History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 8,000 | +0 | 0.00% | 174,720 |
| 2025-10-13 | 2025-10-09 | 22.180 | 8,000 | +0 | 0.00% | 177,440 |
| 2025-10-10 | 2025-10-08 | 22.180 | 8,000 | +0 | 0.00% | 177,440 |
| 2025-10-09 | 2025-10-06 | 22.620 | 8,000 | +0 | 0.00% | 180,960 |
| 2025-10-08 | 2025-10-03 | 22.560 | 8,000 | +0 | 0.00% | 180,480 |
| 2025-10-06 | 2025-10-02 | 22.920 | 8,000 | -11,600 | 0.00% | 183,360 |
| 2025-10-02 | 2025-09-29 | 23.000 | 19,600 | +4,800 | 0.00% | 450,800 |
| 2025-09-30 | 2025-09-26 | 22.480 | 14,800 | +2,000 | 0.00% | 332,704 |
| 2025-09-29 | 2025-09-25 | 22.880 | 12,800 | +6,800 | 0.00% | 292,864 |
| 2025-09-10 | 2025-09-08 | 22.180 | 6,000 | -3,200 | 0.00% | 133,080 |
| 2025-09-09 | 2025-09-05 | 22.080 | 9,200 | +6,000 | 0.00% | 203,136 |
| 2025-09-02 | 2025-08-29 | 21.940 | 3,200 | +3,200 | 0.00% | 70,208 |
| 2025-09-01 | 2025-08-28 | 21.560 | 0 | -3,200 | ||
| 2025-08-27 | 2025-08-25 | 21.340 | 3,200 | -4,000 | 0.00% | 68,288 |
| 2025-08-26 | 2025-08-22 | 20.760 | 7,200 | +2,000 | 0.00% | 149,472 |
| 2025-08-25 | 2025-08-21 | 20.760 | 5,200 | +4,000 | 0.00% | 107,952 |
| 2025-08-15 | 2025-08-13 | 20.000 | 1,200 | -400 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 22.150 | 1,600 | +400 | 0.00% | 35,440 |
| 2025-07-22 | 2025-07-18 | 22.150 | 1,200 | -2,000 | 0.00% | 26,580 |
| 2025-07-11 | 2025-07-09 | 20.750 | 3,200 | +2,000 | 0.00% | 66,400 |
| 2025-06-30 | 2025-06-26 | 20.585 | 1,200 | +11 | 0.00% | 24,703 |
| 2025-06-18 | 2025-06-16 | 23.159 | 1,189 | +1,189 | 0.00% | 27,536 |
| 2025-06-17 | 2025-06-13 | 23.663 | 0 | -2,378 | ||
| 2025-06-06 | 2025-06-04 | 21.695 | 2,378 | +1,189 | 0.00% | 51,592 |
| 2025-06-03 | 2025-05-30 | 22.351 | 1,189 | +1,189 | 0.00% | 26,576 |
| 2025-06-02 | 2025-05-29 | 23.058 | 0 | -1,982 | ||
| 2025-05-29 | 2025-05-27 | 22.049 | 1,982 | -396 | 0.00% | 43,700 |
| 2025-05-28 | 2025-05-26 | 21.595 | 2,378 | +1,189 | 0.00% | 51,352 |
| 2025-05-14 | 2025-05-12 | 21.090 | 1,189 | -2,379 | 0.00% | 25,076 |
| 2025-05-09 | 2025-05-07 | 21.040 | 3,568 | -1,189 | 0.00% | 75,069 |
| 2025-05-07 | 2025-05-02 | 21.292 | 4,757 | -793 | 0.00% | 101,285 |
| 2025-04-30 | 2025-04-28 | 20.989 | 5,550 | -3,964 | 0.00% | 116,489 |
| 2025-04-29 | 2025-04-25 | 20.636 | 9,514 | -1,189 | 0.00% | 196,330 |
| 2025-04-25 | 2025-04-23 | 20.535 | 10,703 | +397 | 0.00% | 219,786 |
| 2025-04-24 | 2025-04-22 | 21.090 | 10,306 | +9,513 | 0.00% | 217,354 |
| 2025-04-17 | 2025-04-15 | 21.897 | 793 | +793 | 0.00% | 17,365 |
| 2025-03-07 | 2025-03-05 | 19.919 | 0 | -3,964 | ||
