History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 22,039,490 | +0 | 0.94% | 481,342,462 |
| 2025-10-13 | 2025-10-09 | 22.180 | 22,039,490 | +0 | 0.94% | 488,835,888 |
| 2025-10-10 | 2025-10-08 | 22.180 | 22,039,490 | +0 | 0.94% | 488,835,888 |
| 2025-10-09 | 2025-10-06 | 22.620 | 22,039,490 | +3,600 | 0.94% | 498,533,264 |
| 2025-10-03 | 2025-09-30 | 23.000 | 22,035,890 | -249,600 | 0.94% | 506,825,470 |
| 2025-10-02 | 2025-09-29 | 23.000 | 22,285,490 | -250,000 | 0.95% | 512,566,270 |
| 2025-09-29 | 2025-09-25 | 22.880 | 22,535,490 | -99,200 | 0.96% | 515,612,011 |
| 2025-09-26 | 2025-09-24 | 23.120 | 22,634,690 | -250,000 | 0.97% | 523,314,033 |
| 2025-09-25 | 2025-09-23 | 22.960 | 22,884,690 | -159,200 | 0.98% | 525,432,482 |
| 2025-09-24 | 2025-09-22 | 23.520 | 23,043,890 | -500,000 | 0.98% | 541,992,293 |
| 2025-09-23 | 2025-09-19 | 24.280 | 23,543,890 | -700,000 | 1.01% | 571,645,649 |
| 2025-09-22 | 2025-09-18 | 24.180 | 24,243,890 | -1,092,800 | 1.04% | 586,217,260 |
| 2025-09-19 | 2025-09-17 | 24.040 | 25,336,690 | -1,360,000 | 1.08% | 609,094,028 |
| 2025-09-18 | 2025-09-16 | 22.980 | 26,696,690 | -308,400 | 1.14% | 613,489,936 |
| 2025-09-17 | 2025-09-15 | 22.420 | 27,005,090 | -98,800 | 1.15% | 605,454,118 |
| 2025-09-16 | 2025-09-12 | 22.600 | 27,103,890 | -350,400 | 1.16% | 612,547,914 |
| 2025-09-15 | 2025-09-11 | 22.680 | 27,454,290 | -351,200 | 1.17% | 622,663,297 |
| 2025-09-12 | 2025-09-10 | 22.540 | 27,805,490 | -360,400 | 1.19% | 626,735,745 |
| 2025-09-11 | 2025-09-09 | 22.320 | 28,165,890 | -100,400 | 1.20% | 628,662,665 |
| 2025-09-10 | 2025-09-08 | 22.180 | 28,266,290 | -142,400 | 1.21% | 626,946,312 |
| 2025-09-09 | 2025-09-05 | 22.080 | 28,408,690 | -101,600 | 1.21% | 627,263,875 |
| 2025-09-08 | 2025-09-04 | 21.600 | 28,510,290 | -14,000 | 1.22% | 615,822,264 |
| 2025-09-05 | 2025-09-03 | 21.680 | 28,524,290 | -14,000 | 1.22% | 618,406,607 |
| 2025-09-03 | 2025-09-01 | 22.220 | 28,538,290 | -100,400 | 1.22% | 634,120,804 |
| 2025-09-02 | 2025-08-29 | 21.940 | 28,638,690 | -9,600 | 1.22% | 628,332,859 |
| 2025-09-01 | 2025-08-28 | 21.560 | 28,648,290 | -60,800 | 1.22% | 617,657,132 |
| 2025-08-29 | 2025-08-27 | 21.440 | 28,709,090 | -50,000 | 1.23% | 615,522,890 |
| 2025-08-28 | 2025-08-26 | 21.840 | 28,759,090 | -11,600 | 1.23% | 628,098,526 |
| 2025-08-27 | 2025-08-25 | 21.340 | 28,770,690 | -800 | 1.23% | 613,966,525 |
| 2025-08-25 | 2025-08-21 | 20.760 | 28,771,490 | -5,200 | 1.23% | 597,296,132 |
| 2025-08-22 | 2025-08-20 | 21.420 | 28,776,690 | +50,000 | 1.23% | 616,396,700 |
| 2025-08-21 | 2025-08-19 | 21.120 | 28,726,690 | -20,000 | 1.23% | 606,707,693 |
| 2025-08-20 | 2025-08-18 | 19.660 | 28,746,690 | +800 | 1.23% | 565,159,925 |
| 2025-08-15 | 2025-08-13 | 20.000 | 28,745,890 | +300,000 | 1.23% | 574,917,800 |
| 2025-08-14 | 2025-08-12 | 19.740 | 28,445,890 | -38,000 | 1.21% | 561,521,869 |
| 2025-08-12 | 2025-08-08 | 19.870 | 28,483,890 | +498,800 | 1.22% | 565,974,894 |
| 2025-08-08 | 2025-08-06 | 19.690 | 27,985,090 | +800,000 | 1.19% | 551,026,422 |
| 2025-08-07 | 2025-08-05 | 19.930 | 27,185,090 | +700,000 | 1.16% | 541,798,844 |
| 2025-08-06 | 2025-08-04 | 19.770 | 26,485,090 | -8,000 | 1.13% | 523,610,229 |
| 2025-08-05 | 2025-08-01 | 19.440 | 26,493,090 | +618,000 | 1.13% | 515,025,670 |
| 2025-08-04 | 2025-07-31 | 19.700 | 25,875,090 | +20,000 | 1.10% | 509,739,273 |
| 2025-07-31 | 2025-07-29 | 20.250 | 25,855,090 | +1,304,400 | 1.10% | 523,565,572 |
| 2025-07-30 | 2025-07-28 | 20.350 | 24,550,690 | +1,586,000 | 1.05% | 499,606,542 |
| 2025-07-29 | 2025-07-25 | 22.850 | 22,964,690 | -50,000 | 0.98% | 524,743,167 |
| 2025-07-28 | 2025-07-24 | 22.600 | 23,014,690 | -50,000 | 0.98% | 520,131,994 |
| 2025-07-25 | 2025-07-23 | 22.400 | 23,064,690 | -34,800 | 0.99% | 516,649,056 |
| 2025-07-24 | 2025-07-22 | 21.800 | 23,099,490 | +19,200 | 0.99% | 503,568,882 |
| 2025-07-23 | 2025-07-21 | 22.150 | 23,080,290 | -31,200 | 0.99% | 511,228,423 |
| 2025-07-21 | 2025-07-17 | 21.800 | 23,111,490 | +800 | 0.99% | 503,830,482 |
| 2025-07-18 | 2025-07-16 | 21.800 | 23,110,690 | -37,600 | 0.99% | 503,813,042 |
| 2025-07-10 | 2025-07-08 | 20.850 | 23,148,290 | -6,000 | 0.99% | 482,641,847 |
| 2025-07-03 | 2025-06-30 | 19.580 | 23,154,290 | +2,000 | 0.99% | 453,360,998 |
| 2025-06-30 | 2025-06-26 | 20.585 | 23,152,290 | +208,579 | 0.99% | 476,600,413 |
| 2025-06-27 | 2025-06-25 | 20.434 | 22,943,711 | -396 | 0.99% | 468,833,876 |
| 2025-06-26 | 2025-06-24 | 20.535 | 22,944,107 | +3,964 | 0.99% | 471,157,237 |
| 2025-06-24 | 2025-06-20 | 19.859 | 22,940,143 | +794,775 | 0.99% | 455,566,214 |
| 2025-06-23 | 2025-06-19 | 20.434 | 22,145,368 | +643,351 | 0.96% | 452,520,463 |
| 2025-06-20 | 2025-06-18 | 22.856 | 21,502,017 | -9,910 | 0.93% | 491,448,146 |
| 2025-06-19 | 2025-06-17 | 22.856 | 21,511,927 | +40,829 | 0.93% | 491,674,648 |
| 2025-06-18 | 2025-06-16 | 23.159 | 21,471,098 | +9,910 | 0.93% | 497,241,351 |
| 2025-06-17 | 2025-06-13 | 23.663 | 21,461,188 | -410,271 | 0.93% | 507,839,994 |
| 2025-06-16 | 2025-06-12 | 23.209 | 21,871,459 | -198,198 | 0.94% | 507,616,680 |
| 2025-06-13 | 2025-06-11 | 22.805 | 22,069,657 | -359,928 | 0.95% | 503,308,560 |
| 2025-06-12 | 2025-06-10 | 22.250 | 22,429,585 | -396,396 | 0.97% | 499,068,462 |
| 2025-06-05 | 2025-06-03 | 22.150 | 22,825,981 | -184,324 | 0.99% | 505,585,104 |
| 2025-06-04 | 2025-06-02 | 22.301 | 23,010,305 | -7,136 | 0.99% | 513,150,720 |
| 2025-06-03 | 2025-05-30 | 22.351 | 23,017,441 | +7,136 | 0.99% | 514,471,194 |
| 2025-05-30 | 2025-05-28 | 22.099 | 23,010,305 | -397 | 0.99% | 508,506,822 |
| 2025-05-28 | 2025-05-26 | 21.595 | 23,010,702 | +1,189 | 0.99% | 496,905,650 |
| 2025-05-26 | 2025-05-22 | 20.434 | 23,009,513 | +390,451 | 0.99% | 470,178,480 |
| 2025-05-23 | 2025-05-21 | 20.737 | 22,619,062 | +15,856 | 0.98% | 469,047,376 |
| 2025-05-22 | 2025-05-20 | 21.292 | 22,603,206 | -4,757 | 0.98% | 481,263,352 |
| 2025-05-21 | 2025-05-19 | 21.342 | 22,607,963 | -1,982 | 0.98% | 482,505,312 |
| 2025-05-13 | 2025-05-09 | 20.535 | 22,609,945 | -7,928 | 0.98% | 464,295,221 |
| 2025-05-12 | 2025-05-08 | 21.040 | 22,617,873 | +3,171 | 0.98% | 475,869,767 |
| 2025-05-09 | 2025-05-07 | 21.040 | 22,614,702 | -9,910 | 0.98% | 475,803,051 |
| 2025-05-06 | 2025-04-30 | 20.686 | 22,624,612 | +3,964 | 0.98% | 468,020,951 |
| 2025-05-02 | 2025-04-29 | 20.939 | 22,620,648 | +9,910 | 0.98% | 473,645,523 |
| 2025-04-30 | 2025-04-28 | 20.989 | 22,610,738 | +5,550 | 0.98% | 474,578,835 |
| 2025-04-24 | 2025-04-22 | 21.090 | 22,605,188 | +7,928 | 0.98% | 476,743,415 |
| 2025-04-23 | 2025-04-17 | 22.452 | 22,597,260 | -694,090 | 0.98% | 507,359,844 |
| 2025-04-22 | 2025-04-16 | 22.604 | 23,291,350 | -297,694 | 1.01% | 526,469,206 |
| 2025-04-17 | 2025-04-15 | 21.897 | 23,589,044 | -104,252 | 1.02% | 516,535,730 |
| 2025-04-16 | 2025-04-14 | 22.553 | 23,693,296 | -384,901 | 1.03% | 534,359,213 |
| 2025-04-15 | 2025-04-11 | 21.746 | 24,078,197 | -193,442 | 1.04% | 523,602,283 |
| 2025-04-14 | 2025-04-10 | 21.494 | 24,271,639 | -225,946 | 1.05% | 521,685,783 |
| 2025-04-11 | 2025-04-09 | 21.494 | 24,497,585 | -200,180 | 1.06% | 526,542,184 |
| 2025-04-08 | 2025-04-03 | 20.989 | 24,697,765 | -208,504 | 1.07% | 518,383,635 |
| 2025-04-07 | 2025-04-02 | 20.485 | 24,906,269 | -154,199 | 1.08% | 510,193,599 |
| 2025-04-03 | 2025-04-01 | 21.241 | 25,060,468 | -193,441 | 1.09% | 532,318,514 |
| 2025-04-02 | 2025-03-31 | 21.140 | 25,253,909 | -218,018 | 1.09% | 533,879,115 |
| 2025-04-01 | 2025-03-28 | 20.686 | 25,471,927 | -216,829 | 1.10% | 526,921,544 |
| 2025-03-19 | 2025-03-17 | 19.435 | 25,688,756 | +44,000 | 1.11% | 499,263,308 |
| 2025-03-18 | 2025-03-14 | 19.072 | 25,644,756 | -19,820 | 1.11% | 489,092,124 |
| 2025-03-17 | 2025-03-13 | 18.587 | 25,664,576 | +19,820 | 1.11% | 477,039,140 |
| 2025-03-14 | 2025-03-12 | 20.232 | 25,644,756 | -196,216 | 1.11% | 518,851,697 |
| 2025-03-13 | 2025-03-11 | 20.686 | 25,840,972 | -188,288 | 1.12% | 534,555,744 |
| 2025-03-11 | 2025-03-07 | 20.485 | 26,029,260 | -198,199 | 1.13% | 533,197,560 |
| 2025-03-10 | 2025-03-06 | 19.536 | 26,227,459 | -12,684 | 1.14% | 512,379,639 |
| 2025-03-07 | 2025-03-05 | 19.919 | 26,240,143 | +3,964 | 1.14% | 522,689,336 |
| 2025-03-05 | 2025-03-03 | 17.417 | 26,236,179 | +198,198 | 1.14% | 456,953,145 |
| 2025-03-04 | 2025-02-28 | 17.538 | 26,037,981 | +198,198 | 1.13% | 456,654,111 |
| 2025-03-03 | 2025-02-27 | 18.123 | 25,839,783 | +142,703 | 1.12% | 468,301,435 |
| 2025-02-28 | 2025-02-26 | 17.760 | 25,697,080 | +161,730 | 1.11% | 456,380,141 |
| 2025-02-27 | 2025-02-25 | 17.457 | 25,535,350 | +24,180 | 1.11% | 445,777,569 |
| 2025-02-26 | 2025-02-24 | 19.153 | 25,511,170 | -19,820 | 1.11% | 488,603,843 |
| 2025-02-25 | 2025-02-21 | 18.628 | 25,530,990 | -41,622 | 1.11% | 475,586,640 |
| 2025-02-24 | 2025-02-20 | 18.083 | 25,572,612 | +5,946 | 1.11% | 462,427,218 |
| 2025-02-21 | 2025-02-19 | 18.446 | 25,566,666 | +4,757 | 1.11% | 471,607,370 |
| 2025-02-20 | 2025-02-18 | 18.870 | 25,561,909 | -1,586 | 1.11% | 482,353,223 |
| 2025-02-19 | 2025-02-17 | 19.173 | 25,563,495 | +29,730 | 1.11% | 490,121,918 |
| 2025-02-18 | 2025-02-14 | 18.991 | 25,533,765 | -23,784 | 1.11% | 484,914,052 |
| 2025-02-17 | 2025-02-13 | 18.305 | 25,557,549 | +23,784 | 1.11% | 467,828,611 |
| 2025-02-12 | 2025-02-10 | 18.507 | 25,533,765 | -19,820 | 1.11% | 472,546,425 |
| 2025-02-06 | 2025-02-04 | 19.697 | 25,553,585 | +2,775 | 1.11% | 503,340,579 |
| 2025-01-16 | 2025-01-14 | 18.749 | 25,550,810 | +396 | 1.11% | 479,049,814 |
| 2025-01-13 | 2025-01-09 | 18.063 | 25,550,414 | +1,586 | 1.11% | 461,510,160 |
| 2025-01-09 | 2025-01-07 | 18.406 | 25,548,828 | +1,189 | 1.11% | 470,247,083 |
| 2025-01-06 | 2025-01-02 | 17.901 | 25,547,639 | -19,820 | 1.11% | 457,335,253 |
| 2024-12-27 | 2024-12-20 | 19.657 | 25,567,459 | -30,522 | 1.11% | 502,581,866 |
| 2024-12-23 | 2024-12-19 | 20.081 | 25,597,981 | -217,622 | 1.11% | 514,030,729 |
| 2024-12-20 | 2024-12-18 | 20.485 | 25,815,603 | -198,198 | 1.12% | 528,820,893 |
| 2024-12-19 | 2024-12-17 | 20.232 | 26,013,801 | -208,108 | 1.13% | 526,318,317 |
| 2024-12-17 | 2024-12-13 | 19.455 | 26,221,909 | -99,099 | 1.14% | 510,154,391 |
| 2024-12-16 | 2024-12-12 | 20.232 | 26,321,008 | -99,099 | 1.14% | 532,533,812 |
| 2024-12-12 | 2024-12-10 | 19.980 | 26,420,107 | -198,198 | 1.15% | 527,873,738 |
| 2024-12-11 | 2024-12-09 | 19.657 | 26,618,305 | -9,118 | 1.15% | 523,238,441 |
| 2024-11-29 | 2024-11-27 | 19.536 | 26,627,423 | -298,882 | 1.16% | 520,193,336 |
| 2024-11-28 | 2024-11-26 | 18.890 | 26,926,305 | -15,856 | 1.17% | 508,642,797 |
| 2024-11-25 | 2024-11-21 | 18.204 | 26,942,161 | -1,189 | 1.17% | 490,455,099 |
| 2024-11-22 | 2024-11-20 | 18.487 | 26,943,350 | +14,270 | 1.17% | 498,089,464 |
| 2024-11-15 | 2024-11-13 | 17.679 | 26,929,080 | -208,108 | 1.17% | 476,086,550 |
| 2024-11-14 | 2024-11-12 | 18.426 | 27,137,188 | -38,451 | 1.18% | 500,029,826 |
| 2024-11-11 | 2024-11-07 | 19.879 | 27,175,639 | +19,820 | 1.18% | 540,226,998 |
| 2024-11-07 | 2024-11-05 | 19.092 | 27,155,819 | +29,730 | 1.18% | 518,458,896 |
| 2024-11-06 | 2024-11-04 | 18.265 | 27,126,089 | +79,279 | 1.18% | 495,445,686 |
| 2024-11-05 | 2024-11-01 | 17.659 | 27,046,810 | +49,550 | 1.17% | 477,622,077 |
| 2024-11-01 | 2024-10-30 | 17.921 | 26,997,260 | -151,820 | 1.17% | 483,830,168 |
| 2024-10-29 | 2024-10-25 | 18.244 | 27,149,080 | +118,919 | 1.18% | 495,317,688 |
| 2024-10-25 | 2024-10-23 | 18.931 | 27,030,161 | -2,379 | 1.17% | 511,695,691 |
| 2024-10-23 | 2024-10-21 | 17.861 | 27,032,540 | -69,369 | 1.17% | 482,825,739 |
| 2024-10-22 | 2024-10-18 | 18.022 | 27,101,909 | +257,658 | 1.18% | 488,440,459 |
| 2024-10-17 | 2024-10-15 | 16.912 | 26,844,251 | -302,054 | 1.17% | 453,999,734 |
| 2024-10-15 | 2024-10-10 | 18.083 | 27,146,305 | -114,163 | 1.18% | 490,884,165 |
| 2024-10-14 | 2024-10-09 | 17.457 | 27,260,468 | -99,495 | 1.18% | 475,893,425 |
| 2024-10-09 | 2024-10-07 | 21.040 | 27,359,963 | -40,829 | 1.19% | 575,641,185 |
| 2024-10-08 | 2024-10-04 | 20.535 | 27,400,792 | -270,739 | 1.19% | 562,675,264 |
| 2024-10-07 | 2024-10-03 | 20.101 | 27,671,531 | +1,190 | 1.20% | 556,227,960 |
| 2024-10-04 | 2024-10-02 | 21.090 | 27,670,341 | +297,297 | 1.20% | 583,567,492 |
| 2024-10-03 | 2024-09-30 | 20.141 | 27,373,044 | -9,910 | 1.19% | 551,332,921 |
| 2024-09-30 | 2024-09-26 | 16.973 | 27,382,954 | -1,586 | 1.19% | 464,768,389 |
| 2024-09-20 | 2024-09-17 | 14.067 | 27,384,540 | +138,739 | 1.19% | 385,210,856 |
| 2024-09-13 | 2024-09-11 | 14.773 | 27,245,801 | -158,558 | 1.18% | 402,504,695 |
| 2024-09-12 | 2024-09-10 | 15.257 | 27,404,359 | -3,172 | 1.19% | 418,120,762 |
| 2024-09-11 | 2024-09-09 | 15.217 | 27,407,531 | +397 | 1.19% | 417,062,891 |
| 2024-09-09 | 2024-09-04 | 15.197 | 27,407,134 | -397 | 1.19% | 416,503,724 |
| 2024-09-05 | 2024-09-03 | 15.157 | 27,407,531 | +99,099 | 1.19% | 415,403,489 |
| 2024-09-04 | 2024-09-02 | 14.773 | 27,308,432 | +98,703 | 1.19% | 403,429,949 |
| 2024-09-03 | 2024-08-30 | 14.692 | 27,209,729 | +793 | 1.18% | 399,775,233 |
| 2024-09-02 | 2024-08-29 | 14.430 | 27,208,936 | -8,721 | 1.18% | 392,624,946 |
| 2024-08-30 | 2024-08-28 | 14.248 | 27,217,657 | +2,775 | 1.18% | 387,807,074 |
| 2024-08-29 | 2024-08-27 | 14.531 | 27,214,882 | -1,982 | 1.18% | 395,456,976 |
| 2024-08-28 | 2024-08-26 | 13.703 | 27,216,864 | +1,982 | 1.18% | 372,965,059 |
| 2024-08-23 | 2024-08-21 | 14.026 | 27,214,882 | -4,360 | 1.18% | 381,725,831 |
| 2024-08-15 | 2024-08-13 | 13.381 | 27,219,242 | +1,982 | 1.18% | 364,208,305 |
| 2024-08-13 | 2024-08-09 | 13.461 | 27,217,260 | +8,720 | 1.18% | 366,378,960 |
| 2024-07-18 | 2024-07-16 | 15.096 | 27,208,540 | +49,550 | 1.18% | 410,740,120 |
| 2024-07-12 | 2024-07-10 | 15.096 | 27,158,990 | +148,649 | 1.18% | 409,992,113 |
| 2024-07-11 | 2024-07-09 | 14.935 | 27,010,341 | +49,549 | 1.17% | 403,387,165 |
| 2024-07-10 | 2024-07-08 | 14.975 | 26,960,792 | +148,649 | 1.17% | 403,735,409 |
| 2024-07-09 | 2024-07-05 | 15.560 | 26,812,143 | -33,377 | 1.16% | 417,201,820 |
| 2024-07-08 | 2024-07-04 | 15.661 | 26,845,520 | +33,377 | 1.17% | 420,430,129 |
| 2024-06-28 | 2024-06-26 | 16.340 | 26,812,143 | +252,627 | 1.16% | 438,104,339 |
| 2024-06-25 | 2024-06-21 | 15.749 | 26,559,516 | +3,141 | 1.16% | 418,284,055 |
| 2024-06-24 | 2024-06-20 | 16.177 | 26,556,375 | -16,572 | 1.16% | 429,596,718 |
| 2024-06-21 | 2024-06-19 | 16.727 | 26,572,947 | +17,357 | 1.16% | 444,482,368 |
| 2024-06-03 | 2024-05-30 | 18.235 | 26,555,590 | +196,331 | 1.19% | 484,228,837 |
| 2024-05-31 | 2024-05-29 | 17.868 | 26,359,259 | +196,331 | 1.18% | 470,982,152 |
| 2024-05-30 | 2024-05-28 | 18.194 | 26,162,928 | +4,712 | 1.17% | 476,002,753 |
| 2024-05-28 | 2024-05-24 | 17.929 | 26,158,216 | +191,619 | 1.17% | 468,988,780 |
| 2024-05-27 | 2024-05-23 | 18.235 | 25,966,597 | +398,551 | 1.16% | 473,488,824 |
| 2024-05-24 | 2024-05-22 | 18.825 | 25,568,046 | +206,147 | 1.14% | 481,328,048 |
| 2024-05-22 | 2024-05-20 | 22.207 | 25,361,899 | +4,712 | 1.14% | 563,222,409 |
| 2024-05-03 | 2024-04-30 | 21.138 | 25,357,187 | +137,432 | 1.14% | 535,995,123 |
| 2024-05-02 | 2024-04-29 | 21.036 | 25,219,755 | +157,064 | 1.13% | 530,521,004 |
| 2024-04-15 | 2024-04-11 | 21.749 | 25,062,691 | -70,286 | 1.12% | 545,088,780 |
| 2024-04-03 | 2024-03-28 | 21.036 | 25,132,977 | +70,286 | 1.13% | 528,695,548 |
| 2024-02-29 | 2024-02-27 | 19.966 | 25,062,691 | -70 | 1.13% | 500,409,372 |
| 2024-02-28 | 2024-02-26 | 19.987 | 25,062,761 | +70 | 1.13% | 500,921,393 |
| 2024-02-19 | 2024-02-15 | 17.420 | 25,062,691 | -3,926 | 1.13% | 436,581,646 |
| 2024-02-06 | 2024-02-02 | 16.177 | 25,066,617 | -12,565 | 1.13% | 405,497,226 |
| 2024-01-23 | 2024-01-19 | 15.871 | 25,079,182 | -68,716 | 1.13% | 398,036,120 |
| 2024-01-16 | 2024-01-12 | 16.666 | 25,147,898 | -41,622 | 1.14% | 419,108,678 |
| 2024-01-12 | 2024-01-10 | 15.932 | 25,189,520 | -4,712 | 1.14% | 401,326,931 |
| 2024-01-11 | 2024-01-09 | 15.341 | 25,194,232 | +9,816 | 1.14% | 386,516,252 |
| 2024-01-10 | 2024-01-08 | 15.280 | 25,184,416 | +26,701 | 1.14% | 384,826,355 |
| 2024-01-09 | 2024-01-05 | 15.260 | 25,157,715 | +78,533 | 1.14% | 383,905,797 |
| 2024-01-08 | 2024-01-04 | 14.608 | 25,079,182 | +3,926 | 1.13% | 366,356,737 |
| 2023-12-19 | 2023-12-15 | 14.689 | 25,075,256 | +8,639 | 1.13% | 368,342,897 |
| 2023-12-18 | 2023-12-14 | 14.567 | 25,066,617 | +34,554 | 1.13% | 365,151,784 |
| 2023-12-15 | 2023-12-13 | 14.119 | 25,032,063 | +68,716 | 1.13% | 353,428,475 |
| 2023-12-14 | 2023-12-12 | 14.038 | 24,963,347 | +68,716 | 1.13% | 350,423,881 |
| 2023-12-13 | 2023-12-11 | 13.813 | 24,894,631 | +68,715 | 1.12% | 343,880,102 |
| 2023-12-12 | 2023-12-08 | 13.956 | 24,825,916 | +68,716 | 1.12% | 346,471,497 |
| 2023-12-11 | 2023-12-07 | 13.895 | 24,757,200 | +68,716 | 1.12% | 343,999,300 |
| 2023-12-08 | 2023-12-06 | 14.262 | 24,688,484 | +65,967 | 1.12% | 352,098,457 |
| 2023-12-07 | 2023-12-05 | 13.915 | 24,622,517 | +68,716 | 1.11% | 342,629,545 |
| 2023-12-06 | 2023-12-04 | 14.160 | 24,553,801 | +68,715 | 1.11% | 347,676,387 |
| 2023-12-05 | 2023-12-01 | 14.445 | 24,485,086 | +137,432 | 1.11% | 353,687,351 |
| 2023-12-04 | 2023-11-30 | 14.649 | 24,347,654 | +137,432 | 1.10% | 356,662,682 |
| 2023-12-01 | 2023-11-29 | 14.730 | 24,210,222 | +137,431 | 1.09% | 356,622,490 |
| 2023-11-30 | 2023-11-28 | 14.710 | 24,072,791 | +137,432 | 1.09% | 354,107,644 |
| 2023-11-29 | 2023-11-27 | 15.015 | 23,935,359 | +93,453 | 1.08% | 359,400,844 |
| 2023-11-28 | 2023-11-24 | 14.975 | 23,841,906 | +93,453 | 1.08% | 357,026,103 |
| 2023-11-27 | 2023-11-23 | 14.954 | 23,748,453 | +95,025 | 1.07% | 355,142,824 |
| 2023-11-24 | 2023-11-22 | 15.178 | 23,653,428 | +94,238 | 1.07% | 359,022,794 |
| 2023-11-23 | 2023-11-21 | 15.423 | 23,559,190 | +58,900 | 1.06% | 363,352,283 |
| 2023-11-17 | 2023-11-15 | 15.097 | 23,500,290 | -5,890 | 1.06% | 354,783,235 |
| 2023-11-14 | 2023-11-10 | 14.384 | 23,506,180 | -9,817 | 1.06% | 338,110,313 |
| 2023-11-13 | 2023-11-09 | 15.056 | 23,515,997 | +65,575 | 1.06% | 354,062,143 |
| 2023-11-10 | 2023-11-08 | 15.443 | 23,450,422 | +58,899 | 1.06% | 362,152,533 |
| 2023-11-09 | 2023-11-07 | 15.362 | 23,391,523 | +79,710 | 1.06% | 359,336,642 |
| 2023-11-08 | 2023-11-06 | 15.484 | 23,311,813 | +58,899 | 1.05% | 360,961,849 |
| 2023-11-07 | 2023-11-03 | 15.260 | 23,252,914 | +93,454 | 1.05% | 354,838,604 |
| 2023-11-06 | 2023-11-02 | 14.873 | 23,159,460 | +90,705 | 1.05% | 344,447,430 |
| 2023-11-03 | 2023-11-01 | 14.812 | 23,068,755 | +104,447 | 1.04% | 341,688,393 |
| 2023-11-02 | 2023-10-31 | 15.219 | 22,964,308 | +93,454 | 1.04% | 349,498,748 |
| 2023-11-01 | 2023-10-30 | 15.484 | 22,870,854 | +91,097 | 1.03% | 354,134,007 |
| 2023-10-31 | 2023-10-27 | 15.036 | 22,779,757 | +93,454 | 1.03% | 342,513,038 |
| 2023-10-30 | 2023-10-26 | 15.015 | 22,686,303 | +96,202 | 1.02% | 340,645,672 |
| 2023-10-27 | 2023-10-25 | 15.260 | 22,590,101 | +83,637 | 1.02% | 344,724,103 |
| 2023-10-26 | 2023-10-24 | 15.260 | 22,506,464 | +81,673 | 1.02% | 343,447,805 |
| 2023-10-25 | 2023-10-20 | 15.077 | 22,424,791 | +89,527 | 1.01% | 338,089,578 |
| 2023-10-24 | 2023-10-19 | 15.301 | 22,335,264 | +58,899 | 1.01% | 341,745,407 |
| 2023-10-12 | 2023-10-10 | 16.401 | 22,276,365 | -9,816 | 1.01% | 365,352,316 |
| 2023-10-11 | 2023-10-09 | 15.688 | 22,286,181 | -43,193 | 1.01% | 349,621,424 |
| 2023-09-20 | 2023-09-18 | 17.929 | 22,329,374 | +3,927 | 1.01% | 400,341,746 |
| 2023-09-13 | 2023-09-11 | 17.460 | 22,325,447 | -64,789 | 1.01% | 389,809,702 |
| 2023-09-07 | 2023-09-05 | 18.010 | 22,390,236 | -16,885 | 1.01% | 403,257,632 |
| 2023-09-06 | 2023-09-04 | 18.459 | 22,407,121 | -102,092 | 1.01% | 413,605,130 |
| 2023-09-05 | 2023-08-31 | 17.909 | 22,509,213 | -9,816 | 1.02% | 403,107,469 |
| 2023-09-04 | 2023-08-30 | 18.316 | 22,519,029 | -94,239 | 1.02% | 412,459,215 |
| 2023-08-31 | 2023-08-29 | 18.927 | 22,613,268 | -141,358 | 1.02% | 428,006,834 |
| 2023-08-30 | 2023-08-28 | 18.744 | 22,754,626 | -133,505 | 1.03% | 426,509,971 |
| 2023-08-29 | 2023-08-25 | 18.785 | 22,888,131 | -147,248 | 1.04% | 429,945,008 |
| 2023-08-28 | 2023-08-24 | 19.314 | 23,035,379 | -127,615 | 1.04% | 444,913,270 |
| 2023-08-25 | 2023-08-23 | 18.785 | 23,162,994 | -117,799 | 1.05% | 435,108,207 |
| 2023-08-17 | 2023-08-15 | 18.153 | 23,280,793 | -2,356 | 1.05% | 422,617,165 |
| 2023-08-15 | 2023-08-11 | 18.336 | 23,283,149 | -147,248 | 1.05% | 426,929,226 |
| 2023-08-14 | 2023-08-10 | 18.561 | 23,430,397 | -112,301 | 1.06% | 434,880,249 |
| 2023-08-11 | 2023-08-09 | 18.540 | 23,542,698 | -107,197 | 1.07% | 436,484,960 |
| 2023-08-10 | 2023-08-08 | 18.336 | 23,649,895 | -57,328 | 1.07% | 433,654,029 |
| 2023-08-09 | 2023-08-07 | 18.642 | 23,707,223 | -147,248 | 1.07% | 441,950,305 |
| 2023-08-08 | 2023-08-04 | 19.111 | 23,854,471 | -147,248 | 1.08% | 455,873,437 |
| 2023-08-07 | 2023-08-03 | 18.662 | 24,001,719 | -147,248 | 1.09% | 447,929,309 |
| 2023-08-04 | 2023-08-02 | 18.907 | 24,148,967 | -147,248 | 1.09% | 456,581,377 |
| 2023-08-03 | 2023-08-01 | 19.294 | 24,296,215 | -147,248 | 1.10% | 468,770,486 |
| 2023-08-02 | 2023-07-31 | 19.131 | 24,443,463 | -147,248 | 1.11% | 467,627,438 |
| 2023-08-01 | 2023-07-28 | 18.907 | 24,590,711 | -147,249 | 1.11% | 464,933,373 |
| 2023-07-31 | 2023-07-27 | 18.805 | 24,737,960 | -148,426 | 1.12% | 465,197,362 |
| 2023-07-28 | 2023-07-26 | 18.336 | 24,886,386 | -147,248 | 1.13% | 456,326,828 |
| 2023-07-27 | 2023-07-25 | 18.377 | 25,033,634 | -147,248 | 1.13% | 460,046,886 |
| 2023-07-24 | 2023-07-20 | 17.929 | 25,180,882 | -3,926 | 1.14% | 451,466,229 |
| 2023-07-20 | 2023-07-18 | 18.418 | 25,184,808 | -166,881 | 1.14% | 463,851,253 |
| 2023-07-19 | 2023-07-14 | 18.438 | 25,351,689 | -147,249 | 1.15% | 467,441,360 |
| 2023-07-18 | 2023-07-13 | 18.235 | 25,498,938 | -147,248 | 1.15% | 464,961,279 |
| 2023-06-26 | 2023-06-21 | 17.399 | 25,646,186 | +786 | 1.17% | 446,223,376 |
| 2023-06-19 | 2023-06-15 | 17.746 | 25,645,400 | -16,099 | 1.17% | 455,092,095 |
| 2023-06-16 | 2023-06-14 | 18.133 | 25,661,499 | -58,900 | 1.17% | 465,311,395 |
| 2023-06-15 | 2023-06-13 | 18.377 | 25,720,399 | -147,248 | 1.17% | 472,667,670 |
| 2023-06-14 | 2023-06-12 | 18.418 | 25,867,647 | -148,033 | 1.18% | 476,427,713 |
| 2023-06-09 | 2023-06-07 | 18.051 | 26,015,680 | -1,963 | 1.18% | 469,613,489 |
| 2023-06-08 | 2023-06-06 | 17.603 | 26,017,643 | -1,178 | 1.18% | 457,987,212 |
| 2023-06-07 | 2023-06-05 | 17.094 | 26,018,821 | -1,178 | 1.18% | 444,755,404 |
| 2023-06-06 | 2023-06-02 | 16.788 | 26,019,999 | -1,571 | 1.18% | 436,823,653 |
| 2023-06-05 | 2023-06-01 | 15.932 | 26,021,570 | -1,571 | 1.18% | 414,583,400 |
| 2023-05-31 | 2023-05-29 | 15.830 | 26,023,141 | -4,712 | 1.18% | 411,957,480 |
| 2023-05-30 | 2023-05-25 | 15.688 | 26,027,853 | +64,790 | 1.18% | 408,320,072 |
| 2023-05-29 | 2023-05-24 | 15.443 | 25,963,063 | +4,711 | 1.18% | 400,956,070 |
| 2023-05-18 | 2023-05-16 | 15.667 | 25,958,352 | -9,816 | 1.18% | 406,700,884 |
| 2023-05-08 | 2023-05-04 | 15.769 | 25,968,168 | +3,141 | 1.18% | 409,500,025 |
| 2023-04-17 | 2023-04-13 | 17.481 | 25,965,027 | -1,570 | 1.18% | 453,886,981 |
| 2023-04-13 | 2023-04-11 | 17.583 | 25,966,597 | -786 | 1.18% | 456,559,615 |
| 2023-03-28 | 2023-03-24 | 17.379 | 25,967,383 | -1,570 | 1.18% | 451,282,896 |
| 2023-03-24 | 2023-03-22 | 17.053 | 25,968,953 | -34,947 | 1.18% | 442,844,808 |
| 2023-03-22 | 2023-03-20 | 15.178 | 26,003,900 | +146,070 | 1.18% | 394,699,357 |
| 2023-03-20 | 2023-03-16 | 15.138 | 25,857,830 | +6,282 | 1.18% | 391,428,595 |
| 2023-03-16 | 2023-03-14 | 15.443 | 25,851,548 | +3,142 | 1.17% | 399,233,907 |
| 2023-03-14 | 2023-03-10 | 15.729 | 25,848,406 | +56,150 | 1.17% | 406,558,201 |
| 2023-03-13 | 2023-03-09 | 16.014 | 25,792,256 | +63,219 | 1.17% | 413,031,844 |
| 2023-03-10 | 2023-03-08 | 16.931 | 25,729,037 | +59,292 | 1.17% | 435,608,369 |
| 2023-03-09 | 2023-03-07 | 17.073 | 25,669,745 | +58,506 | 1.17% | 438,265,447 |
| 2023-03-08 | 2023-03-06 | 17.134 | 25,611,239 | +55,758 | 1.16% | 438,831,954 |
| 2023-03-07 | 2023-03-03 | 16.931 | 25,555,481 | +59,292 | 1.16% | 432,669,959 |
| 2023-03-06 | 2023-03-02 | 16.564 | 25,496,189 | +59,292 | 1.16% | 422,315,941 |
| 2023-03-03 | 2023-03-01 | 16.747 | 25,436,897 | +61,255 | 1.16% | 425,998,047 |
| 2023-03-02 | 2023-02-28 | 15.851 | 25,375,642 | +125,259 | 1.15% | 402,224,291 |
| 2023-03-01 | 2023-02-27 | 15.953 | 25,250,383 | +126,045 | 1.15% | 402,811,065 |
| 2023-02-28 | 2023-02-24 | 15.912 | 25,124,338 | +65,181 | 1.14% | 399,776,554 |
| 2023-02-27 | 2023-02-23 | 16.503 | 25,059,157 | +63,612 | 1.14% | 413,545,344 |
| 2023-02-24 | 2023-02-22 | 16.727 | 24,995,545 | +122,903 | 1.14% | 418,097,362 |
| 2023-02-23 | 2023-02-21 | 16.890 | 24,872,642 | +115,835 | 1.13% | 420,095,577 |
| 2023-02-22 | 2023-02-20 | 17.481 | 24,756,807 | +146,462 | 1.13% | 432,766,443 |
| 2023-02-21 | 2023-02-17 | 17.318 | 24,610,345 | +113,087 | 1.12% | 426,194,938 |
| 2023-02-20 | 2023-02-16 | 17.847 | 24,497,258 | +92,275 | 1.11% | 437,213,176 |
| 2023-02-17 | 2023-02-15 | 17.644 | 24,404,983 | +109,553 | 1.11% | 430,594,086 |
| 2023-02-16 | 2023-02-14 | 17.684 | 24,295,430 | +112,694 | 1.10% | 429,651,146 |
| 2023-02-14 | 2023-02-10 | 17.460 | 24,182,736 | +56,936 | 1.10% | 422,238,584 |
| 2023-02-13 | 2023-02-09 | 17.909 | 24,125,800 | +56,936 | 1.10% | 432,058,206 |
| 2023-02-10 | 2023-02-08 | 17.521 | 24,068,864 | +113,479 | 1.09% | 421,721,462 |
| 2023-02-09 | 2023-02-07 | 17.644 | 23,955,385 | +113,086 | 1.09% | 422,661,516 |
| 2023-02-08 | 2023-02-06 | 17.644 | 23,842,299 | +113,087 | 1.08% | 420,666,261 |
| 2023-02-07 | 2023-02-03 | 17.929 | 23,729,212 | +51,046 | 1.08% | 425,439,342 |
| 2023-02-06 | 2023-02-02 | 18.133 | 23,678,166 | -1,571 | 1.08% | 429,348,280 |
| 2023-02-03 | 2023-02-01 | 18.418 | 23,679,737 | +5,890 | 1.08% | 436,131,007 |
| 2023-02-02 | 2023-01-31 | 18.031 | 23,673,847 | -4,319 | 1.08% | 426,858,336 |
| 2023-02-01 | 2023-01-30 | 18.642 | 23,678,166 | +19,633 | 1.08% | 441,408,624 |
| 2023-01-19 | 2023-01-17 | 19.477 | 23,658,533 | -19,633 | 1.08% | 460,805,192 |
| 2023-01-18 | 2023-01-16 | 18.785 | 23,678,166 | +17,670 | 1.08% | 444,785,521 |
| 2023-01-17 | 2023-01-13 | 19.111 | 23,660,496 | -17,670 | 1.08% | 452,166,457 |
| 2023-01-13 | 2023-01-11 | 18.601 | 23,678,166 | +19,633 | 1.08% | 440,443,797 |
| 2022-12-13 | 2022-12-09 | 18.214 | 23,658,533 | -29,450 | 1.08% | 430,920,336 |
| 2022-12-09 | 2022-12-07 | 16.849 | 23,687,983 | +29,450 | 1.08% | 399,121,618 |
| 2022-12-07 | 2022-12-05 | 17.216 | 23,658,533 | -89,527 | 1.08% | 407,301,660 |
| 2022-12-05 | 2022-12-01 | 16.544 | 23,748,060 | +49,083 | 1.08% | 392,876,296 |
| 2022-12-02 | 2022-11-30 | 16.992 | 23,698,977 | -564,647 | 1.08% | 402,686,722 |
| 2022-12-01 | 2022-11-29 | 15.647 | 24,263,624 | -294,477 | 1.11% | 379,654,495 |
| 2022-11-22 | 2022-11-18 | 16.401 | 24,558,101 | -286,643 | 1.12% | 402,774,828 |
| 2022-11-21 | 2022-11-17 | 16.401 | 24,844,744 | -233,633 | 1.14% | 407,476,030 |
| 2022-11-18 | 2022-11-16 | 16.890 | 25,078,377 | -1,128,902 | 1.15% | 423,570,413 |
| 2022-11-17 | 2022-11-15 | 16.299 | 26,207,279 | -265,047 | 1.20% | 427,153,116 |
| 2022-11-16 | 2022-11-14 | 16.014 | 26,472,326 | -108,767 | 1.21% | 423,922,344 |
| 2022-11-02 | 2022-10-31 | 12.469 | 26,581,093 | +477,476 | 1.22% | 331,433,129 |
| 2022-11-01 | 2022-10-28 | 12.835 | 26,103,617 | +89,135 | 1.19% | 335,052,527 |
| 2022-10-27 | 2022-10-25 | 12.754 | 26,014,482 | +81,280 | 1.19% | 331,788,383 |
| 2022-10-26 | 2022-10-24 | 12.184 | 25,933,202 | +347,113 | 1.19% | 315,957,731 |
| 2022-10-20 | 2022-10-18 | 14.771 | 25,586,089 | +5,890 | 1.17% | 377,931,919 |
| 2022-10-11 | 2022-10-07 | 16.584 | 25,580,199 | -27,486 | 1.17% | 424,228,638 |
| 2022-10-10 | 2022-10-06 | 17.073 | 25,607,685 | -148,819 | 1.17% | 437,205,883 |
| 2022-10-07 | 2022-10-05 | 16.869 | 25,756,504 | -98,165 | 1.18% | 434,499,130 |
| 2022-10-05 | 2022-09-30 | 15.688 | 25,854,669 | -3,534 | 1.18% | 405,603,194 |
| 2022-10-03 | 2022-09-29 | 16.095 | 25,858,203 | -17,277 | 1.18% | 416,195,223 |
| 2022-09-30 | 2022-09-28 | 16.442 | 25,875,480 | -47,120 | 1.18% | 425,435,385 |
| 2022-09-29 | 2022-09-27 | 16.707 | 25,922,600 | -34,947 | 1.19% | 433,075,954 |
| 2022-09-22 | 2022-09-20 | 16.421 | 25,957,547 | -24,737 | 1.19% | 426,255,848 |
| 2022-09-21 | 2022-09-19 | 16.503 | 25,982,284 | -24,738 | 1.19% | 428,779,490 |
| 2022-09-20 | 2022-09-16 | 16.869 | 26,007,022 | -147,248 | 1.19% | 438,725,241 |
| 2022-09-19 | 2022-09-15 | 16.584 | 26,154,270 | -24,738 | 1.20% | 433,749,180 |
| 2022-09-16 | 2022-09-14 | 16.401 | 26,179,008 | -42,014 | 1.20% | 429,359,153 |
| 2022-09-15 | 2022-09-13 | 16.829 | 26,221,022 | -102,092 | 1.20% | 441,266,869 |
| 2022-09-14 | 2022-09-09 | 16.075 | 26,323,114 | -20,811 | 1.20% | 423,141,798 |
| 2022-09-13 | 2022-09-08 | 16.482 | 26,343,925 | -29,450 | 1.21% | 434,210,841 |
| 2022-09-09 | 2022-09-07 | 16.482 | 26,373,375 | -24,738 | 1.21% | 434,696,247 |
| 2022-09-08 | 2022-09-06 | 16.462 | 26,398,113 | -28,664 | 1.21% | 434,566,159 |
| 2022-09-07 | 2022-09-05 | 16.136 | 26,426,777 | -785 | 1.21% | 426,423,412 |
| 2022-09-06 | 2022-09-02 | 16.564 | 26,427,562 | -64,397 | 1.21% | 437,743,096 |
| 2022-09-05 | 2022-09-01 | 16.136 | 26,491,959 | -36,517 | 1.21% | 427,475,191 |
| 2022-09-02 | 2022-08-31 | 16.482 | 26,528,476 | -69,501 | 1.22% | 437,252,682 |
| 2022-09-01 | 2022-08-30 | 16.707 | 26,597,977 | -52,224 | 1.22% | 444,359,140 |
| 2022-08-31 | 2022-08-29 | 17.032 | 26,650,201 | -123,689 | 1.22% | 453,919,067 |
| 2022-08-30 | 2022-08-26 | 17.114 | 26,773,890 | -67,930 | 1.23% | 458,207,739 |
| 2022-08-29 | 2022-08-25 | 17.114 | 26,841,820 | -98,166 | 1.23% | 459,370,292 |
| 2022-08-26 | 2022-08-24 | 17.012 | 26,939,986 | -98,165 | 1.24% | 458,305,955 |
| 2022-08-25 | 2022-08-23 | 17.134 | 27,038,151 | -98,165 | 1.24% | 463,281,165 |
| 2022-08-24 | 2022-08-22 | 16.258 | 27,136,316 | -24,738 | 1.24% | 441,189,775 |
| 2022-08-22 | 2022-08-18 | 15.790 | 27,161,054 | -7,853 | 1.25% | 428,864,384 |
| 2022-08-19 | 2022-08-17 | 16.421 | 27,168,907 | -24,738 | 1.25% | 446,147,916 |
| 2022-08-18 | 2022-08-16 | 16.564 | 27,193,645 | -68,323 | 1.25% | 450,432,407 |
| 2022-08-17 | 2022-08-15 | 16.747 | 27,261,968 | -61,255 | 1.25% | 456,562,966 |
| 2022-08-16 | 2022-08-12 | 16.564 | 27,323,223 | -24,738 | 1.25% | 452,578,722 |
| 2022-08-08 | 2022-08-04 | 16.340 | 27,347,961 | -19,633 | 1.25% | 446,859,484 |
| 2022-07-11 | 2022-07-07 | 16.442 | 27,367,594 | -2,749 | 1.26% | 449,968,190 |
| 2022-07-08 | 2022-07-06 | 16.156 | 27,370,343 | -2,748 | 1.26% | 442,206,464 |
| 2022-07-07 | 2022-07-05 | 17.216 | 27,373,091 | -65,967 | 1.26% | 471,250,918 |
| 2022-07-06 | 2022-07-04 | 17.399 | 27,439,058 | -387,950 | 1.26% | 477,417,933 |
| 2022-07-05 | 2022-06-30 | 17.195 | 27,827,008 | -316,092 | 1.28% | 478,498,542 |
| 2022-07-04 | 2022-06-29 | 17.440 | 28,143,100 | -402,479 | 1.29% | 490,814,470 |
| 2022-06-30 | 2022-06-28 | 17.684 | 28,545,579 | -466,089 | 1.31% | 504,812,664 |
| 2022-06-23 | 2022-06-21 | 16.258 | 29,011,668 | -5,890 | 1.33% | 471,679,769 |
| 2022-06-16 | 2022-06-14 | 15.158 | 29,017,558 | +2,749 | 1.33% | 439,850,871 |
| 2022-06-15 | 2022-06-13 | 15.566 | 29,014,809 | +2,749 | 1.33% | 451,632,029 |
| 2022-06-14 | 2022-06-10 | 15.708 | 29,012,060 | -779,433 | 1.33% | 455,726,837 |
| 2022-06-10 | 2022-06-08 | 15.810 | 29,791,493 | -6,283 | 1.37% | 471,005,143 |
| 2022-06-08 | 2022-06-06 | 15.280 | 29,797,776 | +393 | 1.37% | 455,320,049 |
| 2022-06-06 | 2022-06-01 | 14.689 | 29,797,383 | +5,890 | 1.37% | 437,708,567 |
| 2022-06-02 | 2022-05-31 | 15.341 | 29,791,493 | +418,577 | 1.37% | 457,044,939 |
| 2022-06-01 | 2022-05-30 | 14.934 | 29,372,916 | +435,461 | 1.35% | 438,654,609 |
| 2022-05-31 | 2022-05-27 | 14.262 | 28,937,455 | -5,890 | 1.33% | 412,695,784 |
| 2022-05-30 | 2022-05-26 | 13.263 | 28,943,345 | +5,890 | 1.33% | 383,885,200 |
| 2022-05-26 | 2022-05-24 | 13.121 | 28,937,455 | +408,761 | 1.33% | 379,680,121 |
| 2022-05-24 | 2022-05-20 | 13.610 | 28,528,694 | +5,890 | 1.31% | 388,266,582 |
| 2022-05-20 | 2022-05-18 | 14.588 | 28,522,804 | -328,265 | 1.31% | 416,080,056 |
| 2022-05-19 | 2022-05-17 | 14.364 | 28,851,069 | -604,306 | 1.32% | 414,402,804 |
| 2022-05-16 | 2022-05-12 | 13.732 | 29,455,375 | -9,817 | 1.35% | 404,479,124 |
| 2022-05-12 | 2022-05-10 | 13.202 | 29,465,192 | +153,531 | 1.35% | 389,005,678 |
| 2022-04-29 | 2022-04-27 | 13.691 | 29,311,661 | +263,868 | 1.35% | 401,311,275 |
| 2022-04-20 | 2022-04-14 | 14.710 | 29,047,793 | -638,075 | 1.33% | 427,289,281 |
| 2022-04-11 | 2022-04-07 | 13.854 | 29,685,868 | +1,178 | 1.36% | 411,273,118 |
| 2022-03-31 | 2022-03-29 | 14.262 | 29,684,690 | -3,926 | 1.36% | 423,352,586 |
| 2022-03-29 | 2022-03-25 | 13.141 | 29,688,616 | +3,926 | 1.36% | 390,140,761 |
| 2022-03-16 | 2022-03-14 | 10.370 | 29,684,690 | +503,392 | 1.36% | 307,837,809 |
| 2022-03-11 | 2022-03-09 | 12.652 | 29,181,298 | +3,534 | 1.34% | 369,205,248 |
| 2022-03-08 | 2022-03-04 | 15.464 | 29,177,764 | -4,711 | 1.34% | 451,196,210 |
| 2022-02-25 | 2022-02-23 | 15.647 | 29,182,475 | +5,497 | 1.34% | 456,620,076 |
| 2022-02-23 | 2022-02-21 | 16.992 | 29,176,978 | +1,570 | 1.34% | 495,767,460 |
| 2022-02-22 | 2022-02-18 | 17.501 | 29,175,408 | -49,082 | 1.34% | 510,601,118 |
| 2022-02-21 | 2022-02-17 | 17.318 | 29,224,490 | -49,083 | 1.34% | 506,101,385 |
| 2022-02-18 | 2022-02-16 | 17.216 | 29,273,573 | -6,675 | 1.34% | 503,969,324 |
| 2022-02-17 | 2022-02-15 | 17.175 | 29,280,248 | -20,026 | 1.34% | 502,891,141 |
| 2022-02-16 | 2022-02-14 | 17.440 | 29,300,274 | -49,083 | 1.35% | 510,995,535 |
| 2022-02-10 | 2022-02-08 | 17.399 | 29,349,357 | -1,570 | 1.35% | 510,655,626 |
| 2022-02-09 | 2022-02-07 | 17.236 | 29,350,927 | -786 | 1.35% | 505,899,028 |
| 2022-01-28 | 2022-01-26 | 16.156 | 29,351,713 | -49,082 | 1.35% | 474,218,289 |
| 2022-01-03 | 2021-12-29 | 14.302 | 29,400,795 | -5,890 | 1.35% | 420,501,787 |
| 2021-12-29 | 2021-12-24 | 14.812 | 29,406,685 | +475,906 | 1.35% | 435,564,163 |
| 2021-12-20 | 2021-12-16 | 15.912 | 28,930,779 | +188,477 | 1.33% | 460,344,354 |
| 2021-12-17 | 2021-12-15 | 16.055 | 28,742,302 | +187,300 | 1.32% | 461,444,448 |
| 2021-12-16 | 2021-12-14 | 16.136 | 28,555,002 | +94,631 | 1.31% | 460,764,526 |
| 2021-12-15 | 2021-12-13 | 16.747 | 28,460,371 | +1,571 | 1.31% | 476,632,919 |
| 2021-12-09 | 2021-12-07 | 18.051 | 28,458,800 | -1,178 | 1.31% | 513,714,666 |
| 2021-12-08 | 2021-12-06 | 17.257 | 28,459,978 | -1,571 | 1.31% | 491,122,272 |
| 2021-11-25 | 2021-11-23 | 17.827 | 28,461,549 | +785 | 1.31% | 507,385,726 |
| 2021-11-17 | 2021-11-15 | 18.235 | 28,460,764 | -5,497 | 1.31% | 518,968,800 |
| 2021-11-11 | 2021-11-09 | 17.909 | 28,466,261 | -2,356 | 1.31% | 509,789,588 |
| 2021-11-03 | 2021-11-01 | 17.155 | 28,468,617 | +5,890 | 1.31% | 488,371,285 |
| 2021-10-29 | 2021-10-27 | 17.053 | 28,462,727 | +1,963 | 1.31% | 485,370,777 |
| 2021-10-28 | 2021-10-26 | 17.460 | 28,460,764 | +3,927 | 1.31% | 496,934,370 |
| 2021-10-22 | 2021-10-20 | 18.255 | 28,456,837 | +3,927 | 1.31% | 519,476,966 |
| 2021-10-20 | 2021-10-18 | 18.744 | 28,452,910 | -11,780 | 1.31% | 533,317,920 |
| 2021-10-19 | 2021-10-15 | 19.212 | 28,464,690 | -117,799 | 1.31% | 546,877,191 |
| 2021-10-18 | 2021-10-12 | 19.559 | 28,582,489 | -147,248 | 1.32% | 559,040,070 |
| 2021-10-15 | 2021-10-11 | 19.518 | 28,729,737 | -147,248 | 1.32% | 560,749,402 |
| 2021-09-15 | 2021-09-13 | 18.133 | 28,876,985 | -7,068 | 1.33% | 523,616,729 |
| 2021-09-13 | 2021-09-09 | 18.907 | 28,884,053 | -7,460 | 1.33% | 546,107,032 |
| 2021-09-10 | 2021-09-08 | 19.212 | 28,891,513 | +12,958 | 1.33% | 555,077,518 |
| 2021-09-03 | 2021-09-01 | 18.336 | 28,878,555 | +64,003 | 1.33% | 529,528,851 |
| 2021-08-31 | 2021-08-27 | 16.951 | 28,814,552 | -9,031 | 1.33% | 488,435,091 |
| 2021-08-26 | 2021-08-24 | 16.686 | 28,823,583 | +17,670 | 1.33% | 480,953,985 |
| 2021-08-20 | 2021-08-18 | 15.667 | 28,805,913 | -2,356 | 1.33% | 451,314,871 |
| 2021-08-19 | 2021-08-17 | 15.749 | 28,808,269 | -2,356 | 1.33% | 453,699,517 |
| 2021-08-18 | 2021-08-16 | 16.177 | 28,810,625 | +244,628 | 1.33% | 466,063,231 |
| 2021-08-16 | 2021-08-12 | 15.932 | 28,565,997 | -2,356 | 1.32% | 455,121,968 |
| 2021-08-13 | 2021-08-11 | 15.729 | 28,568,353 | +315,307 | 1.32% | 449,339,050 |
| 2021-08-12 | 2021-08-10 | 15.830 | 28,253,046 | +193,190 | 1.30% | 447,257,832 |
| 2021-08-06 | 2021-08-04 | 16.258 | 28,059,856 | -786 | 1.29% | 456,204,945 |
| 2021-07-27 | 2021-07-23 | 18.601 | 28,060,642 | -785 | 1.29% | 521,963,386 |
| 2021-07-22 | 2021-07-20 | 18.703 | 28,061,427 | -785 | 1.29% | 524,836,575 |
| 2021-06-30 | 2021-06-28 | 19.783 | 28,062,212 | -2,749 | 1.30% | 555,153,127 |
| 2021-06-23 | 2021-06-21 | 20.292 | 28,064,961 | +2,749 | 1.30% | 569,502,246 |
| 2021-05-31 | 2021-05-27 | 21.494 | 28,062,212 | -20,026 | 1.30% | 603,178,732 |
| 2021-05-28 | 2021-05-26 | 21.494 | 28,082,238 | -785 | 1.30% | 603,609,178 |
| 2021-05-26 | 2021-05-24 | 20.333 | 28,083,023 | -1,964 | 1.30% | 571,013,080 |
| 2021-05-25 | 2021-05-21 | 20.527 | 28,084,987 | +1,964 | 1.30% | 576,488,889 |
| 2021-05-21 | 2021-05-18 | 20.578 | 28,083,023 | -9,817 | 1.30% | 577,878,968 |
| 2021-05-20 | 2021-05-17 | 18.336 | 28,092,840 | -19,633,075 | 1.30% | 515,121,663 |
| 2021-05-14 | 2021-05-12 | 18.724 | 47,725,915 | +7,460 | 2.21% | 893,596,449 |
| 2021-05-13 | 2021-05-11 | 18.336 | 47,718,455 | -785 | 2.21% | 874,984,869 |
| 2021-05-12 | 2021-05-10 | 18.968 | 47,719,240 | -1,178 | 2.21% | 905,138,126 |
| 2021-05-10 | 2021-05-06 | 19.396 | 47,720,418 | -58,899 | 2.21% | 925,577,624 |
| 2021-05-04 | 2021-04-30 | 19.844 | 47,779,317 | -59,292 | 2.22% | 948,135,818 |
| 2021-05-03 | 2021-04-29 | 20.374 | 47,838,609 | -382,845 | 2.22% | 974,653,401 |
| 2021-04-30 | 2021-04-28 | 20.374 | 48,221,454 | -391,091 | 2.24% | 982,453,402 |
| 2021-04-29 | 2021-04-27 | 20.374 | 48,612,545 | -605,484 | 2.26% | 990,421,405 |
| 2021-04-28 | 2021-04-26 | 20.089 | 49,218,029 | -490,827 | 2.29% | 988,718,800 |
| 2021-04-27 | 2021-04-23 | 20.353 | 49,708,856 | -392,661 | 2.31% | 1,011,744,649 |
| 2021-04-26 | 2021-04-22 | 20.292 | 50,101,517 | -588,992 | 2.33% | 1,016,674,366 |
| 2021-04-23 | 2021-04-21 | 19.864 | 50,690,509 | -294,497 | 2.35% | 1,006,938,456 |
| 2021-04-22 | 2021-04-20 | 19.966 | 50,985,006 | -74,998 | 2.37% | 1,017,982,260 |
| 2021-04-21 | 2021-04-19 | 20.374 | 51,060,004 | -510,460 | 2.37% | 1,040,285,401 |
| 2021-04-20 | 2021-04-16 | 19.131 | 51,570,464 | -225,780 | 2.40% | 986,593,592 |
| 2021-04-19 | 2021-04-15 | 19.172 | 51,796,244 | -353,396 | 2.41% | 993,023,556 |
| 2021-04-16 | 2021-04-14 | 18.866 | 52,149,640 | -326,301 | 2.42% | 983,861,488 |
| 2021-04-15 | 2021-04-13 | 18.805 | 52,475,941 | -147,248 | 2.44% | 986,810,122 |
| 2021-04-14 | 2021-04-12 | 19.457 | 52,623,189 | -1,332,301 | 2.44% | 1,023,887,389 |
| 2021-04-13 | 2021-04-09 | 18.825 | 53,955,490 | -541,480 | 2.51% | 1,015,732,320 |
| 2021-04-12 | 2021-04-08 | 18.968 | 54,496,970 | -98,165 | 2.53% | 1,033,698,049 |
| 2021-04-09 | 2021-04-07 | 18.642 | 54,595,135 | +215,963 | 2.54% | 1,017,763,092 |
| 2021-04-08 | 2021-04-01 | 18.173 | 54,379,172 | -1,963 | 2.53% | 988,255,191 |
| 2021-03-31 | 2021-03-29 | 17.216 | 54,381,135 | -70,679 | 2.53% | 936,217,244 |
| 2021-03-30 | 2021-03-26 | 17.888 | 54,451,814 | +157,065 | 2.53% | 974,043,893 |
| 2021-03-29 | 2021-03-25 | 17.073 | 54,294,749 | +18,847 | 2.52% | 926,986,710 |
| 2021-03-26 | 2021-03-24 | 16.421 | 54,275,902 | -61,648 | 2.52% | 891,279,158 |
| 2021-03-22 | 2021-03-18 | 16.890 | 54,337,550 | +4,320 | 2.53% | 917,753,909 |
| 2021-03-19 | 2021-03-17 | 16.992 | 54,333,230 | -117,799 | 2.53% | 923,215,811 |
| 2021-03-18 | 2021-03-16 | 16.014 | 54,451,029 | +98,166 | 2.53% | 871,967,497 |
| 2021-03-17 | 2021-03-15 | 15.708 | 54,352,863 | +127,615 | 2.53% | 853,784,886 |
| 2021-03-12 | 2021-03-10 | 15.341 | 54,225,248 | -9,817 | 2.52% | 831,894,365 |
| 2021-03-11 | 2021-03-09 | 15.219 | 54,235,065 | -7,460 | 2.52% | 825,415,132 |
| 2021-03-02 | 2021-02-26 | 18.561 | 54,242,525 | -68,324 | 2.52% | 1,006,769,231 |
| 2021-02-26 | 2021-02-24 | 18.316 | 54,310,849 | -2,356 | 2.54% | 994,759,151 |
| 2021-02-25 | 2021-02-23 | 17.705 | 54,313,205 | -148,426 | 2.54% | 961,605,341 |
| 2021-02-24 | 2021-02-22 | 16.829 | 54,461,631 | -277,219 | 2.54% | 916,520,852 |
| 2021-02-23 | 2021-02-19 | 17.746 | 54,738,850 | +159,028 | 2.56% | 971,371,783 |
| 2021-02-22 | 2021-02-18 | 16.727 | 54,579,822 | +81,281 | 2.55% | 912,949,871 |
| 2021-02-19 | 2021-02-17 | 16.849 | 54,498,541 | +246,199 | 2.54% | 918,252,342 |
| 2021-02-18 | 2021-02-16 | 14.649 | 54,252,342 | +1,963 | 2.53% | 794,728,963 |
| 2021-02-17 | 2021-02-11 | 14.384 | 54,250,379 | +1,178 | 2.53% | 780,331,497 |
| 2021-01-28 | 2021-01-26 | 13.752 | 54,249,201 | -1,963 | 2.54% | 746,051,449 |
| 2021-01-25 | 2021-01-21 | 14.078 | 54,251,164 | +82,459 | 2.54% | 763,763,267 |
| 2021-01-21 | 2021-01-19 | 14.995 | 54,168,705 | -5,497 | 2.53% | 812,265,349 |
| 2021-01-11 | 2021-01-07 | 15.280 | 54,174,202 | -2,749 | 2.53% | 827,800,045 |
| 2021-01-07 | 2021-01-05 | 15.260 | 54,176,951 | +1,963 | 2.53% | 826,738,261 |
| 2020-12-28 | 2020-12-22 | 14.038 | 54,174,988 | +1,571 | 2.53% | 760,483,341 |
| 2020-12-21 | 2020-12-17 | 15.199 | 54,173,417 | +1,178 | 2.53% | 823,373,180 |
| 2020-12-18 | 2020-12-16 | 15.117 | 54,172,239 | -7,461 | 2.53% | 818,940,502 |
| 2020-12-09 | 2020-12-07 | 14.914 | 54,179,700 | -60,469 | 2.54% | 808,014,839 |
| 2020-12-07 | 2020-12-03 | 14.975 | 54,240,169 | -3,534 | 2.55% | 812,231,882 |
| 2020-11-25 | 2020-11-23 | 14.649 | 54,243,703 | -49,083 | 2.55% | 794,602,412 |
| 2020-11-20 | 2020-11-18 | 14.710 | 54,292,786 | +19,637,002 | 2.55% | 798,639,865 |
| 2020-11-17 | 2020-11-13 | 14.038 | 34,655,784 | -6,675 | 1.63% | 486,481,814 |
| 2020-11-13 | 2020-11-11 | 14.465 | 34,662,459 | -1,178 | 1.63% | 501,405,827 |
| 2020-11-12 | 2020-11-10 | 14.567 | 34,663,637 | +5,104 | 1.63% | 504,954,014 |
| 2020-10-29 | 2020-10-27 | 13.589 | 34,658,533 | -30,627 | 1.63% | 470,985,644 |
| 2020-10-27 | 2020-10-22 | 14.404 | 34,689,160 | -786 | 1.63% | 499,671,819 |
| 2020-10-21 | 2020-10-19 | 14.812 | 34,689,946 | -2,748 | 1.63% | 513,818,449 |
| 2020-10-16 | 2020-10-14 | 15.280 | 34,692,694 | -99 | 1.63% | 530,116,044 |
| 2020-10-15 | 2020-10-12 | 15.199 | 34,692,793 | +3,927 | 1.63% | 527,290,263 |
| 2020-09-29 | 2020-09-25 | 13.549 | 34,688,866 | +49,083 | 1.63% | 469,984,362 |
| 2020-09-25 | 2020-09-23 | 14.323 | 34,639,783 | -1,964 | 1.63% | 496,137,606 |
| 2020-09-22 | 2020-09-18 | 14.893 | 34,641,747 | -5,104 | 1.63% | 515,927,672 |
| 2020-09-21 | 2020-09-17 | 14.934 | 34,646,851 | +2,356 | 1.63% | 517,415,462 |
| 2020-09-14 | 2020-09-10 | 13.834 | 34,644,495 | +137,431 | 1.63% | 479,264,950 |
| 2020-09-11 | 2020-09-09 | 13.915 | 34,507,064 | +333,370 | 1.62% | 480,175,915 |
| 2020-09-10 | 2020-09-08 | 14.241 | 34,173,694 | +64,396 | 1.61% | 486,676,932 |
| 2020-09-02 | 2020-08-31 | 15.484 | 34,109,298 | -46,726 | 1.61% | 528,150,911 |
| 2020-09-01 | 2020-08-28 | 16.218 | 34,156,024 | +2,356 | 1.61% | 553,926,366 |
| 2020-08-31 | 2020-08-27 | 15.790 | 34,153,668 | +79,710 | 1.61% | 539,275,530 |
| 2020-08-27 | 2020-08-25 | 15.280 | 34,073,958 | -304,313 | 1.61% | 520,661,549 |
| 2020-08-25 | 2020-08-21 | 14.771 | 34,378,271 | -76,569 | 1.62% | 507,801,169 |
| 2020-08-24 | 2020-08-20 | 14.669 | 34,454,840 | -72,642 | 1.63% | 505,422,292 |
| 2020-08-21 | 2020-08-19 | 14.975 | 34,527,482 | -9,817 | 1.63% | 517,039,718 |
| 2020-08-20 | 2020-08-18 | 14.771 | 34,537,299 | -68,715 | 1.63% | 510,150,171 |
| 2020-08-19 | 2020-08-17 | 14.689 | 34,606,014 | -9,817 | 1.64% | 508,344,938 |
| 2020-08-17 | 2020-08-13 | 14.975 | 34,615,831 | -95,024 | 1.64% | 518,362,720 |
| 2020-08-14 | 2020-08-12 | 14.852 | 34,710,855 | -14,921 | 1.64% | 515,542,531 |
| 2020-08-13 | 2020-08-11 | 15.117 | 34,725,776 | -9,817 | 1.64% | 524,961,585 |
| 2020-08-12 | 2020-08-10 | 15.097 | 34,735,593 | -19,633 | 1.64% | 524,402,296 |
| 2020-08-10 | 2020-08-06 | 15.260 | 34,755,226 | -194,367 | 1.64% | 530,363,458 |
| 2020-08-07 | 2020-08-05 | 14.832 | 34,949,593 | -9,817 | 1.65% | 518,376,328 |
| 2020-08-05 | 2020-08-03 | 14.791 | 34,959,410 | -706,790 | 1.65% | 517,097,424 |
| 2020-08-04 | 2020-07-31 | 14.486 | 35,666,200 | -195,939 | 1.69% | 516,651,983 |
| 2020-08-03 | 2020-07-30 | 14.567 | 35,862,139 | -80,888 | 1.69% | 522,412,898 |
| 2020-07-28 | 2020-07-24 | 13.650 | 35,943,027 | +219,891 | 1.70% | 490,637,921 |
| 2020-07-24 | 2020-07-22 | 14.241 | 35,723,136 | -12,566 | 1.69% | 508,742,960 |
| 2020-07-23 | 2020-07-21 | 14.628 | 35,735,702 | -3,622,302 | 1.69% | 522,755,272 |
| 2020-07-22 | 2020-07-20 | 14.465 | 39,358,004 | -1,963 | 1.87% | 569,328,695 |
| 2020-07-17 | 2020-07-15 | 14.751 | 39,359,967 | -65,967 | 1.87% | 580,583,850 |
| 2020-07-14 | 2020-07-10 | 14.119 | 39,425,934 | +78,925 | 1.87% | 556,655,987 |
| 2020-07-08 | 2020-07-06 | 15.199 | 39,347,009 | +13,743 | 1.87% | 598,028,954 |
| 2020-07-07 | 2020-07-03 | 14.934 | 39,333,266 | -73,035 | 1.87% | 587,402,301 |
| 2020-07-06 | 2020-07-02 | 14.465 | 39,406,301 | -186,514 | 1.87% | 570,027,330 |
| 2020-07-03 | 2020-06-30 | 14.221 | 39,592,815 | +14,921 | 1.88% | 563,045,462 |
| 2020-06-26 | 2020-06-23 | 14.221 | 39,577,894 | +9,816 | 1.89% | 562,833,272 |
| 2020-06-23 | 2020-06-19 | 14.302 | 39,568,078 | +74,606 | 1.89% | 565,918,285 |
| 2020-06-17 | 2020-06-15 | 13.467 | 39,493,472 | -47,120 | 1.88% | 531,861,354 |
| 2020-06-16 | 2020-06-12 | 14.751 | 39,540,592 | -9,816 | 1.88% | 583,248,181 |
| 2020-06-12 | 2020-06-10 | 14.914 | 39,550,408 | -5,105 | 1.88% | 589,839,304 |
| 2020-06-11 | 2020-06-09 | 14.914 | 39,555,513 | -6,282 | 1.88% | 589,915,438 |
| 2020-06-10 | 2020-06-08 | 14.832 | 39,561,795 | -13,351 | 1.89% | 586,785,032 |
| 2020-06-08 | 2020-06-04 | 14.791 | 39,575,146 | -80,888 | 1.89% | 585,370,464 |
| 2020-06-05 | 2020-06-03 | 14.995 | 39,656,034 | -108,473 | 1.89% | 594,646,342 |
| 2020-06-04 | 2020-06-02 | 14.547 | 39,764,507 | -9,816 | 1.89% | 578,449,531 |
| 2020-06-03 | 2020-06-01 | 14.425 | 39,774,323 | +10,013 | 1.90% | 573,730,203 |
| 2020-06-02 | 2020-05-29 | 14.160 | 39,764,310 | -6,283 | 1.89% | 563,053,827 |
| 2020-06-01 | 2020-05-28 | 13.854 | 39,770,593 | -18,062 | 1.90% | 550,988,632 |
| 2020-05-26 | 2020-05-22 | 13.549 | 39,788,655 | -51,046 | 1.90% | 539,079,185 |
| 2020-05-25 | 2020-05-21 | 13.671 | 39,839,701 | +9,620 | 1.90% | 544,640,898 |
| 2020-05-22 | 2020-05-20 | 13.875 | 39,830,081 | -1,964 | 1.90% | 552,624,278 |
| 2020-05-21 | 2020-05-19 | 13.508 | 39,832,045 | +39,267 | 1.90% | 538,043,999 |
| 2020-05-20 | 2020-05-18 | 12.876 | 39,792,778 | +12,761 | 1.90% | 512,380,976 |
| 2020-05-18 | 2020-05-14 | 13.080 | 39,780,017 | -14,136 | 1.90% | 520,321,357 |
| 2020-05-15 | 2020-05-13 | 12.245 | 39,794,153 | -43,192 | 1.90% | 487,265,201 |
| 2020-05-13 | 2020-05-11 | 13.243 | 39,837,345 | -2,356 | 1.90% | 527,564,304 |
| 2020-05-12 | 2020-05-08 | 13.060 | 39,839,701 | -9,424 | 1.90% | 520,290,336 |
| 2020-05-11 | 2020-05-07 | 12.591 | 39,849,125 | +7,853 | 1.90% | 501,740,230 |
| 2020-05-06 | 2020-05-04 | 12.530 | 39,841,272 | +11,780 | 1.90% | 499,206,200 |
| 2020-05-05 | 2020-04-29 | 13.324 | 39,829,492 | -1,964 | 1.90% | 530,706,217 |
| 2020-05-04 | 2020-04-28 | 13.345 | 39,831,456 | -40,444 | 1.90% | 531,543,903 |
| 2020-04-27 | 2020-04-23 | 12.693 | 39,871,900 | +11,780 | 1.91% | 506,088,697 |
| 2020-04-24 | 2020-04-22 | 12.224 | 39,860,120 | -19,633 | 1.91% | 487,260,842 |
| 2020-04-23 | 2020-04-21 | 12.082 | 39,879,753 | -393 | 1.91% | 481,813,332 |
| 2020-04-22 | 2020-04-20 | 12.652 | 39,880,146 | -39,266 | 1.91% | 504,568,343 |
| 2020-04-21 | 2020-04-17 | 12.856 | 39,919,412 | +9,817 | 1.91% | 513,198,235 |
| 2020-04-20 | 2020-04-16 | 12.469 | 39,909,595 | -242,665 | 1.91% | 497,622,951 |
| 2020-04-17 | 2020-04-15 | 12.143 | 40,152,260 | -162,562 | 1.92% | 487,559,827 |
| 2020-04-16 | 2020-04-14 | 12.224 | 40,314,822 | +28,272 | 1.93% | 492,819,242 |
| 2020-04-15 | 2020-04-09 | 12.122 | 40,286,550 | -48,101 | 1.93% | 488,369,690 |
| 2020-04-09 | 2020-04-07 | 11.409 | 40,334,651 | +42,015 | 1.93% | 460,190,861 |
| 2020-04-08 | 2020-04-06 | 11.104 | 40,292,636 | +87,367 | 1.93% | 447,397,798 |
| 2020-04-06 | 2020-04-02 | 10.920 | 40,205,269 | +7,853 | 1.92% | 439,055,499 |
| 2020-04-02 | 2020-03-31 | 11.104 | 40,197,416 | +68,716 | 1.92% | 446,340,502 |
| 2020-04-01 | 2020-03-30 | 10.961 | 40,128,700 | +107,196 | 1.92% | 439,854,486 |
| 2020-03-31 | 2020-03-27 | 10.961 | 40,021,504 | +19,633 | 1.91% | 438,679,501 |
| 2020-03-30 | 2020-03-26 | 10.900 | 40,001,871 | +14,725 | 1.91% | 436,019,333 |
| 2020-03-27 | 2020-03-25 | 10.574 | 39,987,146 | +213,608 | 1.91% | 422,823,801 |
| 2020-03-25 | 2020-03-23 | 9.881 | 39,773,538 | +14,725 | 1.90% | 393,013,639 |
| 2020-03-23 | 2020-03-19 | 9.678 | 39,758,813 | -19,633 | 1.90% | 384,767,764 |
| 2020-03-20 | 2020-03-18 | 9.107 | 39,778,446 | -117,799 | 1.90% | 362,265,516 |
| 2020-03-19 | 2020-03-17 | 9.749 | 39,896,245 | +117,799 | 1.91% | 388,942,699 |
| 2020-03-18 | 2020-03-16 | 9.769 | 39,778,446 | +8,638 | 1.90% | 388,604,731 |
| 2020-03-16 | 2020-03-12 | 11.511 | 39,769,808 | +29,646 | 1.90% | 457,797,695 |
| 2020-03-12 | 2020-03-10 | 11.817 | 39,740,162 | -1,570 | 1.90% | 469,601,295 |
| 2020-03-11 | 2020-03-09 | 11.776 | 39,741,732 | +14,724 | 1.90% | 468,000,469 |
| 2020-03-10 | 2020-03-06 | 12.672 | 39,727,008 | +12,566 | 1.90% | 503,440,212 |
| 2020-03-09 | 2020-03-05 | 13.060 | 39,714,442 | -5,890 | 1.90% | 518,654,504 |
| 2020-03-06 | 2020-03-04 | 12.815 | 39,720,332 | -6,676 | 1.90% | 509,020,385 |
| 2020-03-05 | 2020-03-03 | 12.510 | 39,727,008 | -15,313 | 1.90% | 496,965,097 |
| 2020-03-04 | 2020-03-02 | 12.428 | 39,742,321 | -72,250 | 1.90% | 493,917,849 |
| 2020-03-03 | 2020-02-28 | 12.102 | 39,814,571 | -179,446 | 1.90% | 481,836,999 |
| 2020-03-02 | 2020-02-27 | 11.980 | 39,994,017 | -87,368 | 1.91% | 479,119,683 |
| 2020-02-28 | 2020-02-26 | 11.796 | 40,081,385 | -98,165 | 1.92% | 472,816,848 |
| 2020-02-27 | 2020-02-25 | 12.021 | 40,179,550 | -14,528 | 1.92% | 482,979,547 |
| 2020-02-26 | 2020-02-24 | 11.593 | 40,194,078 | +39,462 | 1.92% | 465,957,168 |
| 2020-02-25 | 2020-02-21 | 11.939 | 40,154,616 | +5,105 | 1.92% | 479,407,421 |
| 2020-02-24 | 2020-02-20 | 12.245 | 40,149,511 | -7,854 | 1.92% | 491,616,433 |
| 2020-02-17 | 2020-02-13 | 11.817 | 40,157,365 | -981 | 1.92% | 474,531,297 |
| 2020-02-14 | 2020-02-12 | 11.552 | 40,158,346 | -20,811 | 1.92% | 463,906,583 |
| 2020-02-13 | 2020-02-11 | 11.144 | 40,179,157 | +72,642 | 1.92% | 447,774,963 |
| 2020-02-12 | 2020-02-10 | 11.043 | 40,106,515 | +11,780 | 1.92% | 442,879,800 |
| 2020-02-10 | 2020-02-06 | 11.695 | 40,094,735 | -7,461 | 1.92% | 468,889,923 |
| 2020-02-07 | 2020-02-05 | 11.369 | 40,102,196 | -17,669 | 1.92% | 455,904,641 |
| 2020-02-06 | 2020-02-04 | 11.144 | 40,119,865 | +7,460 | 1.92% | 447,114,185 |
| 2020-02-05 | 2020-02-03 | 10.839 | 40,112,405 | +39,266 | 1.92% | 434,772,427 |
| 2020-02-04 | 2020-01-31 | 11.226 | 40,073,139 | +29,450 | 1.92% | 449,859,215 |
| 2020-02-03 | 2020-01-30 | 11.226 | 40,043,689 | +15,314 | 1.92% | 449,528,611 |
| 2020-01-31 | 2020-01-29 | 11.185 | 40,028,375 | +4,908 | 1.92% | 447,725,638 |
| 2020-01-30 | 2020-01-24 | 11.369 | 40,023,467 | -21,989 | 1.92% | 455,009,605 |
| 2020-01-29 | 2020-01-22 | 11.756 | 40,045,456 | +147,248 | 1.92% | 470,761,259 |
| 2020-01-23 | 2020-01-21 | 11.491 | 39,898,208 | +37,303 | 1.91% | 458,462,854 |
| 2020-01-22 | 2020-01-20 | 12.387 | 39,860,905 | -9,817 | 1.91% | 493,767,377 |
| 2020-01-21 | 2020-01-17 | 13.589 | 39,870,722 | +27,879 | 1.91% | 541,815,710 |
| 2020-01-17 | 2020-01-15 | 13.752 | 39,842,843 | -9,816 | 1.91% | 547,930,849 |
| 2020-01-16 | 2020-01-14 | 13.732 | 39,852,659 | +14,921 | 1.91% | 547,253,892 |
| 2020-01-15 | 2020-01-13 | 14.139 | 39,837,738 | +62,040 | 1.91% | 563,281,906 |
| 2020-01-10 | 2020-01-08 | 13.386 | 39,775,698 | +49,083 | 1.91% | 532,420,585 |
| 2020-01-03 | 2019-12-31 | 14.241 | 39,726,615 | +111,909 | 1.90% | 565,757,600 |
| 2020-01-02 | 2019-12-27 | 13.019 | 39,614,706 | -3,927 | 1.90% | 515,737,790 |
| 2019-12-19 | 2019-12-17 | 12.958 | 39,618,633 | -785 | 1.90% | 513,367,371 |
| 2019-12-18 | 2019-12-16 | 12.917 | 39,619,418 | -1,178 | 1.90% | 511,763,148 |
| 2019-12-17 | 2019-12-13 | 12.021 | 39,620,596 | +3,534 | 1.90% | 476,260,622 |
| 2019-12-16 | 2019-12-12 | 12.224 | 39,617,062 | +3,141 | 1.90% | 484,289,636 |
| 2019-11-26 | 2019-11-22 | 12.591 | 39,613,921 | -9,817 | 1.90% | 498,778,777 |
| 2019-11-21 | 2019-11-19 | 12.204 | 39,623,738 | +9,817 | 1.90% | 483,563,960 |
| 2019-10-16 | 2019-10-14 | 12.367 | 39,613,921 | -49,083 | 1.90% | 489,900,837 |
| 2019-10-09 | 2019-10-04 | 12.530 | 39,663,004 | -785 | 1.90% | 496,972,524 |
| 2019-10-08 | 2019-10-03 | 12.347 | 39,663,789 | +1,963 | 1.90% | 489,709,448 |
| 2019-08-29 | 2019-08-27 | 12.611 | 39,661,826 | -36,517 | 1.91% | 500,190,010 |
| 2019-08-26 | 2019-08-22 | 12.672 | 39,698,343 | -9,817 | 1.92% | 503,076,955 |
| 2019-08-22 | 2019-08-20 | 12.998 | 39,708,160 | +9,817 | 1.92% | 516,145,448 |
| 2019-08-20 | 2019-08-16 | 12.550 | 39,698,343 | +19,633 | 1.92% | 498,224,123 |
| 2019-08-19 | 2019-08-15 | 11.287 | 39,678,710 | +14,136 | 1.92% | 447,856,589 |
| 2019-08-16 | 2019-08-14 | 11.389 | 39,664,574 | -7,461 | 1.91% | 451,737,622 |
| 2019-08-15 | 2019-08-13 | 11.185 | 39,672,035 | +7,853 | 1.91% | 443,739,901 |
| 2019-08-13 | 2019-08-09 | 11.695 | 39,664,182 | -1,963 | 1.91% | 463,854,799 |
| 2019-07-19 | 2019-07-17 | 15.586 | 39,666,145 | +39,578,189 | 1.92% | 618,234,291 |
| 2019-07-15 | 2019-07-11 | 15.647 | 87,956 | -4,319 | 0.00% | 1,376,253 |
| 2019-07-11 | 2019-07-09 | 15.729 | 92,275 | -1,178 | 0.00% | 1,451,353 |
| 2019-07-08 | 2019-07-04 | 16.340 | 93,453 | +785 | 0.00% | 1,527,001 |
| 2019-06-28 | 2019-06-26 | 15.708 | 92,668 | -34,162 | 0.00% | 1,455,646 |
| 2019-06-27 | 2019-06-25 | 15.830 | 126,830 | -218,319 | 0.01% | 2,007,773 |
| 2019-06-20 | 2019-06-18 | 15.912 | 345,149 | +785 | 0.02% | 5,491,985 |
| 2019-06-14 | 2019-06-12 | 16.299 | 344,364 | -11,387 | 0.02% | 5,612,798 |
| 2019-06-13 | 2019-06-11 | 16.319 | 355,751 | +12,958 | 0.02% | 5,805,643 |
| 2019-06-12 | 2019-06-10 | 16.849 | 342,793 | +392 | 0.02% | 5,775,760 |
| 2019-06-06 | 2019-06-04 | 16.421 | 342,401 | +13,351 | 0.02% | 5,622,659 |
| 2019-06-04 | 2019-05-31 | 15.077 | 329,050 | -3,534 | 0.02% | 4,960,955 |
| 2019-05-31 | 2019-05-29 | 15.280 | 332,584 | +29,057 | 0.02% | 5,081,995 |
| 2019-05-27 | 2019-05-23 | 14.404 | 303,527 | -786 | 0.01% | 4,372,083 |
| 2019-05-24 | 2019-05-22 | 15.382 | 304,313 | -1,963 | 0.01% | 4,681,005 |
| 2019-05-20 | 2019-05-16 | 16.910 | 306,276 | +95,417 | 0.02% | 5,179,200 |
| 2019-05-17 | 2019-05-15 | 16.788 | 210,859 | -786 | 0.01% | 3,539,900 |
| 2019-05-08 | 2019-05-06 | 18.336 | 211,645 | -3,534 | 0.01% | 3,880,808 |
| 2019-05-06 | 2019-05-02 | 19.070 | 215,179 | +3,534 | 0.01% | 4,103,433 |
| 2019-04-30 | 2019-04-26 | 18.764 | 211,645 | +84,030 | 0.01% | 3,971,360 |
| 2019-04-29 | 2019-04-25 | 18.846 | 127,615 | +54,973 | 0.01% | 2,405,000 |
| 2019-04-26 | 2019-04-24 | 19.416 | 72,642 | +19,633 | 0.00% | 1,410,433 |
| 2019-04-15 | 2019-04-11 | 19.375 | 53,009 | -9,817 | 0.00% | 1,027,074 |
| 2019-04-12 | 2019-04-10 | 19.783 | 62,826 | -29,449 | 0.00% | 1,242,883 |
| 2019-04-11 | 2019-04-09 | 19.355 | 92,275 | -9,424 | 0.00% | 1,785,991 |
| 2019-04-10 | 2019-04-08 | 19.355 | 101,699 | +18,847 | 0.00% | 1,968,394 |
| 2019-04-09 | 2019-04-04 | 19.049 | 82,852 | +29,843 | 0.00% | 1,578,288 |
| 2019-04-04 | 2019-04-02 | 17.705 | 53,009 | -393 | 0.00% | 938,515 |
| 2019-04-03 | 2019-04-01 | 17.929 | 53,402 | +785 | 0.00% | 957,441 |
| 2019-03-22 | 2019-03-20 | 17.216 | 52,617 | -23,559 | 0.00% | 905,846 |
| 2019-03-21 | 2019-03-19 | 17.623 | 76,176 | +10,602 | 0.00% | 1,342,474 |
| 2019-03-20 | 2019-03-18 | 17.420 | 65,574 | +12,172 | 0.00% | 1,142,272 |
| 2019-03-19 | 2019-03-15 | 17.460 | 53,402 | +19,633 | 0.00% | 932,417 |
| 2019-03-18 | 2019-03-14 | 16.951 | 33,769 | +9,817 | 0.00% | 572,418 |
| 2019-03-14 | 2019-03-12 | 17.725 | 23,952 | -15,314 | 0.00% | 424,554 |
| 2019-03-13 | 2019-03-11 | 15.851 | 39,266 | +4,712 | 0.00% | 622,398 |
| 2019-03-12 | 2019-03-08 | 15.280 | 34,554 | +9,816 | 0.00% | 527,997 |
| 2019-03-11 | 2019-03-07 | 15.586 | 24,738 | -19,633 | 0.00% | 385,565 |
| 2019-03-08 | 2019-03-06 | 15.423 | 44,371 | +29,450 | 0.00% | 684,332 |
| 2019-03-07 | 2019-03-05 | 14.771 | 14,921 | -5,890 | 0.00% | 220,398 |
| 2019-03-01 | 2019-02-27 | 15.056 | 20,811 | -23,560 | 0.00% | 313,335 |
| 2019-02-28 | 2019-02-26 | 15.382 | 44,371 | -5,890 | 0.00% | 682,524 |
| 2019-02-27 | 2019-02-25 | 15.484 | 50,261 | +29,450 | 0.00% | 778,245 |
| 2019-02-26 | 2019-02-22 | 15.341 | 20,811 | +5,890 | 0.00% | 319,271 |
| 2019-02-20 | 2019-02-18 | 15.158 | 14,921 | -1,178 | 0.00% | 226,174 |
| 2019-02-19 | 2019-02-15 | 14.791 | 16,099 | -5,105 | 0.00% | 238,126 |
| 2019-02-18 | 2019-02-14 | 15.647 | 21,204 | -392 | 0.00% | 331,780 |
| 2019-02-15 | 2019-02-13 | 15.525 | 21,596 | -2,749 | 0.00% | 335,274 |
| 2019-02-14 | 2019-02-12 | 15.138 | 24,345 | -9,817 | 0.00% | 368,528 |
| 2019-02-13 | 2019-02-11 | 15.015 | 34,162 | +9,424 | 0.00% | 512,959 |
| 2019-02-11 | 2019-02-04 | 15.810 | 24,738 | +786 | 0.00% | 391,109 |
| 2019-01-29 | 2019-01-25 | 14.547 | 23,952 | +3,141 | 0.00% | 348,427 |
| 2019-01-28 | 2019-01-24 | 14.302 | 20,811 | -37,696 | 0.00% | 297,647 |
| 2019-01-23 | 2019-01-21 | 12.998 | 58,507 | +13,744 | 0.00% | 760,502 |
| 2019-01-21 | 2019-01-17 | 12.143 | 44,763 | +392 | 0.00% | 543,547 |
| 2019-01-11 | 2019-01-09 | 12.061 | 44,371 | -19,633 | 0.00% | 535,171 |
| 2019-01-09 | 2019-01-07 | 12.224 | 64,004 | -19,633 | 0.00% | 782,402 |
| 2019-01-03 | 2018-12-31 | 12.734 | 83,637 | -117,798 | 0.00% | 1,065,001 |
| 2019-01-02 | 2018-12-27 | 9.606 | 201,435 | -19,633 | 0.01% | 1,935,033 |
| 2018-12-21 | 2018-12-19 | 10.065 | 221,068 | +12,565 | 0.01% | 2,224,972 |
| 2018-12-18 | 2018-12-14 | 10.696 | 208,503 | -155,102 | 0.01% | 2,230,197 |
| 2018-12-17 | 2018-12-13 | 10.920 | 363,605 | +115,836 | 0.02% | 3,970,693 |
| 2018-12-13 | 2018-12-11 | 10.778 | 247,769 | -39,659 | 0.01% | 2,670,388 |
| 2018-12-12 | 2018-12-10 | 10.961 | 287,428 | +9,816 | 0.01% | 3,150,526 |
| 2018-12-11 | 2018-12-07 | 11.450 | 277,612 | +786 | 0.01% | 3,178,676 |
| 2018-12-10 | 2018-12-06 | 11.552 | 276,826 | +39,266 | 0.01% | 3,197,876 |
| 2018-12-07 | 2018-12-05 | 12.224 | 237,560 | -147,248 | 0.01% | 2,903,997 |
| 2018-12-06 | 2018-12-04 | 12.611 | 384,808 | +196,723 | 0.02% | 4,852,957 |
| 2018-12-05 | 2018-12-03 | 11.878 | 188,085 | -19,633 | 0.01% | 2,234,058 |
| 2018-12-04 | 2018-11-30 | 11.206 | 207,718 | +27,094 | 0.01% | 2,327,601 |
| 2018-11-30 | 2018-11-28 | 12.265 | 180,624 | -4,712 | 0.01% | 2,215,356 |
| 2018-11-29 | 2018-11-27 | 12.856 | 185,336 | -23,560 | 0.01% | 2,382,653 |
| 2018-11-28 | 2018-11-26 | 12.632 | 208,896 | 0.01% | 2,638,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy