2019-12-10 12.530 162,159 +785 0.01% 2,031,832
2019-12-11 2019-12-09 12.835 161,374 +2,749 0.01% 2,071,313
2019-12-10 2019-12-06 13.019 158,625 +8,120 0.01% 2,065,115
2019-12-09 2019-12-05 13.039 150,505 -3,141 0.01% 1,962,468
2019-12-05 2019-12-03 13.141 153,646 -9,424 0.01% 2,019,076
2019-12-03 2019-11-29 13.243 163,070 -16,099 0.01% 2,159,529
2019-12-02 2019-11-28 13.243 179,169 +4,319 0.01% 2,372,728
2019-11-29 2019-11-27 13.243 174,850 +4,319 0.01% 2,315,531
2019-11-28 2019-11-26 13.182 170,531 +7,068 0.01% 2,247,912
2019-11-27 2019-11-25 12.530 163,463 +21,596 0.01% 2,048,171
2019-11-26 2019-11-22 12.591 141,867 -1,963 0.01% 1,786,247
2019-11-25 2019-11-21 11.919 143,830 -785 0.01% 1,714,261
2019-11-19 2019-11-15 12.184 144,615 -181 0.01% 1,761,920
2019-11-13 2019-11-11 12.326 144,796 +3,927 0.01% 1,784,776
2019-11-12 2019-11-08 12.876 140,869 -1,964 0.01% 1,813,862
2019-11-11 2019-11-07 13.039 142,833 +75 0.01% 1,862,431
2019-11-08 2019-11-06 12.917 142,758 -8,639 0.01% 1,844,002
2019-11-07 2019-11-05 12.876 151,397 -1,178 0.01% 1,949,423
2019-11-06 2019-11-04 13.243 152,575 +6,676 0.01% 2,020,544
2019-11-05 2019-11-01 12.856 145,899 +3,926 0.01% 1,875,657
2019-11-04 2019-10-31 13.039 141,973 +9,032 0.01% 1,851,217
2019-11-01 2019-10-30 13.426 132,941 -6,283 0.01% 1,784,909
2019-10-31 2019-10-29 13.365 139,224 -7,853 0.01% 1,860,757
2019-10-30 2019-10-28 13.243 147,077 +2,748 0.01% 1,947,735
2019-10-29 2019-10-25 12.672 144,329 -11,779 0.01% 1,829,008
2019-10-28 2019-10-24 12.835 156,108 -1,571 0.01% 2,003,722
2019-10-25 2019-10-23 12.530 157,679 +4,712 0.01% 1,975,698
2019-10-24 2019-10-22 12.937 152,967 +1,570 0.01% 1,978,988
2019-10-23 2019-10-21 13.589 151,397 -1,570 0.01% 2,057,381
2019-10-22 2019-10-18 13.712 152,967 +13,743 0.01% 2,097,415
2019-10-21 2019-10-17 12.978 139,224 -5,497 0.01% 1,806,863
2019-10-16 2019-10-14 12.367 144,721 -3,927 0.01% 1,789,748
2019-10-15 2019-10-11 12.000 148,648 -393 0.01% 1,783,799
2019-10-14 2019-10-10 11.796 149,041 +9,817 0.01% 1,758,150
2019-10-11 2019-10-09 11.593 139,224 +4,794 0.01% 1,613,980
2019-10-10 2019-10-08 12.143 134,430 -785 0.01% 1,632,353
2019-10-08 2019-10-03 12.347 135,215 -393 0.01% 1,669,434
2019-10-03 2019-09-30 12.265 135,608 -6,282 0.01% 1,663,234
2019-10-02 2019-09-27 12.795 141,890 +11,780 0.01% 1,815,445
2019-09-30 2019-09-26 13.182 130,110 +1,178 0.01% 1,715,089
2019-09-27 2019-09-25 13.406 128,932 +3,141 0.01% 1,728,456
2019-09-26 2019-09-24 13.650 125,791 +1,178 0.01% 1,717,102
2019-09-24 2019-09-20 13.976 124,613 -3,534 0.01% 1,741,643
2019-09-23 2019-09-19 13.875 128,147 -16,099 0.01% 1,777,981
2019-09-20 2019-09-18 13.630 144,246 +7,853 0.01% 1,966,082
2019-09-19 2019-09-17 13.284 136,393 -393 0.01% 1,811,805
2019-09-18 2019-09-16 14.180 136,786 +393 0.01% 1,939,646
2019-09-17 2019-09-13 14.038 136,393 -393 0.01% 1,914,622
2019-09-16 2019-09-12 13.997 136,786 +786 0.01% 1,914,565
2019-09-13 2019-09-11 13.284 136,000 -2,749 0.01% 1,806,584
2019-09-12 2019-09-10 13.324 138,749 +1,571 0.01% 1,848,755
2019-09-11 2019-09-09 13.406 137,178 -1,964 0.01% 1,839,001
2019-09-10 2019-09-06 13.324 139,142 +2,038 0.01% 1,853,991
2019-09-09 2019-09-05 12.897 137,104 +7,068 0.01% 1,768,176
2019-09-06 2019-09-04 12.815 130,036 -1,963 0.01% 1,666,426
2019-09-04 2019-09-02 12.897 131,999 +8,246 0.01% 1,702,339
2019-09-03 2019-08-30 12.734 123,753 +1,963 0.01% 1,575,823
2019-08-29 2019-08-27 12.611 121,790 -7,068 0.01% 1,535,939
2019-08-28 2019-08-26 12.122 128,858 -10,209 0.01% 1,562,068
2019-08-27 2019-08-23 12.224 139,067 -7,068 0.01% 1,699,992
2019-08-22 2019-08-20 12.998 146,135 +9,817 0.01% 1,899,532
2019-08-21 2019-08-19 12.550 136,318 -5,498 0.01% 1,710,825
2019-08-20 2019-08-16 12.550 141,816 +5,498 0.01% 1,779,826
2019-08-19 2019-08-15 11.287 136,318 +785 0.01% 1,538,632
2019-08-16 2019-08-14 11.389 135,533 -4,712 0.01% 1,543,578
2019-08-15 2019-08-13 11.185 140,245 -1,178 0.01% 1,568,669
2019-08-14 2019-08-12 11.837 141,423 +9,817 0.01% 1,674,048
2019-08-13 2019-08-09 11.695 131,606 -393 0.01% 1,539,073
2019-08-12 2019-08-08 12.143 131,999 +3,534 0.01% 1,602,834
2019-08-09 2019-08-07 12.550 128,465 +36 0.01% 1,612,268
2019-08-08 2019-08-06 12.326 128,429 +6,283 0.01% 1,583,034
2019-07-31 2019-07-29 15.321 122,146 +392 0.01% 1,871,409
2019-07-30 2019-07-26 15.627 121,754 -2,748 0.01% 1,902,612
2019-07-29 2019-07-25 15.871 124,502 -7,068 0.01% 1,975,993
2019-07-26 2019-07-24 15.769 131,570 +393 0.01% 2,074,768
2019-07-24 2019-07-22 15.525 131,177 -9,817 0.01% 2,036,500
2019-07-18 2019-07-16 15.464 140,994 -2,356 0.01% 2,180,289
2019-07-17 2019-07-15 15.240 143,350 +10,602 0.01% 2,184,595
2019-07-16 2019-07-12 15.586 132,748 -1,963 0.01% 2,069,003
2019-07-15 2019-07-11 15.647 134,711 +12,172 0.01% 2,107,832
2019-07-12 2019-07-10 16.197 122,539 +1,178 0.01% 1,984,783
2019-07-11 2019-07-09 15.729 121,361 -2,749 0.01% 1,908,834
2019-07-10 2019-07-08 15.708 124,110 +29 0.01% 1,949,543
2019-07-09 2019-07-05 16.156 124,081 +1,178 0.01% 2,004,703
2019-07-05 2019-07-03 16.381 122,903 +14,136 0.01% 2,013,215
2019-07-04 2019-07-02 16.625 108,767 -393 0.01% 1,808,252
2019-06-27 2019-06-25 15.830 109,160 -5,890 0.01% 1,728,050
2019-06-26 2019-06-24 16.095 115,050 +3,534 0.01% 1,851,763
2019-06-25 2019-06-21 15.871 111,516 +5,890 0.01% 1,769,890
2019-06-24 2019-06-20 16.299 105,626 -393 0.01% 1,721,601
2019-06-21 2019-06-19 16.482 106,019 +3,927 0.01% 1,747,446
2019-06-20 2019-06-18 15.912 102,092 -1,963 0.01% 1,624,480
2019-06-19 2019-06-17 16.197 104,055 -393 0.01% 1,685,395
2019-06-18 2019-06-14 16.503 104,448 -4,319 0.01% 1,723,681
2019-06-17 2019-06-13 16.299 108,767 +3,141 0.01% 1,772,796
2019-06-14 2019-06-12 16.299 105,626 +3,927 0.01% 1,721,601
2019-06-13 2019-06-11 16.319 101,699 +16,884 0.00% 1,659,667
2019-06-11 2019-06-06 16.299 84,815 -1,963 0.00% 1,382,402
2019-06-06 2019-06-04 16.421 86,778 +1,570 0.00% 1,425,005
2019-06-05 2019-06-03 15.667 85,208 -2,356 0.00% 1,334,991
2019-06-04 2019-05-31 15.077 87,564 -7,460 0.00% 1,320,167
2019-05-30 2019-05-28 15.036 95,024 -9,817 0.00% 1,428,767
2019-05-29 2019-05-27 14.506 104,841 +9,817 0.01% 1,520,837
2019-05-27 2019-05-23 14.404 95,024 +3,927 0.00% 1,368,751
2019-05-23 2019-05-21 15.362 91,097 -38,481 0.00% 1,399,417
2019-05-21 2019-05-17 15.892 129,578 +32,591 0.01% 2,059,195
2019-05-20 2019-05-16 16.910 96,987 +3,926 0.00% 1,640,073
2019-05-17 2019-05-15 16.788 93,061 -7,068 0.00% 1,562,308
2019-05-16 2019-05-14 16.279 100,129 +2,749 0.00% 1,629,965
2019-05-15 2019-05-10 17.358 97,380 -15,707 0.00% 1,690,367
2019-05-14 2019-05-09 16.707 113,087 +11,780 0.01% 1,889,288
2019-05-10 2019-05-08 18.010 101,307 -14,135 0.00% 1,824,582
2019-05-09 2019-05-07 18.438 115,442 +9,423 0.01% 2,128,551
2019-05-08 2019-05-06 18.336 106,019 -21,203 0.01% 1,944,007
2019-05-07 2019-05-03 19.274 127,222 +6,282 0.01% 2,452,026
2019-05-06 2019-05-02 19.070 120,940 +11,387 0.01% 2,306,309
2019-05-03 2019-04-30 18.051 109,553 +2,356 0.01% 1,977,560
2019-05-02 2019-04-29 18.418 107,197 -5,104 0.01% 1,974,344
2019-04-30 2019-04-26 18.764 112,301 +11,387 0.01% 2,107,244
2019-04-29 2019-04-25 18.846 100,914 -26,308 0.00% 1,901,800
2019-04-26 2019-04-24 19.416 127,222 +1,963 0.01% 2,470,170
2019-04-25 2019-04-23 19.396 125,259 +7,853 0.01% 2,429,504
2019-04-24 2019-04-18 19.987 117,406 -2,356 0.01% 2,346,556
2019-04-23 2019-04-17 20.150 119,762 +4,712 0.01% 2,413,165
2019-04-18 2019-04-16 19.457 115,050 +7,853 0.01% 2,238,523
2019-04-17 2019-04-15 19.396 107,197 -10,994 0.01% 2,079,176
2019-04-16 2019-04-12 19.885 118,191 -3,141 0.01% 2,350,206
2019-04-15 2019-04-11 19.375 121,332 +1,570 0.01% 2,350,864
2019-04-12 2019-04-10 19.783 119,762 +6,675 0.01% 2,369,245
2019-04-11 2019-04-09 19.355 113,087 +4,320 0.01% 2,188,809
2019-04-10 2019-04-08 19.355 108,767 +785 0.01% 2,105,195
2019-04-09 2019-04-04 19.049 107,982 +40,837 0.01% 2,057,002
2019-04-08 2019-04-03 18.907 67,145 +24,345 0.00% 1,269,502
2019-04-04 2019-04-02 17.705 42,800 -7,461 0.00% 757,766
2019-04-03 2019-04-01 17.929 50,261 -6,675 0.00% 901,126
2019-04-02 2019-03-29 17.746 56,936 -20,418 0.00% 1,010,361
2019-04-01 2019-03-28 16.931 77,354 -15,314 0.00% 1,309,651
2019-03-29 2019-03-27 16.829 92,668 -40,444 0.00% 1,559,486
2019-03-28 2019-03-26 15.708 133,112 -26,701 0.01% 2,090,948
2019-03-27 2019-03-25 15.403 159,813 -12,173 0.01% 2,461,532
2019-03-26 2019-03-22 16.095 171,986 +12,565 0.01% 2,768,164
2019-03-25 2019-03-21 16.340 159,421 +55,758 0.01% 2,604,903
2019-03-22 2019-03-20 17.216 103,663 -785 0.01% 1,784,646
2019-03-21 2019-03-19 17.623 104,448 -1,963 0.01% 1,840,721
2019-03-20 2019-03-18 17.420 106,411 +11,780 0.01% 1,853,635
2019-03-19 2019-03-15 17.460 94,631 -7,854 0.00% 1,652,289
2019-03-18 2019-03-14 16.951 102,485 +4,320 0.01% 1,737,222
2019-03-15 2019-03-13 17.868 98,165 +20,811 0.00% 1,753,993
2019-03-14 2019-03-12 17.725 77,354 -44,764 0.00% 1,371,114
2019-03-13 2019-03-11 15.851 122,118 -16,492 0.01% 1,935,668
2019-03-12 2019-03-08 15.280 138,610 +1,571 0.01% 2,118,007
2019-03-11 2019-03-07 15.586 137,039 +7,461 0.01% 2,135,882
2019-03-08 2019-03-06 15.423 129,578 +10,994 0.01% 1,998,475
2019-03-07 2019-03-05 14.771 118,584 +23,953 0.01% 1,751,603
2019-03-06 2019-03-04 15.280 94,631 +1,963 0.00% 1,445,994
2019-03-05 2019-03-01 15.443 92,668 -3,534 0.00% 1,431,102
2019-03-04 2019-02-28 15.056 96,202 -7,461 0.00% 1,448,439
2019-03-01 2019-02-27 15.056 103,663 +13,351 0.01% 1,560,773
2019-02-28 2019-02-26 15.382 90,312 +15,314 0.00% 1,389,198
2019-02-27 2019-02-25 15.484 74,998 -26,701 0.00% 1,161,275
2019-02-26 2019-02-22 15.341 101,699 +5,890 0.00% 1,560,211
2019-02-25 2019-02-21 14.669 95,809 +5,497 0.00% 1,405,434
2019-02-22 2019-02-20 14.608 90,312 +785 0.00% 1,319,278
2019-02-21 2019-02-19 15.015 89,527 +3,141 0.00% 1,344,291
2019-02-20 2019-02-18 15.158 86,386 +23,560 0.00% 1,309,447
2019-02-19 2019-02-15 14.791 62,826 -14,136 0.00% 929,282
2019-02-18 2019-02-14 15.647 76,962 +10,995 0.00% 1,204,229
2019-02-15 2019-02-13 15.525 65,967 +19,633 0.00% 1,024,126
2019-02-14 2019-02-12 15.138 46,334 +1,963 0.00% 701,391
2019-02-12 2019-02-08 15.260 44,371 -2,356 0.00% 677,100
2019-02-11 2019-02-04 15.810 46,727 -5,104 0.00% 738,756
2019-02-08 2019-01-31 14.812 51,831 +1,963 0.00% 767,707
2019-02-01 2019-01-30 14.262 49,868 -1,178 0.00% 711,200
2019-01-31 2019-01-29 14.180 51,046 +6,675 0.00% 723,840
2019-01-30 2019-01-28 14.180 44,371 -30,235 0.00% 629,188
2019-01-29 2019-01-25 14.547 74,606 -57,721 0.00% 1,085,285
2019-01-28 2019-01-24 14.302 132,327 +55,365 0.01% 1,892,593
2019-01-25 2019-01-23 13.100 76,962 -2,748 0.00% 1,008,229
2019-01-24 2019-01-22 12.754 79,710 +1,963 0.00% 1,016,620
2019-01-23 2019-01-21 12.998 77,747 -9,817 0.00% 1,010,592
2019-01-22 2019-01-18 12.734 87,564 +58,114 0.00% 1,115,006
2019-01-21 2019-01-17 12.143 29,450 +2,749 0.00% 357,605
2019-01-18 2019-01-16 12.082 26,701 +785 0.00% 322,592
2019-01-17 2019-01-15 12.224 25,916 -10,994 0.00% 316,804
2019-01-16 2019-01-14 11.511 36,910 -3,927 0.00% 424,878
2019-01-15 2019-01-11 11.939 40,837 +3,141 0.00% 487,554
2019-01-14 2019-01-10 12.204 37,696 -7,067 0.00% 460,038
2019-01-11 2019-01-09 12.061 44,763 +7,853 0.00% 539,899
2019-01-10 2019-01-08 12.224 36,910 -1,571 0.00% 451,198
2019-01-09 2019-01-07 12.224 38,481 -19,633 0.00% 470,402
2019-01-08 2019-01-04 11.633 58,114 +14,921 0.00% 676,065
2019-01-07 2019-01-03 11.144 43,193 -2,748 0.00% 481,363
2019-01-04 2019-01-02 11.593 45,941 +17,277 0.00% 532,579
2019-01-03 2018-12-31 12.734 28,664 -75,391 0.00% 364,996
2019-01-02 2018-12-27 9.606 104,055 -3,142 0.01% 999,577
2018-12-28 2018-12-24 9.250 107,197 +786 0.01% 991,540
2018-12-27 2018-12-20 9.535 106,411 -8,639 0.01% 1,014,621
2018-12-21 2018-12-19 10.065 115,050 -3,534 0.01% 1,157,938
2018-12-20 2018-12-18 10.615 118,584 -3,926 0.01% 1,258,738
2018-12-19 2018-12-17 10.574 122,510 +2,356 0.01% 1,295,420
2018-12-18 2018-12-14 10.696 120,154 -2,749 0.01% 1,285,195
2018-12-17 2018-12-13 10.920 122,903 +6,675 0.01% 1,342,143
2018-12-14 2018-12-12 10.920 116,228 +1,571 0.01% 1,269,250
2018-12-13 2018-12-11 10.778 114,657 -14,136 0.01% 1,235,742
2018-12-12 2018-12-10 10.961 128,793 +17,277 0.01% 1,411,712
2018-12-11 2018-12-07 11.450 111,516 +4,712 0.01% 1,276,866
2018-12-10 2018-12-06 11.552 106,804 +10,209 0.01% 1,233,793
2018-12-07 2018-12-05 12.224 96,595 -54,580 0.00% 1,180,803
2018-12-06 2018-12-04 12.611 151,175 -22,774 0.01% 1,906,524
2018-12-05 2018-12-03 11.878 173,949 +5,890 0.01% 2,066,151
2018-12-04 2018-11-30 11.206 168,059 +7,460 0.01% 1,883,199
2018-12-03 2018-11-29 11.287 160,599 +13,744 0.01% 1,812,693
2018-11-30 2018-11-28 12.265 146,855 +34,946 0.01% 1,801,179
2018-11-29 2018-11-27 12.856 111,909 +26,701 0.01% 1,438,686
2018-11-28 2018-11-26 12.632 85,208 0.00% 1,076,326

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top