| 2025-02-26 | 2025-02-24 | 19.153 | 3,964 | -793 | 0.00% | 75,921 |
| 2025-02-21 | 2025-02-19 | 18.446 | 4,757 | +793 | 0.00% | 87,748 |
| 2025-02-18 | 2025-02-14 | 18.991 | 3,964 | -1,189 | 0.00% | 75,281 |
| 2025-02-11 | 2025-02-07 | 18.325 | 5,153 | +1,189 | 0.00% | 94,429 |
| 2025-01-03 | 2024-12-31 | 18.365 | 3,964 | +1,982 | 0.00% | 72,801 |
| 2024-12-20 | 2024-12-18 | 20.485 | 1,982 | +396 | 0.00% | 40,600 |
| 2024-12-19 | 2024-12-17 | 20.232 | 1,586 | -4,756 | 0.00% | 32,088 |
| 2024-12-18 | 2024-12-16 | 19.496 | 6,342 | +1,189 | 0.00% | 123,641 |
| 2024-12-17 | 2024-12-13 | 19.455 | 5,153 | +3,171 | 0.00% | 100,253 |
| 2024-12-16 | 2024-12-12 | 20.232 | 1,982 | +1,982 | 0.00% | 40,100 |
| 2024-12-11 | 2024-12-09 | 19.657 | 0 | -1,982 | ||
| 2024-12-09 | 2024-12-05 | 18.103 | 1,982 | +793 | 0.00% | 35,880 |
| 2024-12-06 | 2024-12-04 | 18.809 | 1,189 | +1,189 | 0.00% | 22,364 |
| 2024-10-16 | 2024-10-14 | 18.083 | 0 | -29,730 | ||
| 2024-10-15 | 2024-10-10 | 18.083 | 29,730 | +29,730 | 0.00% | 537,605 |
| 2024-10-09 | 2024-10-07 | 21.040 | 0 | -9,910 | ||
| 2024-10-08 | 2024-10-04 | 20.535 | 9,910 | +9,910 | 0.00% | 203,502 |
| 2024-09-26 | 2024-09-24 | 15.500 | 0 | -3,964 | ||
| 2024-09-25 | 2024-09-23 | 14.551 | 3,964 | +3,964 | 0.00% | 57,681 |
| 2024-08-27 | 2024-08-23 | 13.502 | 0 | -3,171 | ||
| 2024-08-26 | 2024-08-22 | 13.502 | 3,171 | +3,171 | 0.00% | 42,814 |
| 2024-08-23 | 2024-08-21 | 14.026 | 0 | -1,982 | ||
| 2024-06-28 | 2024-06-26 | 16.340 | 1,982 | +19 | 0.00% | 32,385 |
| 2024-05-29 | 2024-05-27 | 18.540 | 1,963 | -1,178 | 0.00% | 36,394 |
| 2024-05-27 | 2024-05-23 | 18.235 | 3,141 | +1,178 | 0.00% | 57,275 |
| 2024-05-24 | 2024-05-22 | 18.825 | 1,963 | +1,963 | 0.00% | 36,954 |
| 2024-05-08 | 2024-05-06 | 22.258 | 0 | -4,319 | ||
| 2024-04-26 | 2024-04-24 | 22.156 | 4,319 | +2,356 | 0.00% | 95,694 |
| 2024-04-25 | 2024-04-23 | 22.411 | 1,963 | +392 | 0.00% | 43,993 |
| 2024-04-23 | 2024-04-19 | 22.055 | 1,571 | +1,571 | 0.00% | 34,648 |
| 2024-03-26 | 2024-03-22 | 20.211 | 0 | -5,890 | ||
| 2024-03-25 | 2024-03-21 | 19.742 | 5,890 | +1,963 | 0.00% | 116,282 |
| 2024-03-22 | 2024-03-20 | 19.844 | 3,927 | -3,926 | 0.00% | 77,928 |
| 2024-03-21 | 2024-03-19 | 19.131 | 7,853 | +1,963 | 0.00% | 150,236 |
| 2024-03-20 | 2024-03-18 | 19.559 | 5,890 | +5,890 | 0.00% | 115,202 |
| 2024-02-22 | 2024-02-20 | 18.112 | 0 | -1,963 | ||
| 2024-02-19 | 2024-02-15 | 17.420 | 1,963 | -3,927 | 0.00% | 34,195 |
| 2024-02-16 | 2024-02-14 | 17.134 | 5,890 | -2,749 | 0.00% | 100,921 |
| 2024-02-14 | 2024-02-07 | 16.666 | 8,639 | +2,749 | 0.00% | 143,975 |
| 2024-02-08 | 2024-02-06 | 16.869 | 5,890 | -2,749 | 0.00% | 99,361 |
| 2024-02-06 | 2024-02-02 | 16.177 | 8,639 | +4,712 | 0.00% | 139,751 |
| 2024-02-05 | 2024-02-01 | 16.055 | 3,927 | +1,964 | 0.00% | 63,046 |
| 2024-01-29 | 2024-01-25 | 16.951 | 1,963 | -9,817 | 0.00% | 33,275 |
| 2024-01-25 | 2024-01-23 | 15.525 | 11,780 | -3,141 | 0.00% | 182,882 |
| 2024-01-22 | 2024-01-18 | 16.014 | 14,921 | +3,141 | 0.00% | 238,942 |
| 2024-01-09 | 2024-01-05 | 15.260 | 11,780 | -1,178 | 0.00% | 179,762 |
| 2024-01-03 | 2023-12-29 | 14.710 | 12,958 | +1,178 | 0.00% | 190,611 |
| 2023-12-05 | 2023-12-01 | 14.445 | 11,780 | -3,926 | 0.00% | 170,162 |
| 2023-12-01 | 2023-11-29 | 14.730 | 15,706 | +3,926 | 0.00% | 231,353 |
| 2023-11-23 | 2023-11-21 | 15.423 | 11,780 | -1,178 | 0.00% | 181,682 |
| 2023-11-20 | 2023-11-16 | 14.751 | 12,958 | +1,178 | 0.00% | 191,139 |
| 2023-09-25 | 2023-09-21 | 17.684 | 11,780 | +9,817 | 0.00% | 208,323 |
| 2023-09-13 | 2023-09-11 | 17.460 | 1,963 | +1,963 | 0.00% | 34,275 |
| 2023-04-21 | 2023-04-19 | 18.357 | 0 | -3,927 | ||
| 2023-04-20 | 2023-04-18 | 17.827 | 3,927 | +3,927 | 0.00% | 70,007 |
| 2023-04-13 | 2023-04-11 | 17.583 | 0 | -4,712 | ||
| 2023-04-11 | 2023-04-04 | 17.134 | 4,712 | +1,571 | 0.00% | 80,737 |
| 2023-04-06 | 2023-04-03 | 17.501 | 3,141 | +3,141 | 0.00% | 54,971 |
| 2023-03-21 | 2023-03-17 | 15.443 | 0 | -1,963 | ||
| 2023-03-17 | 2023-03-15 | 15.566 | 1,963 | -1,571 | 0.00% | 30,555 |
| 2023-03-16 | 2023-03-14 | 15.443 | 3,534 | +3,534 | 0.00% | 54,577 |
| 2023-03-03 | 2023-03-01 | 16.747 | 0 | -5,497 | ||
| 2023-02-27 | 2023-02-23 | 16.503 | 5,497 | +1,570 | 0.00% | 90,716 |
| 2023-02-23 | 2023-02-21 | 16.890 | 3,927 | +3,927 | 0.00% | 66,327 |
| 2023-02-15 | 2023-02-13 | 18.051 | 0 | -3,534 | ||
| 2023-02-14 | 2023-02-10 | 17.460 | 3,534 | +3,534 | 0.00% | 61,705 |
| 2023-01-19 | 2023-01-17 | 19.477 | 0 | -3,141 | ||
| 2023-01-18 | 2023-01-16 | 18.785 | 3,141 | +1,178 | 0.00% | 59,003 |
| 2023-01-17 | 2023-01-13 | 19.111 | 1,963 | -1,178 | 0.00% | 37,514 |
| 2023-01-13 | 2023-01-11 | 18.601 | 3,141 | +3,141 | 0.00% | 58,427 |
| 2023-01-12 | 2023-01-10 | 19.172 | 0 | -3,927 | ||
| 2023-01-11 | 2023-01-09 | 19.355 | 3,927 | +3,927 | 0.00% | 76,007 |
| 2022-12-29 | 2022-12-23 | 18.927 | 0 | -393 | ||
| 2022-12-28 | 2022-12-22 | 19.009 | 393 | +393 | 0.00% | 7,470 |
| 2022-08-25 | 2022-08-23 | 17.134 | 0 | -3,141 | ||
| 2022-08-17 | 2022-08-15 | 16.747 | 3,141 | -2,749 | 0.00% | 52,603 |
| 2022-07-06 | 2022-07-04 | 17.399 | 5,890 | -19,633 | 0.00% | 102,481 |
| 2022-07-05 | 2022-06-30 | 17.195 | 25,523 | +5,890 | 0.00% | 438,880 |
| 2022-07-04 | 2022-06-29 | 17.440 | 19,633 | +19,633 | 0.00% | 342,399 |
| 2021-11-23 | 2021-11-19 | 18.214 | 0 | -1,178 | ||
| 2021-11-19 | 2021-11-17 | 18.133 | 1,178 | -3,927 | 0.00% | 21,360 |
| 2021-11-18 | 2021-11-16 | 18.092 | 5,105 | +1,178 | 0.00% | 92,359 |
| 2021-11-04 | 2021-11-02 | 16.829 | 3,927 | -1,178 | 0.00% | 66,086 |
| 2021-10-28 | 2021-10-26 | 17.460 | 5,105 | +3,927 | 0.00% | 89,135 |
| 2021-10-25 | 2021-10-21 | 18.907 | 1,178 | +1,178 | 0.00% | 22,272 |
| 2021-09-01 | 2021-08-30 | 17.725 | 0 | -9,817 | ||
| 2021-08-27 | 2021-08-25 | 16.727 | 9,817 | -5,104 | 0.00% | 164,208 |
| 2021-08-26 | 2021-08-24 | 16.686 | 14,921 | -4,712 | 0.00% | 248,974 |
| 2021-06-25 | 2021-06-23 | 20.272 | 19,633 | +19,633 | 0.00% | 397,998 |
| 2021-05-24 | 2021-05-20 | 20.333 | 0 | -29,450 | ||
| 2021-05-21 | 2021-05-18 | 20.578 | 29,450 | +29,450 | 0.00% | 606,008 |
| 2021-05-03 | 2021-04-29 | 20.374 | 0 | -11,780 | ||
| 2021-04-30 | 2021-04-28 | 20.374 | 11,780 | -11,780 | 0.00% | 240,003 |
| 2021-04-26 | 2021-04-22 | 20.292 | 23,560 | -5,497 | 0.00% | 478,086 |
| 2021-04-22 | 2021-04-20 | 19.966 | 29,057 | -84,815 | 0.00% | 580,161 |
| 2021-04-21 | 2021-04-19 | 20.374 | 113,872 | +107,197 | 0.01% | 2,320,003 |
| 2021-04-15 | 2021-04-13 | 18.805 | 6,675 | -14,529 | 0.00% | 125,523 |
| 2021-04-14 | 2021-04-12 | 19.457 | 21,204 | -5,104 | 0.00% | 412,565 |
| 2021-04-12 | 2021-04-08 | 18.968 | 26,308 | +19,633 | 0.00% | 499,010 |
| 2021-04-09 | 2021-04-07 | 18.642 | 6,675 | +1,963 | 0.00% | 124,435 |
| 2021-03-26 | 2021-03-24 | 16.421 | 4,712 | -27,486 | 0.00% | 77,377 |
| 2021-03-19 | 2021-03-17 | 16.992 | 32,198 | -11,780 | 0.00% | 547,100 |
| 2021-03-11 | 2021-03-09 | 15.219 | 43,978 | +13,743 | 0.00% | 669,311 |
| 2021-03-09 | 2021-03-05 | 15.688 | 30,235 | -11,780 | 0.00% | 474,321 |
| 2021-03-03 | 2021-03-01 | 18.072 | 42,015 | -9,816 | 0.00% | 759,276 |
| 2021-02-26 | 2021-02-24 | 18.316 | 51,831 | +1,963 | 0.00% | 949,338 |
| 2021-02-25 | 2021-02-23 | 17.705 | 49,868 | -393 | 0.00% | 882,904 |
| 2021-02-22 | 2021-02-18 | 16.727 | 50,261 | -10,209 | 0.00% | 840,709 |
| 2021-02-19 | 2021-02-17 | 16.849 | 60,470 | -9,424 | 0.00% | 1,018,866 |
| 2021-02-17 | 2021-02-11 | 14.384 | 69,894 | +9,817 | 0.00% | 1,005,348 |
| 2021-02-10 | 2021-02-08 | 15.077 | 60,077 | -2,749 | 0.00% | 905,757 |
| 2021-01-28 | 2021-01-26 | 13.752 | 62,826 | +9,817 | 0.00% | 864,002 |
| 2021-01-25 | 2021-01-21 | 14.078 | 53,009 | +7,853 | 0.00% | 746,276 |
| 2021-01-11 | 2021-01-07 | 15.280 | 45,156 | +11,780 | 0.00% | 689,999 |
| 2020-12-29 | 2020-12-24 | 14.954 | 33,376 | +785 | 0.00% | 499,117 |
| 2020-12-15 | 2020-12-11 | 14.873 | 32,591 | -5,890 | 0.00% | 484,721 |
| 2020-12-14 | 2020-12-10 | 14.751 | 38,481 | -3,926 | 0.00% | 567,619 |
| 2020-12-11 | 2020-12-09 | 15.077 | 42,407 | +9,816 | 0.00% | 639,353 |
| 2020-11-26 | 2020-11-24 | 14.669 | 32,591 | +8,639 | 0.00% | 478,081 |
| 2020-11-24 | 2020-11-20 | 14.893 | 23,952 | +8,638 | 0.00% | 356,723 |
| 2020-11-20 | 2020-11-18 | 14.710 | 15,314 | -9,816 | 0.00% | 225,267 |
| 2020-11-18 | 2020-11-16 | 14.832 | 25,130 | +9,816 | 0.00% | 372,731 |
| 2020-10-23 | 2020-10-21 | 14.404 | 15,314 | -1,963 | 0.00% | 220,587 |
| 2020-09-18 | 2020-09-16 | 15.362 | 17,277 | +1,963 | 0.00% | 265,406 |
| 2020-09-10 | 2020-09-08 | 14.241 | 15,314 | +5,105 | 0.00% | 218,091 |
| 2020-09-08 | 2020-09-04 | 14.771 | 10,209 | +9,816 | 0.00% | 150,797 |
| 2020-09-02 | 2020-08-31 | 15.484 | 393 | +393 | 0.00% | 6,085 |
| 2020-08-31 | 2020-08-27 | 15.790 | 0 | -9,817 | ||
| 2020-08-27 | 2020-08-25 | 15.280 | 9,817 | -392 | 0.00% | 150,007 |
| 2020-08-21 | 2020-08-19 | 14.975 | 10,209 | +9,816 | 0.00% | 152,877 |
| 2020-08-10 | 2020-08-06 | 15.260 | 393 | -5,104 | 0.00% | 5,997 |
| 2020-07-28 | 2020-07-24 | 13.650 | 5,497 | -1,178 | 0.00% | 75,036 |
| 2020-07-24 | 2020-07-22 | 14.241 | 6,675 | +1,178 | 0.00% | 95,061 |
| 2020-07-23 | 2020-07-21 | 14.628 | 5,497 | -6,676 | 0.00% | 80,412 |
| 2020-07-22 | 2020-07-20 | 14.465 | 12,173 | +786 | 0.00% | 176,087 |
| 2020-07-21 | 2020-07-17 | 14.139 | 11,387 | +5,890 | 0.00% | 161,005 |
| 2020-07-07 | 2020-07-03 | 14.934 | 5,497 | -1,964 | 0.00% | 82,092 |
| 2020-06-17 | 2020-06-15 | 13.467 | 7,461 | -3,141 | 0.00% | 100,478 |
| 2020-06-09 | 2020-06-05 | 14.751 | 10,602 | +3,141 | 0.00% | 156,386 |
| 2020-06-08 | 2020-06-04 | 14.791 | 7,461 | +393 | 0.00% | 110,358 |
| 2020-05-27 | 2020-05-25 | 13.528 | 7,068 | +785 | 0.00% | 95,617 |
| 2020-05-18 | 2020-05-14 | 13.080 | 6,283 | +1,178 | 0.00% | 82,181 |
| 2020-05-07 | 2020-05-05 | 12.734 | 5,105 | -10,994 | 0.00% | 65,005 |
| 2020-05-05 | 2020-04-29 | 13.324 | 16,099 | +1,178 | 0.00% | 214,510 |
| 2020-04-28 | 2020-04-24 | 12.672 | 14,921 | +9,816 | 0.00% | 189,086 |
| 2020-04-16 | 2020-04-14 | 12.224 | 5,105 | -7,853 | 0.00% | 62,405 |
| 2020-04-15 | 2020-04-09 | 12.122 | 12,958 | +7,853 | 0.00% | 157,082 |
| 2020-04-09 | 2020-04-07 | 11.409 | 5,105 | -3,926 | 0.00% | 58,245 |
| 2020-04-08 | 2020-04-06 | 11.104 | 9,031 | +3,926 | 0.00% | 100,278 |
| 2020-03-31 | 2020-03-27 | 10.961 | 5,105 | -7,853 | 0.00% | 55,956 |
| 2020-03-30 | 2020-03-26 | 10.900 | 12,958 | +7,853 | 0.00% | 141,242 |
| 2020-03-10 | 2020-03-06 | 12.672 | 5,105 | -9,816 | 0.00% | 64,693 |
| 2020-03-09 | 2020-03-05 | 13.060 | 14,921 | +9,816 | 0.00% | 194,862 |
| 2020-03-05 | 2020-03-03 | 12.510 | 5,105 | -19,633 | 0.00% | 63,861 |
| 2020-03-04 | 2020-03-02 | 12.428 | 24,738 | -39,266 | 0.00% | 307,444 |
| 2020-02-27 | 2020-02-25 | 12.021 | 64,004 | -9,816 | 0.00% | 769,362 |
| 2020-02-20 | 2020-02-18 | 11.552 | 73,820 | -393 | 0.00% | 852,764 |
| 2020-02-17 | 2020-02-13 | 11.817 | 74,213 | -1,571 | 0.00% | 876,960 |
| 2020-02-12 | 2020-02-10 | 11.043 | 75,784 | +10,602 | 0.00% | 836,852 |
| 2020-02-10 | 2020-02-06 | 11.695 | 65,182 | -785 | 0.00% | 762,274 |
| 2020-02-06 | 2020-02-04 | 11.144 | 65,967 | -785 | 0.00% | 735,167 |
| 2020-02-05 | 2020-02-03 | 10.839 | 66,752 | +9,816 | 0.00% | 723,515 |
| 2020-02-04 | 2020-01-31 | 11.226 | 56,936 | -39,266 | 0.00% | 639,161 |
| 2020-01-30 | 2020-01-24 | 11.369 | 96,202 | -2,749 | 0.00% | 1,093,679 |
| 2020-01-29 | 2020-01-22 | 11.756 | 98,951 | +9,817 | 0.00% | 1,163,236 |
| 2020-01-23 | 2020-01-21 | 11.491 | 89,134 | +19,633 | 0.00% | 1,024,222 |
| 2020-01-22 | 2020-01-20 | 12.387 | 69,501 | +33,769 | 0.00% | 860,927 |
| 2020-01-21 | 2020-01-17 | 13.589 | 35,732 | +2,356 | 0.00% | 485,573 |
| 2020-01-16 | 2020-01-14 | 13.732 | 33,376 | +29,449 | 0.00% | 458,317 |
| 2020-01-15 | 2020-01-13 | 14.139 | 3,927 | -1,178 | 0.00% | 55,525 |
| 2020-01-03 | 2019-12-31 | 14.241 | 5,105 | +3,927 | 0.00% | 72,702 |
| 2020-01-02 | 2019-12-27 | 13.019 | 1,178 | +1,178 | 0.00% | 15,336 |
| 2019-12-09 | 2019-12-05 | 13.039 | 0 | -1,963 | ||
| 2019-12-06 | 2019-12-04 | 12.937 | 1,963 | -9,817 | 0.00% | 25,396 |
| 2019-12-05 | 2019-12-03 | 13.141 | 11,780 | +9,817 | 0.00% | 154,802 |
| 2019-11-19 | 2019-11-15 | 12.184 | 1,963 | -1,178 | 0.00% | 23,916 |
| 2019-11-08 | 2019-11-06 | 12.917 | 3,141 | -2,356 | 0.00% | 40,572 |
| 2019-09-26 | 2019-09-24 | 13.650 | 5,497 | +1,178 | 0.00% | 75,036 |
| 2019-09-19 | 2019-09-17 | 13.284 | 4,319 | +2,356 | 0.00% | 57,372 |
| 2019-09-17 | 2019-09-13 | 14.038 | 1,963 | +1,963 | 0.00% | 27,556 |
| 2019-04-15 | 2019-04-11 | 19.375 | 0 | -9,817 | ||
| 2019-04-12 | 2019-04-10 | 19.783 | 9,817 | +9,817 | 0.00% | 194,209 |
| 2019-04-10 | 2019-04-08 | 19.355 | 0 | -29,450 | ||
| 2019-04-09 | 2019-04-04 | 19.049 | 29,450 | -3,926 | 0.00% | 561,007 |
| 2019-04-08 | 2019-04-03 | 18.907 | 33,376 | +33,376 | 0.00% | 631,036 |
| 2019-04-01 | 2019-03-28 | 16.931 | 0 | -197,509 | ||
| 2019-03-29 | 2019-03-27 | 16.829 | 197,509 | +197,509 | 0.01% | 3,323,828 |
| 2019-03-25 | 2019-03-21 | 16.340 | 0 | -33,376 | ||
| 2019-03-22 | 2019-03-20 | 17.216 | 33,376 | +13,743 | 0.00% | 574,596 |
| 2019-03-21 | 2019-03-19 | 17.623 | 19,633 | +19,633 | 0.00% | 345,999 |
| 2019-03-20 | 2019-03-18 | 17.420 | 0 | -29,450 | ||
| 2019-03-19 | 2019-03-15 | 17.460 | 29,450 | +9,817 | 0.00% | 514,207 |
| 2019-03-18 | 2019-03-14 | 16.951 | 19,633 | -9,031 | 0.00% | 332,799 |
| 2019-03-15 | 2019-03-13 | 17.868 | 28,664 | +22,774 | 0.00% | 512,163 |
| 2019-03-14 | 2019-03-12 | 17.725 | 5,890 | +5,890 | 0.00% | 104,401 |
| 2019-03-11 | 2019-03-07 | 15.586 | 0 | -39,266 | ||
| 2019-03-08 | 2019-03-06 | 15.423 | 39,266 | +39,266 | 0.00% | 605,598 |
| 2019-02-22 | 2019-02-20 | 14.608 | 0 | -1,571 | ||
| 2019-02-21 | 2019-02-19 | 15.015 | 1,571 | -1,178 | 0.00% | 23,589 |
| 2019-02-19 | 2019-02-15 | 14.791 | 2,749 | -62,040 | 0.00% | 40,661 |
| 2019-02-15 | 2019-02-13 | 15.525 | 64,789 | +23,560 | 0.00% | 1,005,838 |
| 2019-02-14 | 2019-02-12 | 15.138 | 41,229 | +5,104 | 0.00% | 624,113 |
| 2019-02-13 | 2019-02-11 | 15.015 | 36,125 | +3,927 | 0.00% | 542,434 |
| 2019-02-11 | 2019-02-04 | 15.810 | 32,198 | -2,749 | 0.00% | 509,052 |
| 2019-02-08 | 2019-01-31 | 14.812 | 34,947 | +9,817 | 0.00% | 517,626 |
| 2019-01-29 | 2019-01-25 | 14.547 | 25,130 | +19,633 | 0.00% | 365,563 |
| 2019-01-23 | 2019-01-21 | 12.998 | 5,497 | -16,885 | 0.00% | 71,453 |
| 2019-01-22 | 2019-01-18 | 12.734 | 22,382 | +9,817 | 0.00% | 285,004 |
| 2019-01-21 | 2019-01-17 | 12.143 | 12,565 | +7,853 | 0.00% | 152,574 |
| 2019-01-14 | 2019-01-10 | 12.204 | 4,712 | +1,963 | 0.00% | 57,505 |
| 2019-01-11 | 2019-01-09 | 12.061 | 2,749 | -10,601 | 0.00% | 33,156 |
| 2019-01-10 | 2019-01-08 | 12.224 | 13,350 | -3,142 | 0.00% | 163,194 |
| 2018-12-07 | 2018-12-05 | 12.224 | 16,492 | -3,926 | 0.00% | 201,603 |
| 2018-12-06 | 2018-12-04 | 12.611 | 20,418 | -1,571 | 0.00% | 257,499 |
| 2018-12-05 | 2018-12-03 | 11.878 | 21,989 | -5,890 | 0.00% | 261,183 |
| 2018-12-04 | 2018-11-30 | 11.206 | 27,879 | +5,890 | 0.00% | 312,400 |
| 2018-12-03 | 2018-11-29 | 11.287 | 21,989 | -1,963 | 0.00% | 248,191 |
| 2018-11-29 | 2018-11-27 | 12.856 | 23,952 | -3,927 | 0.00% | 307,923 |
| 2018-11-28 | 2018-11-26 | 12.632 | 27,879 | 0.00% | 352,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy