History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 840,128 +0 0.04% 18,348,396
2025-10-13 2025-10-09 22.180 840,128 +0 0.04% 18,634,039
2025-10-10 2025-10-08 22.180 840,128 -292,025 0.04% 18,634,039
2025-10-09 2025-10-06 22.620 1,132,153 -112,897 0.05% 25,609,301
2025-10-08 2025-10-03 22.560 1,245,050 -274,489 0.05% 28,088,328
2025-10-06 2025-10-02 22.920 1,519,539 +438,643 0.06% 34,827,834
2025-10-03 2025-09-30 23.000 1,080,896 +205,931 0.05% 24,860,608
2025-10-02 2025-09-29 23.000 874,965 +829,906 0.04% 20,124,195
2025-09-30 2025-09-26 22.480 45,059 +25,351 0.00% 1,012,926
2025-09-29 2025-09-25 22.880 19,708 -1,973,434 0.00% 450,919
2025-09-26 2025-09-24 23.120 1,993,142 +351,286 0.09% 46,081,443
2025-09-25 2025-09-23 22.960 1,641,856 +59,154 0.07% 37,697,014
2025-09-24 2025-09-22 23.520 1,582,702 -1,094,266 0.07% 37,225,151
2025-09-23 2025-09-19 24.280 2,676,968 +1,007,809 0.11% 64,996,783
2025-09-22 2025-09-18 24.180 1,669,159 -338,048 0.07% 40,360,265
2025-09-19 2025-09-17 24.040 2,007,207 +29,762 0.09% 48,253,256
2025-09-18 2025-09-16 22.980 1,977,445 +298,117 0.08% 45,441,686
2025-09-17 2025-09-15 22.420 1,679,328 +17,316 0.07% 37,650,534
2025-09-16 2025-09-12 22.600 1,662,012 +831,618 0.07% 37,561,471
2025-09-15 2025-09-11 22.680 830,394 +803,644 0.04% 18,833,336
2025-09-12 2025-09-10 22.540 26,750 -449,352 0.00% 602,945
2025-09-11 2025-09-09 22.320 476,102 -1,005,518 0.02% 10,626,597
2025-09-10 2025-09-08 22.180 1,481,620 -122,842 0.06% 32,862,332
2025-09-09 2025-09-05 22.080 1,604,462 +178,686 0.07% 35,426,521
2025-09-08 2025-09-04 21.600 1,425,776 +912,195 0.06% 30,796,762
2025-09-05 2025-09-03 21.680 513,581 -318,038 0.02% 11,134,436
2025-09-04 2025-09-02 21.620 831,619 +452,772 0.04% 17,979,603
2025-09-03 2025-09-01 22.220 378,847 -95,970 0.02% 8,417,980
2025-09-02 2025-08-29 21.940 474,817 -604,812 0.02% 10,417,485
2025-09-01 2025-08-28 21.560 1,079,629 +120,780 0.05% 23,276,801
2025-08-29 2025-08-27 21.440 958,849 -961,708 0.04% 20,557,723
2025-08-28 2025-08-26 21.840 1,920,557 +377,787 0.08% 41,944,965
2025-08-27 2025-08-25 21.340 1,542,770 +716,194 0.07% 32,922,712
2025-08-26 2025-08-22 20.760 826,576 -500,489 0.04% 17,159,718
2025-08-25 2025-08-21 20.760 1,327,065 +818,180 0.06% 27,549,869
2025-08-22 2025-08-20 21.420 508,885 +323,626 0.02% 10,900,317
2025-08-21 2025-08-19 21.120 185,259 -643,208 0.01% 3,912,670
2025-08-20 2025-08-18 19.660 828,467 +112,776 0.04% 16,287,661
2025-08-19 2025-08-15 19.700 715,691 -1,630,032 0.03% 14,099,113
2025-08-18 2025-08-14 19.690 2,345,723 +223,539 0.10% 46,187,286
2025-08-15 2025-08-13 20.000 2,122,184 +822,825 0.09% 42,443,680
2025-08-14 2025-08-12 19.740 1,299,359 +260,407 0.06% 25,649,347
2025-08-13 2025-08-11 19.590 1,038,952 -1,834,050 0.04% 20,353,070
2025-08-12 2025-08-08 19.870 2,873,002 +63,675 0.12% 57,086,550
2025-08-11 2025-08-07 19.770 2,809,327 +2,353,534 0.12% 55,540,395
2025-08-08 2025-08-06 19.690 455,793 +369,792 0.02% 8,974,564
2025-08-07 2025-08-05 19.930 86,001 -131,975 0.00% 1,714,000
2025-08-06 2025-08-04 19.770 217,976 -573,922 0.01% 4,309,386
2025-08-05 2025-08-01 19.440 791,898 -690,429 0.03% 15,394,497
2025-08-04 2025-07-31 19.700 1,482,327 +883,594 0.06% 29,201,842
2025-08-01 2025-07-30 20.150 598,733 -701,902 0.03% 12,064,470
2025-07-31 2025-07-29 20.250 1,300,635 +128,617 0.06% 26,337,859
2025-07-30 2025-07-28 20.350 1,172,018 -368,502 0.05% 23,850,566
2025-07-29 2025-07-25 22.850 1,540,520 +327,684 0.07% 35,200,882
2025-07-28 2025-07-24 22.600 1,212,836 -150,056 0.05% 27,410,094
2025-07-25 2025-07-23 22.400 1,362,892 +303,373 0.06% 30,528,781
2025-07-24 2025-07-22 21.800 1,059,519 -1,233,533 0.05% 23,097,514
2025-07-23 2025-07-21 22.150 2,293,052 +783,998 0.10% 50,791,102
2025-07-22 2025-07-18 22.150 1,509,054 +64,008 0.06% 33,425,546
2025-07-21 2025-07-17 21.800 1,445,046 -791,672 0.06% 31,502,003
2025-07-18 2025-07-16 21.800 2,236,718 -285,918 0.10% 48,760,452
2025-07-17 2025-07-15 21.100 2,522,636 +848,014 0.11% 53,227,620
2025-07-16 2025-07-14 21.250 1,674,622 +349,878 0.07% 35,585,718
2025-07-15 2025-07-11 21.000 1,324,744 -115,063 0.06% 27,819,624
2025-07-14 2025-07-10 21.000 1,439,807 +387,470 0.06% 30,235,947
2025-07-11 2025-07-09 20.750 1,052,337 +342,169 0.04% 21,835,993
2025-07-10 2025-07-08 20.850 710,168 +589,738 0.03% 14,807,003
2025-07-09 2025-07-07 20.400 120,430 -704,044 0.01% 2,456,772
2025-07-08 2025-07-04 20.350 824,474 +515,014 0.04% 16,778,046
2025-07-07 2025-07-03 20.050 309,460 -170,527 0.01% 6,204,673
2025-07-04 2025-07-02 19.920 479,987 +244,838 0.02% 9,561,341
2025-07-03 2025-06-30 19.580 235,149 -25,420 0.01% 4,604,217
2025-07-02 2025-06-27 20.162 260,569 -380,573 0.01% 5,253,497
2025-06-30 2025-06-26 20.585 641,142 +229,348 0.03% 13,198,199
2025-06-27 2025-06-25 20.434 411,794 -528,898 0.02% 8,414,636
2025-06-26 2025-06-24 20.535 940,692 +763,039 0.04% 19,317,110
2025-06-25 2025-06-23 19.879 177,653 -376,758 0.01% 3,531,580
2025-06-24 2025-06-20 19.859 554,411 +386,298 0.02% 11,009,998
2025-06-23 2025-06-19 20.434 168,113 -198,922 0.01% 3,435,236
2025-06-20 2025-06-18 22.856 367,035 +303,796 0.02% 8,388,919
2025-06-19 2025-06-17 22.856 63,239 -1,149,187 0.00% 1,445,385
2025-06-18 2025-06-16 23.159 1,212,426 +621,096 0.05% 28,078,133
2025-06-17 2025-06-13 23.663 591,330 -486,400 0.03% 13,992,749
2025-06-16 2025-06-12 23.209 1,077,730 +20,410 0.05% 25,013,134
2025-06-13 2025-06-11 22.805 1,057,320 +454,237 0.05% 24,112,663
2025-06-12 2025-06-10 22.250 603,083 -617,180 0.03% 13,418,871
2025-06-11 2025-06-09 21.847 1,220,263 +44,908 0.05% 26,658,864
2025-06-10 2025-06-06 21.443 1,175,355 -1,028,579 0.05% 25,203,351
2025-06-09 2025-06-05 21.695 2,203,934 -104,361 0.10% 47,815,350
2025-06-06 2025-06-04 21.695 2,308,295 +231,952 0.10% 50,079,509
2025-06-05 2025-06-03 22.150 2,076,343 -254,858 0.09% 45,990,054
2025-06-04 2025-06-02 22.301 2,331,201 -24,574 0.10% 51,987,902
2025-06-03 2025-05-30 22.351 2,355,775 +422,761 0.10% 52,654,784
2025-06-02 2025-05-29 23.058 1,933,014 +1,028,172 0.08% 44,570,910
2025-05-30 2025-05-28 22.099 904,842 -63,627 0.04% 19,996,186
2025-05-29 2025-05-27 22.049 968,469 -380,550 0.04% 21,353,421
2025-05-28 2025-05-26 21.595 1,349,019 +784,247 0.06% 29,131,452
2025-05-27 2025-05-23 20.686 564,772 +363,612 0.02% 11,683,079
2025-05-26 2025-05-22 20.434 201,160 -197,581 0.01% 4,110,522
2025-05-23 2025-05-21 20.737 398,741 +396,407 0.02% 8,268,620
2025-05-22 2025-05-20 21.292 2,334 -79,830 0.00% 49,695
2025-05-21 2025-05-19 21.342 82,164 -282,613 0.00% 1,753,566
2025-05-20 2025-05-16 20.737 364,777 -7,097 0.02% 7,564,314
2025-05-19 2025-05-15 21.040 371,874 -241,764 0.02% 7,824,060
2025-05-16 2025-05-14 20.787 613,638 -760,590 0.03% 12,755,860
2025-05-15 2025-05-13 20.939 1,374,228 +341,698 0.06% 28,774,460
2025-05-14 2025-05-12 21.090 1,032,530 -77,325 0.04% 21,776,058
2025-05-13 2025-05-09 20.535 1,109,855 -1,141,935 0.05% 22,790,872
2025-05-12 2025-05-08 21.040 2,251,790 +524,769 0.10% 47,376,638
2025-05-09 2025-05-07 21.040 1,727,021 -34,159 0.07% 36,335,737
2025-05-08 2025-05-06 20.787 1,761,180 -587,568 0.08% 36,610,129
2025-05-07 2025-05-02 21.292 2,348,748 +1,711,359 0.10% 50,009,115
2025-05-06 2025-04-30 20.686 637,389 -33,150 0.03% 13,185,261
2025-05-02 2025-04-29 20.939 670,539 -1,172,517 0.03% 14,040,172
2025-04-30 2025-04-28 20.989 1,843,056 -999,611 0.08% 38,684,070
2025-04-29 2025-04-25 20.636 2,842,667 -941,604 0.12% 58,661,018
2025-04-28 2025-04-24 20.989 3,784,271 +193,938 0.16% 79,428,408
2025-04-25 2025-04-23 20.535 3,590,333 +444,381 0.16% 73,727,488
2025-04-24 2025-04-22 21.090 3,145,952 -202,635 0.14% 66,348,128
2025-04-23 2025-04-17 22.452 3,348,587 -486,050 0.15% 75,183,389
2025-04-22 2025-04-16 22.604 3,834,637 -269,823 0.17% 86,676,740
2025-04-17 2025-04-15 21.897 4,104,460 -2,700,764 0.18% 89,876,480
2025-04-16 2025-04-14 22.553 6,805,224 +1,324,918 0.29% 153,479,454
2025-04-15 2025-04-11 21.746 5,480,306 +662,568 0.24% 119,174,236
2025-04-14 2025-04-10 21.494 4,817,738 +481,197 0.21% 103,550,709
2025-04-11 2025-04-09 21.494 4,336,541 +4,250,391 0.19% 93,208,035
2025-04-10 2025-04-08 19.960 86,150 -134,389 0.00% 1,719,538
2025-04-09 2025-04-07 18.244 220,539 -893,819 0.01% 4,023,594
2025-04-08 2025-04-03 20.989 1,114,358 +910,677 0.05% 23,389,361
2025-04-07 2025-04-02 20.485 203,681 -404,165 0.01% 4,172,313
2025-04-03 2025-04-01 21.241 607,846 +392,240 0.03% 12,911,478
2025-04-02 2025-03-31 21.140 215,606 -1,089,169 0.01% 4,558,009
2025-04-01 2025-03-28 20.686 1,304,775 +1,089,576 0.06% 26,991,050
2025-03-31 2025-03-27 20.121 215,199 -12,447 0.01% 4,330,078
2025-03-28 2025-03-26 19.496 227,646 +223,861 0.01% 4,438,104
2025-03-27 2025-03-25 19.334 3,785 -96,316 0.00% 73,180
2025-03-26 2025-03-24 19.980 100,101 -6,193 0.00% 2,000,018
2025-03-25 2025-03-21 19.294 106,294 -907,439 0.00% 2,050,817
2025-03-24 2025-03-20 18.547 1,013,733 -264,089 0.04% 18,801,798
2025-03-21 2025-03-19 19.556 1,277,822 +577,721 0.06% 24,989,319
2025-03-20 2025-03-18 19.657 700,101 -591,067 0.03% 13,761,949
2025-03-19 2025-03-17 19.435 1,291,168 -142,547 0.06% 25,093,967
2025-03-18 2025-03-14 19.072 1,433,715 +78,455 0.06% 27,343,552
2025-03-17 2025-03-13 18.587 1,355,260 -740,513 0.06% 25,190,834
2025-03-14 2025-03-12 20.232 2,095,773 -921,941 0.09% 42,402,251
2025-03-13 2025-03-11 20.686 3,017,714 +1,924,219 0.13% 62,425,529
2025-03-12 2025-03-10 19.819 1,093,495 -440,985 0.05% 21,671,480
2025-03-11 2025-03-07 20.485 1,534,480 +172,747 0.07% 31,433,125
2025-03-10 2025-03-06 19.536 1,361,733 +95,274 0.06% 26,602,816
2025-03-07 2025-03-05 19.919 1,266,459 +1,125,698 0.05% 25,227,172
2025-03-06 2025-03-04 18.063 140,761 -248,735 0.01% 2,542,528
2025-03-05 2025-03-03 17.417 389,496 -181,289 0.02% 6,783,816
2025-03-04 2025-02-28 17.538 570,785 -132,613 0.02% 10,010,427
2025-03-03 2025-02-27 18.123 703,398 -253,291 0.03% 12,747,874
2025-02-28 2025-02-26 17.760 956,689 +138,811 0.04% 16,990,797
2025-02-27 2025-02-25 17.457 817,878 +696,215 0.04% 14,277,919
2025-02-26 2025-02-24 19.153 121,663 -302,184 0.01% 2,330,156
2025-02-25 2025-02-21 18.628 423,847 +207,104 0.02% 7,895,345
2025-02-24 2025-02-20 18.083 216,743 +105,219 0.01% 3,919,344
2025-02-21 2025-02-19 18.446 111,524 -540,989 0.00% 2,057,192
2025-02-20 2025-02-18 18.870 652,513 +384,394 0.03% 12,312,920
2025-02-19 2025-02-17 19.173 268,119 -166,823 0.01% 5,140,572
2025-02-18 2025-02-14 18.991 434,942 -519,555 0.02% 8,260,023
2025-02-17 2025-02-13 18.305 954,497 -153,417 0.04% 17,471,981
2025-02-14 2025-02-12 17.679 1,107,914 +251,944 0.05% 19,587,114
2025-02-13 2025-02-11 17.760 855,970 -511,262 0.04% 15,202,027
2025-02-12 2025-02-10 18.507 1,367,232 +72,070 0.06% 25,302,990
2025-02-11 2025-02-07 18.325 1,295,162 +1,037,691 0.06% 23,733,961
2025-02-10 2025-02-06 18.466 257,471 +149,238 0.01% 4,754,553
2025-02-07 2025-02-05 18.628 108,233 -496,619 0.00% 2,016,145
2025-02-06 2025-02-04 19.697 604,852 +549,757 0.03% 11,914,045
2025-02-05 2025-02-03 19.455 55,095 -69,521 0.00% 1,071,888
2025-02-04 2025-01-28 19.738 124,616 -26,129 0.01% 2,459,648
2025-02-03 2025-01-24 18.749 150,745 +15,397 0.01% 2,826,304
2025-01-27 2025-01-23 18.103 135,348 +133,900 0.01% 2,450,217
2025-01-24 2025-01-22 18.285 1,448 -210,055 0.00% 26,476
2025-01-23 2025-01-21 18.789 211,503 -144,279 0.01% 3,973,988
2025-01-22 2025-01-20 18.830 355,782 -436,452 0.02% 6,699,246
2025-01-21 2025-01-17 18.426 792,234 +564,430 0.03% 14,597,704
2025-01-20 2025-01-16 18.325 227,804 -448,774 0.01% 4,174,529
2025-01-17 2025-01-15 18.164 676,578 -376,663 0.03% 12,289,117
2025-01-16 2025-01-14 18.749 1,053,241 -97,623 0.05% 19,747,120
2025-01-15 2025-01-13 17.942 1,150,864 +7,789 0.05% 20,648,383
2025-01-14 2025-01-10 17.901 1,143,075 -46,077 0.05% 20,462,497
2025-01-13 2025-01-09 18.063 1,189,152 -205,436 0.05% 21,479,328
2025-01-10 2025-01-08 17.942 1,394,588 +469,163 0.06% 25,021,191
2025-01-09 2025-01-07 18.406 925,425 +605,095 0.04% 17,033,204
2025-01-08 2025-01-06 18.365 320,330 +144,531 0.01% 5,883,006
2025-01-07 2025-01-03 17.740 175,799 +169,012 0.01% 3,118,642
2025-01-06 2025-01-02 17.901 6,787 -156,859 0.00% 121,496
2025-01-03 2024-12-31 18.365 163,646 -15,145 0.01% 3,005,433
2025-01-02 2024-12-27 19.496 178,791 -224,290 0.01% 3,485,644
2024-12-30 2024-12-24 19.597 403,081 +83,931 0.02% 7,898,995
2024-12-27 2024-12-20 19.657 319,150 +309,824 0.01% 6,273,561
2024-12-23 2024-12-19 20.081 9,326 -65,688 0.00% 187,275
2024-12-20 2024-12-18 20.485 75,014 -261,841 0.00% 1,536,628
2024-12-19 2024-12-17 20.232 336,855 +300,882 0.01% 6,815,342
2024-12-18 2024-12-16 19.496 35,973 -571,645 0.00% 701,317
2024-12-17 2024-12-13 19.455 607,618 -410,268 0.03% 11,821,374
2024-12-16 2024-12-12 20.232 1,017,886 +217,607 0.04% 20,594,147
2024-12-13 2024-12-11 19.112 800,279 +341,507 0.03% 15,295,078
2024-12-12 2024-12-10 19.980 458,772 -419,736 0.02% 9,166,265
2024-12-11 2024-12-09 19.657 878,508 +355,515 0.04% 17,268,912
2024-12-10 2024-12-06 18.547 522,993 -678,256 0.02% 9,699,999
2024-12-09 2024-12-05 18.103 1,201,249 -260,406 0.05% 21,746,320
2024-12-06 2024-12-04 18.809 1,461,655 +103,268 0.06% 27,492,933
2024-12-05 2024-12-03 19.173 1,358,387 -872,506 0.06% 26,043,983
2024-12-04 2024-12-02 18.910 2,230,893 +14,661 0.10% 42,186,998
2024-12-03 2024-11-29 19.153 2,216,232 +1,195,501 0.10% 42,446,484
2024-12-02 2024-11-28 19.092 1,020,731 -44,530 0.04% 19,487,796
2024-11-29 2024-11-27 19.536 1,065,261 +644,994 0.05% 20,810,939
2024-11-28 2024-11-26 18.890 420,267 +412,674 0.02% 7,938,920
2024-11-27 2024-11-25 19.112 7,593 -470,606 0.00% 145,119
2024-11-26 2024-11-22 18.305 478,199 +313,625 0.02% 8,753,389
2024-11-25 2024-11-21 18.204 164,574 +122,677 0.01% 2,995,905
2024-11-22 2024-11-20 18.487 41,897 -47,381 0.00% 774,531
2024-11-21 2024-11-19 17.861 89,278 +79,990 0.00% 1,594,586
2024-11-20 2024-11-18 17.477 9,288 -108,519 0.00% 162,331
2024-11-19 2024-11-15 17.033 117,807 -719,137 0.01% 2,006,660
2024-11-18 2024-11-14 17.276 836,944 -440,102 0.04% 14,458,740
2024-11-15 2024-11-13 17.679 1,277,046 -127,756 0.06% 22,577,245
2024-11-14 2024-11-12 18.426 1,404,802 -671,162 0.06% 25,884,882
2024-11-13 2024-11-11 19.153 2,075,964 +1,108,735 0.09% 39,759,995
2024-11-12 2024-11-08 19.859 967,229 -595,565 0.04% 19,208,113
2024-11-11 2024-11-07 19.879 1,562,794 +741,763 0.07% 31,066,924
2024-11-08 2024-11-06 18.931 821,031 -353,100 0.04% 15,542,565
2024-11-07 2024-11-05 19.092 1,174,131 +209,573 0.05% 22,416,509
2024-11-06 2024-11-04 18.265 964,558 -175,938 0.04% 17,617,213
2024-11-05 2024-11-01 17.659 1,140,496 -254,492 0.05% 20,140,123
2024-11-04 2024-10-31 17.720 1,394,988 +446,086 0.06% 24,718,680
2024-11-01 2024-10-30 17.921 948,902 -118,434 0.04% 17,005,704
2024-10-31 2024-10-29 18.325 1,067,336 -413,966 0.05% 19,559,029
2024-10-30 2024-10-28 18.184 1,481,302 +157,507 0.06% 26,935,726
2024-10-29 2024-10-25 18.244 1,323,795 +243,288 0.06% 24,151,797
2024-10-28 2024-10-24 18.184 1,080,507 +615,088 0.05% 19,647,743
2024-10-25 2024-10-23 18.931 465,419 -958,728 0.02% 8,810,636
2024-10-24 2024-10-22 18.184 1,424,147 +140,373 0.06% 25,896,430
2024-10-23 2024-10-21 17.861 1,283,774 -282,714 0.06% 22,929,371
2024-10-22 2024-10-18 18.022 1,566,488 +1,064,384 0.07% 28,231,816
2024-10-21 2024-10-17 16.852 502,104 +499,903 0.02% 8,461,365
2024-10-18 2024-10-16 17.175 2,201 -113,518 0.00% 37,802
2024-10-17 2024-10-15 16.912 115,719 -156,537 0.01% 1,957,082
2024-10-16 2024-10-14 18.083 272,256 +208,725 0.01% 4,923,180
2024-10-15 2024-10-10 18.083 63,531 +60,981 0.00% 1,148,825
2024-10-14 2024-10-09 17.457 2,550 -756,279 0.00% 44,516
2024-10-10 2024-10-08 17.760 758,829 -1,872,156 0.03% 13,476,803
2024-10-09 2024-10-07 21.040 2,630,985 +805,959 0.11% 55,354,728
2024-10-08 2024-10-04 20.535 1,825,026 -707,403 0.08% 37,476,909
2024-10-07 2024-10-03 20.101 2,532,429 +42,260 0.11% 50,904,586
2024-10-04 2024-10-02 21.090 2,490,169 -121,135 0.11% 52,517,664
2024-10-03 2024-09-30 20.141 2,611,304 +1,314,098 0.11% 52,595,461
2024-10-02 2024-09-27 19.435 1,297,206 +677,877 0.06% 25,211,317
2024-09-30 2024-09-26 16.973 619,329 -315,045 0.03% 10,511,815
2024-09-27 2024-09-25 15.520 934,374 -235,755 0.04% 14,501,315
2024-09-26 2024-09-24 15.500 1,170,129 -654,624 0.05% 18,136,574
2024-09-25 2024-09-23 14.551 1,824,753 +372,789 0.08% 26,552,147
2024-09-24 2024-09-20 14.914 1,451,964 +4,540 0.06% 21,655,119
2024-09-23 2024-09-19 14.591 1,447,424 -95,543 0.06% 21,120,022
2024-09-20 2024-09-17 14.067 1,542,967 +262,825 0.07% 21,704,496
2024-09-19 2024-09-16 14.309 1,280,142 -132,025 0.06% 18,317,436
2024-09-17 2024-09-13 14.329 1,412,167 -63,718 0.06% 20,235,069
2024-09-16 2024-09-12 14.632 1,475,885 -97,928 0.06% 21,594,881
2024-09-13 2024-09-11 14.773 1,573,813 -44,671 0.07% 23,250,083
2024-09-12 2024-09-10 15.257 1,618,484 -106,199 0.07% 24,693,946
2024-09-11 2024-09-09 15.217 1,724,683 +994,649 0.07% 26,244,658
2024-09-10 2024-09-05 15.641 730,034 -24,844 0.03% 11,418,395
2024-09-09 2024-09-04 15.197 754,878 +156,093 0.03% 11,471,812
2024-09-05 2024-09-03 15.157 598,785 +129,237 0.03% 9,075,512
2024-09-04 2024-09-02 14.773 469,548 -11,496 0.02% 6,936,675
2024-09-03 2024-08-30 14.692 481,044 -750,863 0.02% 7,067,673
2024-09-02 2024-08-29 14.430 1,231,907 +449,278 0.05% 17,776,418
2024-08-30 2024-08-28 14.248 782,629 +416,842 0.03% 11,151,183
2024-08-29 2024-08-27 14.531 365,787 +96,016 0.02% 5,315,218
2024-08-28 2024-08-26 13.703 269,771 -172,789 0.01% 3,696,795
2024-08-27 2024-08-23 13.502 442,560 +100,883 0.02% 5,975,284
2024-08-26 2024-08-22 13.502 341,677 -393,106 0.01% 4,613,199
2024-08-23 2024-08-21 14.026 734,783 +423,797 0.03% 10,306,334
2024-08-22 2024-08-20 13.239 310,986 +213,549 0.01% 4,117,228
2024-08-21 2024-08-19 13.159 97,437 -415,562 0.00% 1,282,129
2024-08-20 2024-08-16 12.815 512,999 -320,021 0.02% 6,574,315
2024-08-19 2024-08-15 12.815 833,020 +396,842 0.04% 10,675,530
2024-08-16 2024-08-14 12.957 436,178 +214,500 0.02% 5,651,439
2024-08-15 2024-08-13 13.381 221,678 +170,183 0.01% 2,966,173
2024-08-14 2024-08-12 13.522 51,495 -670,158 0.00% 696,306
2024-08-13 2024-08-09 13.461 721,653 +110,803 0.03% 9,714,368
2024-08-12 2024-08-08 13.401 610,850 -192,460 0.03% 8,185,834
2024-08-09 2024-08-07 14.107 803,310 -868,376 0.03% 11,332,367
2024-08-08 2024-08-06 13.441 1,671,686 +53,714 0.07% 22,469,283
2024-08-07 2024-08-05 13.401 1,617,972 +589,996 0.07% 21,682,002
2024-08-06 2024-08-02 13.037 1,027,976 -351,643 0.04% 13,402,190
2024-08-05 2024-08-01 13.219 1,379,619 +276,566 0.06% 18,237,309
2024-08-02 2024-07-31 13.744 1,103,053 +251,325 0.05% 15,160,160
2024-08-01 2024-07-30 13.401 851,728 -432,738 0.04% 11,413,775
2024-07-31 2024-07-29 13.603 1,284,466 +167,605 0.06% 17,472,007
2024-07-30 2024-07-26 13.744 1,116,861 -157,258 0.05% 15,349,935
2024-07-29 2024-07-25 13.421 1,274,119 +497,474 0.06% 17,099,835
2024-07-26 2024-07-24 13.804 776,645 -124,166 0.03% 10,721,090
2024-07-25 2024-07-23 13.885 900,811 -187,571 0.04% 12,507,843
2024-07-24 2024-07-22 14.107 1,088,382 -75,164 0.05% 15,353,904
2024-07-23 2024-07-19 13.885 1,163,546 -493,845 0.05% 16,155,942
2024-07-22 2024-07-18 14.773 1,657,391 +222,466 0.07% 24,484,788
2024-07-19 2024-07-17 15.035 1,434,925 +306,010 0.06% 21,574,750
2024-07-18 2024-07-16 15.096 1,128,915 +53,250 0.05% 17,042,101
2024-07-17 2024-07-15 15.136 1,075,665 -292,598 0.05% 16,281,657
2024-07-16 2024-07-12 15.540 1,368,263 +410,286 0.06% 21,262,807
2024-07-15 2024-07-11 15.641 957,977 +44,571 0.04% 14,983,631
2024-07-12 2024-07-10 15.096 913,406 +128,075 0.04% 13,788,777
2024-07-11 2024-07-09 14.935 785,331 +110,254 0.03% 11,728,562
2024-07-10 2024-07-08 14.975 675,077 +274,758 0.03% 10,109,217
2024-07-09 2024-07-05 15.560 400,319 -304,385 0.02% 6,229,036
2024-07-08 2024-07-04 15.661 704,704 -121,638 0.03% 11,036,433
2024-07-05 2024-07-03 15.560 826,342 +272,895 0.04% 12,858,032
2024-07-04 2024-07-02 15.459 553,447 +220,706 0.02% 8,555,888
2024-07-03 2024-06-28 15.681 332,741 +53,537 0.01% 5,217,802
2024-07-02 2024-06-27 16.218 279,204 +63,289 0.01% 4,527,999
2024-06-28 2024-06-26 16.340 215,915 -107,396 0.01% 3,528,002
2024-06-27 2024-06-25 16.462 323,311 -24,498 0.01% 5,322,351
2024-06-26 2024-06-24 16.258 347,809 +342,142 0.02% 5,654,775
2024-06-25 2024-06-21 15.749 5,667 -535,575 0.00% 89,249
2024-06-24 2024-06-20 16.177 541,242 -12,533 0.02% 8,755,554
2024-06-21 2024-06-19 16.727 553,775 -594,600 0.02% 9,262,925
2024-06-20 2024-06-18 16.564 1,148,375 +467,197 0.05% 19,021,551
2024-06-19 2024-06-17 16.788 681,178 -8,128 0.03% 11,435,614
2024-06-18 2024-06-14 17.032 689,306 -112,977 0.03% 11,740,592
2024-06-17 2024-06-13 17.399 802,283 -306,457 0.04% 13,959,090
2024-06-14 2024-06-12 17.236 1,108,740 +470,330 0.05% 19,110,486
2024-06-13 2024-06-11 17.807 638,410 +310,666 0.03% 11,367,966
2024-06-12 2024-06-07 17.888 327,744 +190,516 0.01% 5,862,744
2024-06-11 2024-06-06 18.112 137,228 +52,429 0.01% 2,485,514
2024-06-07 2024-06-05 18.194 84,799 -454,162 0.00% 1,542,815
2024-06-06 2024-06-04 18.275 538,961 +15,763 0.02% 9,849,665
2024-06-05 2024-06-03 18.173 523,198 -283,877 0.02% 9,508,294
2024-06-04 2024-05-31 18.194 807,075 +356,892 0.04% 14,683,751
2024-06-03 2024-05-30 18.235 450,183 +380,767 0.02% 8,208,878
2024-05-31 2024-05-29 17.868 69,416 +69,393 0.00% 1,240,312
2024-05-30 2024-05-28 18.194 23 -124,123 0.00% 418
2024-05-29 2024-05-27 18.540 124,146 +106,411 0.01% 2,301,684
2024-05-28 2024-05-24 17.929 17,735 -137,576 0.00% 317,970
2024-05-27 2024-05-23 18.235 155,311 -64,716 0.01% 2,832,024
2024-05-24 2024-05-22 18.825 220,027 -330,058 0.01% 4,142,091
2024-05-23 2024-05-21 21.596 550,085 +5,604 0.02% 11,879,751
2024-05-22 2024-05-20 22.207 544,481 -43,100 0.02% 12,091,520
2024-05-21 2024-05-17 21.698 587,581 +361,105 0.03% 12,749,378
2024-05-20 2024-05-16 21.698 226,476 +178,739 0.01% 4,914,094
2024-05-17 2024-05-14 22.513 47,737 -12,271 0.00% 1,074,704
2024-05-16 2024-05-13 22.717 60,008 -384,749 0.00% 1,363,188
2024-05-14 2024-05-10 21.291 444,757 +396,137 0.02% 9,469,144
2024-05-13 2024-05-09 21.392 48,620 -53,520 0.00% 1,040,102
2024-05-10 2024-05-08 21.647 102,140 -284,699 0.00% 2,211,039
2024-05-09 2024-05-07 22.055 386,839 -60,163 0.02% 8,531,587
2024-05-08 2024-05-06 22.258 447,002 +183,902 0.02% 9,949,530
2024-05-07 2024-05-03 21.494 263,100 -80,261 0.01% 5,655,161
2024-05-06 2024-05-02 21.036 343,361 +239,120 0.02% 7,222,918
2024-05-03 2024-04-30 21.138 104,241 -599,264 0.00% 2,203,425
2024-05-02 2024-04-29 21.036 703,505 -42,631 0.03% 14,798,882
2024-04-30 2024-04-26 22.615 746,136 +524,472 0.03% 16,873,790
2024-04-29 2024-04-25 22.055 221,664 +206,694 0.01% 4,888,715
2024-04-26 2024-04-24 22.156 14,970 -112,254 0.00% 331,683
2024-04-25 2024-04-23 22.411 127,224 -251,959 0.01% 2,851,237
2024-04-24 2024-04-22 22.207 379,183 -489,649 0.02% 8,420,677
2024-04-23 2024-04-19 22.055 868,832 -98,356 0.04% 19,161,759
2024-04-22 2024-04-18 22.309 967,188 -240,964 0.04% 21,577,279
2024-04-19 2024-04-17 22.462 1,208,152 +413,603 0.05% 27,137,625
2024-04-18 2024-04-16 22.513 794,549 +426,113 0.04% 17,887,705
2024-04-17 2024-04-15 22.666 368,436 +260,895 0.02% 8,350,909
2024-04-16 2024-04-12 22.513 107,541 +47,233 0.00% 2,421,074
2024-04-15 2024-04-11 21.749 60,308 -194,311 0.00% 1,311,639
2024-04-12 2024-04-10 21.851 254,619 +152,657 0.01% 5,563,650
2024-04-11 2024-04-09 21.494 101,962 -232,099 0.00% 2,191,606
2024-04-10 2024-04-08 20.934 334,061 -121,676 0.01% 6,993,253
2024-04-09 2024-04-05 21.189 455,737 -54,800 0.02% 9,656,490
2024-04-08 2024-04-03 21.494 510,537 +168,488 0.02% 10,973,656
2024-04-05 2024-04-02 21.443 342,049 -60,432 0.02% 7,334,696
2024-04-03 2024-03-28 21.036 402,481 -394,397 0.02% 8,466,562
2024-04-02 2024-03-27 20.231 796,878 +45,074 0.04% 16,121,771
2024-03-28 2024-03-26 20.252 751,804 +132,747 0.03% 15,225,188
2024-03-27 2024-03-25 20.527 619,057 +131,538 0.03% 12,707,126
2024-03-26 2024-03-22 20.211 487,519 +291,601 0.02% 9,853,145
2024-03-25 2024-03-21 19.742 195,918 -62,526 0.01% 3,867,851
2024-03-22 2024-03-20 19.844 258,444 -123,749 0.01% 5,128,579
2024-03-21 2024-03-19 19.131 382,193 -120,115 0.02% 7,311,727
2024-03-20 2024-03-18 19.559 502,308 -267,855 0.02% 9,824,557
2024-03-19 2024-03-15 20.089 770,163 +394,180 0.03% 15,471,457
2024-03-18 2024-03-14 20.252 375,983 -6,046 0.02% 7,614,235
2024-03-15 2024-03-13 20.068 382,029 -313,009 0.02% 7,666,625
2024-03-14 2024-03-12 20.089 695,038 +511,762 0.03% 13,962,305
2024-03-13 2024-03-11 20.048 183,276 -17,336 0.01% 3,674,281
2024-03-12 2024-03-08 19.824 200,612 +156,755 0.01% 3,976,870
2024-03-11 2024-03-07 19.477 43,857 +9,964 0.00% 854,218
2024-03-08 2024-03-06 19.518 33,893 -373,222 0.00% 661,526
2024-03-07 2024-03-05 19.701 407,115 +286,849 0.02% 8,020,755
2024-03-06 2024-03-04 19.946 120,266 -223,640 0.01% 2,398,818
2024-03-05 2024-03-01 19.946 343,906 +218,363 0.02% 6,859,526
2024-03-04 2024-02-29 20.129 125,543 +786 0.01% 2,527,092
2024-03-01 2024-02-28 19.477 124,757 -36,518 0.01% 2,429,934
2024-02-29 2024-02-27 19.966 161,275 +3,141 0.01% 3,220,066
2024-02-28 2024-02-26 19.987 158,134 -785 0.01% 3,160,574
2024-02-26 2024-02-22 19.111 158,919 -24,345 0.01% 3,037,039
2024-02-23 2024-02-21 18.520 183,264 -297,637 0.01% 3,394,007
2024-02-22 2024-02-20 18.112 480,901 -10,602 0.02% 8,710,220
2024-02-21 2024-02-19 17.909 491,503 -43,978 0.02% 8,802,108
2024-02-20 2024-02-16 17.827 535,481 +10,994 0.02% 9,546,052
2024-02-19 2024-02-15 17.420 524,487 +8,639 0.02% 9,136,345
2024-02-16 2024-02-14 17.134 515,848 -3,142 0.02% 8,838,721
2024-02-15 2024-02-09 16.625 518,990 +360,464 0.02% 8,628,212
2024-02-14 2024-02-07 16.666 158,526 +55,758 0.01% 2,641,955
2024-02-07 2024-02-05 15.993 102,768 -28,665 0.00% 1,643,612
2024-02-06 2024-02-02 16.177 131,433 +8,246 0.01% 2,126,163
2024-02-05 2024-02-01 16.055 123,187 +53,010 0.01% 1,977,711
2024-02-02 2024-01-31 16.177 70,177 -8,639 0.00% 1,135,238
2024-02-01 2024-01-30 16.482 78,816 -11,387 0.00% 1,299,076
2024-01-31 2024-01-29 16.829 90,203 +3,534 0.00% 1,518,003
2024-01-29 2024-01-25 16.951 86,669 +17,670 0.00% 1,469,125
2024-01-26 2024-01-24 16.462 68,999 +7,853 0.00% 1,135,863
2024-01-25 2024-01-23 15.525 61,146 -4,320 0.00% 949,281
2024-01-24 2024-01-22 15.341 65,466 +25,523 0.00% 1,004,344
2024-01-23 2024-01-19 15.871 39,943 -785 0.00% 633,942
2024-01-22 2024-01-18 16.014 40,728 -785 0.00% 652,210
2024-01-19 2024-01-17 16.034 41,513 +785 0.00% 665,626
2024-01-18 2024-01-16 16.890 40,728 +785 0.00% 687,890
2024-01-17 2024-01-15 17.053 39,943 +18,456 0.00% 681,142
2024-01-15 2024-01-11 16.238 21,487 -11,388 0.00% 348,904
2024-01-12 2024-01-10 15.932 32,875 -25,130 0.00% 523,774
2024-01-11 2024-01-09 15.341 58,005 -4,712 0.00% 889,881
2024-01-10 2024-01-08 15.280 62,717 +32,591 0.00% 958,337
2024-01-09 2024-01-05 15.260 30,126 +4,319 0.00% 459,722
2024-01-05 2024-01-03 14.689 25,807 +3,927 0.00% 379,092
2024-01-04 2024-01-02 14.404 21,880 -43,193 0.00% 315,165
2024-01-03 2023-12-29 14.710 65,073 +39,659 0.00% 957,215
2023-12-29 2023-12-27 14.425 25,414 +20,615 0.00% 366,588
2023-12-28 2023-12-22 14.445 4,799 +1,963 0.00% 69,322
2023-12-22 2023-12-20 14.689 2,836 +393 0.00% 41,659
2023-12-21 2023-12-19 14.527 2,443 -3,534 0.00% 35,488
2023-12-20 2023-12-18 14.445 5,977 -3,534 0.00% 86,338
2023-12-19 2023-12-15 14.689 9,511 -181,017 0.00% 139,712
2023-12-18 2023-12-14 14.567 190,528 -12,565 0.01% 2,775,470
2023-12-15 2023-12-13 14.119 203,093 -24,345 0.01% 2,867,476
2023-12-14 2023-12-12 14.038 227,438 -99,344 0.01% 3,192,669
2023-12-13 2023-12-11 13.813 326,782 -26,701 0.01% 4,513,978
2023-12-12 2023-12-08 13.956 353,483 +246,984 0.02% 4,933,223
2023-12-11 2023-12-07 13.895 106,499 -34,947 0.00% 1,479,795
2023-12-08 2023-12-06 14.262 141,446 -125,651 0.01% 2,017,253
2023-12-07 2023-12-05 13.915 267,097 -148,819 0.01% 3,716,733
2023-12-06 2023-12-04 14.160 415,916 -111,516 0.02% 5,889,278
2023-12-05 2023-12-01 14.445 527,432 -127,615 0.02% 7,618,761
2023-12-04 2023-11-30 14.649 655,047 +548,548 0.03% 9,595,619
2023-12-01 2023-11-29 14.730 106,499 -785 0.00% 1,568,756
2023-11-30 2023-11-28 14.710 107,284 -7,068 0.00% 1,578,134
2023-11-29 2023-11-27 15.015 114,352 +79,318 0.01% 1,717,050
2023-11-28 2023-11-24 14.975 35,034 +11,387 0.00% 524,625
2023-11-27 2023-11-23 14.954 23,647 -14,921 0.00% 353,626
2023-11-23 2023-11-21 15.423 38,568 -1,571 0.00% 594,832
2023-11-22 2023-11-20 15.036 40,139 -68,716 0.00% 603,524
2023-11-21 2023-11-17 14.873 108,855 -75,783 0.00% 1,618,985
2023-11-20 2023-11-16 14.751 184,638 -45,549 0.01% 2,723,525
2023-11-17 2023-11-15 15.097 230,187 +45,156 0.01% 3,475,127
2023-11-15 2023-11-13 14.751 185,031 +1,963 0.01% 2,729,322
2023-11-14 2023-11-10 14.384 183,068 -5,497 0.01% 2,633,230
2023-11-13 2023-11-09 15.056 188,565 -8,246 0.01% 2,839,077
2023-11-10 2023-11-08 15.443 196,811 -93,453 0.01% 3,039,417
2023-11-09 2023-11-07 15.362 290,264 +50,260 0.01% 4,458,987
2023-11-08 2023-11-06 15.484 240,004 +2,356 0.01% 3,716,240
2023-11-07 2023-11-03 15.260 237,648 -785 0.01% 3,626,500
2023-11-06 2023-11-02 14.873 238,433 -68,323 0.01% 3,546,181
2023-11-03 2023-11-01 14.812 306,756 +9,424 0.01% 4,543,590
2023-11-02 2023-10-31 15.219 297,332 +89,330 0.01% 4,525,160
2023-10-31 2023-10-27 15.036 208,002 +79,711 0.01% 3,127,487
2023-10-30 2023-10-26 15.015 128,291 +3,534 0.01% 1,926,351
2023-10-27 2023-10-25 15.260 124,757 +75,391 0.01% 1,903,787
2023-10-26 2023-10-24 15.260 49,366 -62,041 0.00% 753,323
2023-10-25 2023-10-20 15.077 111,407 +11,387 0.01% 1,679,639
2023-10-24 2023-10-19 15.301 100,020 -3,926 0.00% 1,530,377
2023-10-20 2023-10-18 15.729 103,946 -1,178 0.00% 1,634,921
2023-10-19 2023-10-17 15.830 105,124 -6,676 0.00% 1,664,158
2023-10-18 2023-10-16 15.892 111,800 +31,413 0.01% 1,776,675
2023-10-17 2023-10-13 16.279 80,387 -118,191 0.00% 1,308,592
2023-10-16 2023-10-12 16.707 198,578 +20,419 0.01% 3,317,544
2023-10-13 2023-10-11 16.788 178,159 +85,207 0.01% 2,990,933
2023-10-12 2023-10-10 16.401 92,952 +61,648 0.00% 1,524,496
2023-10-11 2023-10-09 15.688 31,304 +10,602 0.00% 491,091
2023-10-10 2023-10-06 16.238 20,702 -34,947 0.00% 336,157
2023-10-09 2023-10-05 16.319 55,649 -38,088 0.00% 908,158
2023-10-06 2023-10-04 17.012 93,737 -4,319 0.00% 1,594,664
2023-10-05 2023-10-03 17.318 98,056 +16,884 0.00% 1,698,106
2023-10-04 2023-09-29 17.521 81,172 -5,497 0.00% 1,422,251
2023-10-03 2023-09-28 17.175 86,669 +1,178 0.00% 1,488,549
2023-09-29 2023-09-27 17.562 85,491 +4,712 0.00% 1,501,410
2023-09-28 2023-09-26 17.420 80,779 +15,313 0.00% 1,407,137
2023-09-27 2023-09-25 17.420 65,466 -3,533 0.00% 1,140,390
2023-09-26 2023-09-22 18.031 68,999 -1,571 0.00% 1,244,107
2023-09-25 2023-09-21 17.684 70,570 +9,031 0.00% 1,247,991
2023-09-22 2023-09-20 17.644 61,539 -9,816 0.00% 1,085,775
2023-09-21 2023-09-19 17.684 71,355 -3,534 0.00% 1,261,873
2023-09-19 2023-09-15 17.909 74,889 +15,313 0.00% 1,341,154
2023-09-18 2023-09-14 17.949 59,576 -392 0.00% 1,069,348
2023-09-14 2023-09-12 17.684 59,968 +5,104 0.00% 1,060,501
2023-09-13 2023-09-11 17.460 54,864 -49,082 0.00% 957,944
2023-09-12 2023-09-07 17.786 103,946 -3,927 0.00% 1,848,816
2023-09-11 2023-09-06 17.807 107,873 -7,461 0.00% 1,920,861
2023-09-07 2023-09-05 18.010 115,334 +41,426 0.01% 2,077,214
2023-09-06 2023-09-04 18.459 73,908 +68,323 0.00% 1,364,242
2023-09-05 2023-08-31 17.909 5,585 -2,356 0.00% 100,019
2023-09-04 2023-08-30 18.316 7,941 -11,976 0.00% 145,448
2023-08-31 2023-08-29 18.927 19,917 -34,947 0.00% 376,974
2023-08-30 2023-08-28 18.744 54,864 +40,248 0.00% 1,028,364
2023-08-29 2023-08-25 18.785 14,616 -785 0.00% 274,556
2023-08-28 2023-08-24 19.314 15,401 -3,927 0.00% 297,460
2023-08-24 2023-08-22 17.521 19,328 -20,418 0.00% 338,655
2023-08-23 2023-08-21 17.216 39,746 -1,571 0.00% 684,261
2023-08-22 2023-08-18 17.440 41,317 -3,926 0.00% 720,567
2023-08-21 2023-08-17 17.868 45,243 -3,534 0.00% 808,393
2023-08-18 2023-08-16 17.970 48,777 -1,571 0.00% 876,507
2023-08-17 2023-08-15 18.153 50,348 -45,156 0.00% 913,969
2023-08-16 2023-08-14 18.112 95,504 -2,356 0.00% 1,729,796
2023-08-15 2023-08-11 18.336 97,860 -19,633 0.00% 1,794,400
2023-08-14 2023-08-10 18.561 117,493 +8,246 0.01% 2,180,731
2023-08-11 2023-08-09 18.540 109,247 -28,665 0.00% 2,025,455
2023-08-10 2023-08-08 18.336 137,912 +12,958 0.01% 2,528,810
2023-08-08 2023-08-04 19.111 124,954 +4,712 0.01% 2,387,947
2023-08-07 2023-08-03 18.662 120,242 -23,952 0.01% 2,244,002
2023-08-04 2023-08-02 18.907 144,194 -10,995 0.01% 2,726,257
2023-08-03 2023-08-01 19.294 155,189 +9,424 0.01% 2,994,212
2023-08-01 2023-07-28 18.907 145,765 -10,209 0.01% 2,755,960
2023-07-31 2023-07-27 18.805 155,974 +14,136 0.01% 2,933,091
2023-07-28 2023-07-26 18.336 141,838 -1,178 0.01% 2,600,799
2023-07-27 2023-07-25 18.377 143,016 -37,696 0.01% 2,628,227
2023-07-26 2023-07-24 17.827 180,712 +56,544 0.01% 3,221,564
2023-07-25 2023-07-21 18.133 124,168 +5,497 0.01% 2,251,497
2023-07-24 2023-07-20 17.929 118,671 +785 0.01% 2,127,644
2023-07-21 2023-07-19 18.031 117,886 +14,921 0.01% 2,125,579
2023-07-20 2023-07-18 18.418 102,965 -31,020 0.00% 1,896,399
2023-07-19 2023-07-14 18.438 133,985 +11,780 0.01% 2,470,452
2023-07-18 2023-07-13 18.235 122,205 +56,543 0.01% 2,228,351
2023-07-14 2023-07-12 17.725 65,662 +3,927 0.00% 1,163,871
2023-07-13 2023-07-11 17.664 61,735 -15,707 0.00% 1,090,491
2023-07-11 2023-07-07 16.605 77,442 -22,381 0.00% 1,285,896
2023-07-10 2023-07-06 16.788 99,823 +26,308 0.00% 1,675,828
2023-07-07 2023-07-05 17.032 73,515 +785 0.00% 1,252,143
2023-07-06 2023-07-04 17.297 72,730 -9,816 0.00% 1,258,036
2023-07-05 2023-07-03 17.175 82,546 -36,910 0.00% 1,417,736
2023-07-04 2023-06-30 16.686 119,456 +3,926 0.01% 1,993,258
2023-07-03 2023-06-29 17.195 115,530 +65,967 0.01% 1,986,593
2023-06-30 2023-06-28 17.521 49,563 +2,356 0.00% 868,416
2023-06-29 2023-06-27 17.297 47,207 -31,020 0.00% 816,556
2023-06-27 2023-06-23 17.053 78,227 -90,312 0.00% 1,333,994
2023-06-26 2023-06-21 17.399 168,539 +10,602 0.01% 2,932,445
2023-06-23 2023-06-20 17.746 157,937 +71,071 0.01% 2,802,681
2023-06-21 2023-06-19 18.072 86,866 +24,738 0.00% 1,569,803
2023-06-20 2023-06-16 18.214 62,128 -46,334 0.00% 1,131,609
2023-06-19 2023-06-15 17.746 108,462 +69,108 0.00% 1,924,719
2023-06-16 2023-06-14 18.133 39,354 -12,957 0.00% 713,593
2023-06-15 2023-06-13 18.377 52,311 -16,492 0.00% 961,327
2023-06-14 2023-06-12 18.418 68,803 +24,738 0.00% 1,267,207
2023-06-13 2023-06-09 18.133 44,065 +16,884 0.00% 799,016
2023-06-12 2023-06-08 18.031 27,181 +5,497 0.00% 490,095
2023-06-09 2023-06-07 18.051 21,684 -72,053 0.00% 391,422
2023-06-08 2023-06-06 17.603 93,737 +16,884 0.00% 1,650,048
2023-06-07 2023-06-05 17.094 76,853 +35,733 0.00% 1,313,695
2023-06-06 2023-06-02 16.788 41,120 +26,308 0.00% 690,322
2023-06-05 2023-06-01 15.932 14,812 +10,209 0.00% 235,989
2023-06-02 2023-05-31 15.912 4,603 -29,842 0.00% 73,243
2023-06-01 2023-05-30 15.871 34,445 +392 0.00% 546,683
2023-05-31 2023-05-29 15.830 34,053 +4,320 0.00% 539,074
2023-05-30 2023-05-25 15.688 29,733 +24,737 0.00% 466,446
2023-05-29 2023-05-24 15.443 4,996 -11,779 0.00% 77,155
2023-05-25 2023-05-23 15.871 16,775 -45,549 0.00% 266,239
2023-05-24 2023-05-22 16.095 62,324 +6,282 0.00% 1,003,123
2023-05-23 2023-05-19 15.708 56,042 +12,173 0.00% 880,318
2023-05-22 2023-05-18 15.871 43,869 +20,615 0.00% 696,253
2023-05-19 2023-05-17 15.606 23,254 -18,455 0.00% 362,909
2023-05-18 2023-05-16 15.667 41,709 +8,638 0.00% 653,473
2023-05-17 2023-05-15 15.688 33,071 -32,984 0.00% 518,812
2023-05-16 2023-05-12 15.647 66,055 +36,125 0.00% 1,033,567
2023-05-15 2023-05-11 15.545 29,930 +23,560 0.00% 465,268
2023-05-12 2023-05-10 15.769 6,370 -8,246 0.00% 100,450
2023-05-11 2023-05-09 15.749 14,616 -10,602 0.00% 230,186
2023-05-10 2023-05-08 15.851 25,218 -15,314 0.00% 399,726
2023-05-09 2023-05-05 16.360 40,532 +27,487 0.00% 663,109
2023-05-08 2023-05-04 15.769 13,045 +1,570 0.00% 205,711
2023-05-05 2023-05-03 16.319 11,475 -16,295 0.00% 187,265
2023-05-04 2023-05-02 16.829 27,770 -13,350 0.00% 467,334
2023-05-03 2023-04-28 16.910 41,120 -11,584 0.00% 695,349
2023-05-02 2023-04-27 16.849 52,704 +1,571 0.00% 888,016
2023-04-28 2023-04-26 16.971 51,133 -16,492 0.00% 867,797
2023-04-27 2023-04-25 16.747 67,625 +44,174 0.00% 1,132,533
2023-04-26 2023-04-24 17.358 23,451 -14,528 0.00% 407,073
2023-04-24 2023-04-20 18.438 37,979 -2,356 0.00% 700,267
2023-04-21 2023-04-19 18.357 40,335 +13,350 0.00% 740,421
2023-04-20 2023-04-18 17.827 26,985 -10,798 0.00% 481,063
2023-04-19 2023-04-17 17.990 37,783 +2,749 0.00% 679,718
2023-04-17 2023-04-13 17.481 35,034 -20,419 0.00% 612,419
2023-04-14 2023-04-12 17.501 55,453 +3,142 0.00% 970,487
2023-04-13 2023-04-11 17.583 52,311 -17,277 0.00% 919,762
2023-04-12 2023-04-06 17.277 69,588 +2,356 0.00% 1,202,270
2023-04-11 2023-04-04 17.134 67,232 -3,142 0.00% 1,151,977
2023-04-06 2023-04-03 17.501 70,374 -4,319 0.00% 1,231,621
2023-04-04 2023-03-31 17.399 74,693 -11,780 0.00% 1,299,599
2023-04-03 2023-03-30 17.277 86,473 +12,173 0.00% 1,493,991
2023-03-31 2023-03-29 17.338 74,300 +1,963 0.00% 1,288,220
2023-03-30 2023-03-28 16.727 72,337 +9,816 0.00% 1,209,972
2023-03-29 2023-03-27 16.625 62,521 +13,351 0.00% 1,039,412
2023-03-28 2023-03-24 17.379 49,170 -57,721 0.00% 854,517
2023-03-27 2023-03-23 17.318 106,891 -27,879 0.00% 1,851,108
2023-03-24 2023-03-22 17.053 134,770 -9,817 0.01% 2,298,213
2023-03-23 2023-03-21 15.830 144,587 -785 0.01% 2,288,874
2023-03-21 2023-03-17 15.443 145,372 +1,178 0.01% 2,245,027
2023-03-20 2023-03-16 15.138 144,194 +6,282 0.01% 2,182,768
2023-03-17 2023-03-15 15.566 137,912 -1,963 0.01% 2,146,679
2023-03-16 2023-03-14 15.443 139,875 -393 0.01% 2,160,135
2023-03-15 2023-03-13 15.932 140,268 +3,534 0.01% 2,234,792
2023-03-14 2023-03-10 15.729 136,734 -5,104 0.01% 2,150,629
2023-03-13 2023-03-09 16.014 141,838 +38,873 0.01% 2,271,364
2023-03-10 2023-03-08 16.931 102,965 -40,051 0.00% 1,743,261
2023-03-09 2023-03-07 17.073 143,016 -45,549 0.01% 2,441,745
2023-03-08 2023-03-06 17.134 188,565 +27,879 0.01% 3,230,939
2023-03-07 2023-03-03 16.931 160,686 +5,105 0.01% 2,720,512
2023-03-06 2023-03-02 16.564 155,581 +45,548 0.01% 2,577,026
2023-03-03 2023-03-01 16.747 110,033 +34,162 0.01% 1,842,750
2023-03-02 2023-02-28 15.851 75,871 -18,848 0.00% 1,202,616
2023-03-01 2023-02-27 15.953 94,719 -15,706 0.00% 1,511,021
2023-02-28 2023-02-24 15.912 110,425 +42,407 0.01% 1,757,074
2023-02-27 2023-02-23 16.503 68,018 +1,178 0.00% 1,122,485
2023-02-24 2023-02-22 16.727 66,840 +1,571 0.00% 1,118,024
2023-02-23 2023-02-21 16.890 65,269 +8,246 0.00% 1,102,385
2023-02-21 2023-02-17 17.318 57,023 +1,178 0.00% 987,508
2023-02-20 2023-02-16 17.847 55,845 +13,939 0.00% 996,690
2023-02-16 2023-02-14 17.684 41,906 -6,675 0.00% 741,084
2023-02-15 2023-02-13 18.051 48,581 -10,013 0.00% 876,944
2023-02-14 2023-02-10 17.460 58,594 +1,178 0.00% 1,023,071
2023-02-13 2023-02-09 17.909 57,416 +18,259 0.00% 1,028,238
2023-02-10 2023-02-08 17.521 39,157 -41,230 0.00% 686,088
2023-02-09 2023-02-07 17.644 80,387 +2,356 0.00% 1,418,324
2023-02-08 2023-02-06 17.644 78,031 -9,816 0.00% 1,376,755
2023-02-07 2023-02-03 17.929 87,847 +41,229 0.00% 1,575,003
2023-02-06 2023-02-02 18.133 46,618 -53,794 0.00% 845,309
2023-02-03 2023-02-01 18.418 100,412 +36,517 0.00% 1,849,378
2023-02-02 2023-01-31 18.031 63,895 -68,912 0.00% 1,152,078
2023-02-01 2023-01-30 18.642 132,807 -9,816 0.01% 2,475,790
2023-01-31 2023-01-27 19.966 142,623 +52,616 0.01% 2,847,655
2023-01-30 2023-01-26 20.109 90,007 +4,712 0.00% 1,809,944
2023-01-27 2023-01-20 20.068 85,295 -18,455 0.00% 1,711,715
2023-01-26 2023-01-19 19.396 103,750 -17,473 0.00% 2,012,318
2023-01-20 2023-01-18 19.029 121,223 +1,178 0.01% 2,306,766
2023-01-19 2023-01-17 19.477 120,045 +45,156 0.01% 2,338,157
2023-01-18 2023-01-16 18.785 74,889 -1,178 0.00% 1,406,762
2023-01-17 2023-01-13 19.111 76,067 +392 0.00% 1,453,687
2023-01-16 2023-01-12 18.561 75,675 -3,141 0.00% 1,404,567
2023-01-13 2023-01-11 18.601 78,816 +13,547 0.00% 1,466,077
2023-01-12 2023-01-10 19.172 65,269 +21,596 0.00% 1,251,320
2023-01-11 2023-01-09 19.355 43,673 +786 0.00% 845,295
2023-01-10 2023-01-06 19.416 42,887 +2,355 0.00% 832,703
2023-01-09 2023-01-05 20.211 40,532 +1,571 0.00% 819,184
2023-01-06 2023-01-04 20.170 38,961 +14,921 0.00% 785,845
2023-01-05 2023-01-03 19.742 24,040 +786 0.00% 474,602
2023-01-04 2022-12-30 19.131 23,254 -38,089 0.00% 444,872
2023-01-03 2022-12-29 19.009 61,343 -11,779 0.00% 1,166,053
2022-12-30 2022-12-28 19.131 73,122 +5,890 0.00% 1,398,896
2022-12-29 2022-12-23 18.927 67,232 +20,418 0.00% 1,272,516
2022-12-28 2022-12-22 19.009 46,814 +4,712 0.00% 889,875
2022-12-23 2022-12-21 18.683 42,102 +2,356 0.00% 786,581
2022-12-22 2022-12-20 18.194 39,746 -17,670 0.00% 723,130
2022-12-21 2022-12-19 18.377 57,416 +393 0.00% 1,055,143
2022-12-20 2022-12-16 18.377 57,023 +15,314 0.00% 1,047,920
2022-12-19 2022-12-15 18.336 41,709 -2,356 0.00% 764,793
2022-12-16 2022-12-14 18.866 44,065 -105,234 0.00% 831,336
2022-12-15 2022-12-13 18.438 149,299 -200,257 0.01% 2,752,816
2022-12-14 2022-12-12 18.214 349,556 -229,707 0.02% 6,366,869
2022-12-13 2022-12-09 18.214 579,263 +411,902 0.03% 10,550,790
2022-12-12 2022-12-08 18.499 167,361 -165,311 0.01% 3,096,077
2022-12-09 2022-12-07 16.849 332,672 +201,828 0.02% 5,605,230
2022-12-08 2022-12-06 17.134 130,844 -9,424 0.01% 2,241,927
2022-12-07 2022-12-05 17.216 140,268 -1,963 0.01% 2,414,832
2022-12-06 2022-12-02 16.747 142,231 -69,108 0.01% 2,381,978
2022-12-05 2022-12-01 16.544 211,339 -12,173 0.01% 3,496,289
2022-12-02 2022-11-30 16.992 223,512 +105,626 0.01% 3,797,857
2022-12-01 2022-11-29 15.647 117,886 -12,565 0.01% 1,844,570
2022-11-30 2022-11-28 14.689 130,451 +82,164 0.01% 1,916,260
2022-11-29 2022-11-25 14.302 48,287 -7,853 0.00% 690,620
2022-11-28 2022-11-24 14.506 56,140 -1,570 0.00% 814,374
2022-11-25 2022-11-23 14.486 57,710 -1,571 0.00% 835,973
2022-11-23 2022-11-21 15.667 59,281 -35,732 0.00% 928,781
2022-11-22 2022-11-18 16.401 95,013 -18,455 0.00% 1,558,298
2022-11-21 2022-11-17 16.401 113,468 -10,602 0.01% 1,860,977
2022-11-18 2022-11-16 16.890 124,070 +9,816 0.01% 2,095,526
2022-11-17 2022-11-15 16.299 114,254 -36,910 0.01% 1,862,229
2022-11-16 2022-11-14 16.014 151,164 +33,769 0.01% 2,420,709
2022-11-15 2022-11-11 16.014 117,395 +59,292 0.01% 1,879,939
2022-11-14 2022-11-10 14.364 58,103 -36,419 0.00% 834,563
2022-11-11 2022-11-09 14.465 94,522 -7,854 0.00% 1,367,297
2022-11-10 2022-11-08 14.873 102,376 -27,486 0.00% 1,522,624
2022-11-09 2022-11-07 14.873 129,862 +75,391 0.01% 1,931,419
2022-11-08 2022-11-04 15.280 54,471 -59,292 0.00% 832,335
2022-11-07 2022-11-03 14.119 113,763 -69,894 0.01% 1,606,223
2022-11-04 2022-11-02 14.730 183,657 -55,758 0.01% 2,705,313
2022-11-03 2022-11-01 13.630 239,415 +148,426 0.01% 3,263,241
2022-11-02 2022-10-31 12.469 90,989 +6,087 0.00% 1,134,520
2022-11-01 2022-10-28 12.835 84,902 -3,927 0.00% 1,089,758
2022-10-31 2022-10-27 13.447 88,829 +4,712 0.00% 1,194,457
2022-10-28 2022-10-26 13.060 84,117 -58,114 0.00% 1,098,534
2022-10-27 2022-10-25 12.754 142,231 -8,246 0.01% 1,814,012
2022-10-26 2022-10-24 12.184 150,477 +16,492 0.01% 1,833,340
2022-10-25 2022-10-21 13.141 133,985 +54,580 0.01% 1,760,709
2022-10-24 2022-10-20 13.304 79,405 -37,303 0.00% 1,056,410
2022-10-21 2022-10-19 14.608 116,708 -12,172 0.01% 1,704,871
2022-10-20 2022-10-18 14.771 128,880 +35,339 0.01% 1,903,685
2022-10-19 2022-10-17 14.302 93,541 +12,958 0.00% 1,337,860
2022-10-18 2022-10-14 14.567 80,583 -31,413 0.00% 1,173,873
2022-10-17 2022-10-13 13.936 111,996 +13,743 0.01% 1,560,739
2022-10-14 2022-10-12 14.221 98,253 +1,178 0.00% 1,397,246
2022-10-13 2022-10-11 15.036 97,075 -9,424 0.00% 1,459,605
2022-10-12 2022-10-10 15.240 106,499 -785 0.00% 1,623,001
2022-10-11 2022-10-07 16.584 107,284 +25,523 0.00% 1,779,226
2022-10-10 2022-10-06 17.073 81,761 -52,813 0.00% 1,395,924
2022-10-07 2022-10-05 16.869 134,574 +12,565 0.01% 2,270,195
2022-10-06 2022-10-03 16.034 122,009 +18,455 0.01% 1,956,313
2022-10-05 2022-09-30 15.688 103,554 -40,051 0.00% 1,624,536
2022-10-03 2022-09-29 16.095 143,605 +14,136 0.01% 2,311,364
2022-09-30 2022-09-28 16.442 129,469 +58,506 0.01% 2,128,683
2022-09-29 2022-09-27 16.707 70,963 -6,675 0.00% 1,185,543
2022-09-28 2022-09-26 15.525 77,638 +13,743 0.00% 1,205,316
2022-09-27 2022-09-23 14.893 63,895 +21,793 0.00% 951,603
2022-09-26 2022-09-22 15.423 42,102 -53,795 0.00% 649,337
2022-09-23 2022-09-21 15.953 95,897 -1,178 0.00% 1,529,813
2022-09-22 2022-09-20 16.421 97,075 +54,188 0.00% 1,594,095
2022-09-21 2022-09-19 16.503 42,887 -34,162 0.00% 707,754
2022-09-20 2022-09-16 16.869 77,049 -101,699 0.00% 1,299,777
2022-09-19 2022-09-15 16.584 178,748 +121,725 0.01% 2,964,403
2022-09-16 2022-09-14 16.401 57,023 +15,314 0.00% 935,228
2022-09-15 2022-09-13 16.829 41,709 +1,570 0.00% 701,910
2022-09-14 2022-09-09 16.075 40,139 +3,534 0.00% 645,231
2022-09-13 2022-09-08 16.482 36,605 +5,890 0.00% 603,338
2022-09-09 2022-09-07 16.482 30,715 -393 0.00% 506,257
2022-09-08 2022-09-06 16.462 31,108 +1,178 0.00% 512,100
2022-09-07 2022-09-05 16.136 29,930 -23,167 0.00% 482,952
2022-09-06 2022-09-02 16.564 53,097 -10,602 0.00% 879,493
2022-09-05 2022-09-01 16.136 63,699 +786 0.00% 1,027,849
2022-09-02 2022-08-31 16.482 62,913 +31,609 0.00% 1,036,957
2022-09-01 2022-08-30 16.707 31,304 +14,921 0.00% 522,980
2022-08-30 2022-08-26 17.114 16,383 +786 0.00% 280,378
2022-08-29 2022-08-25 17.114 15,597 -3,534 0.00% 266,927
2022-08-25 2022-08-23 17.134 19,131 -13,155 0.00% 327,797
2022-08-24 2022-08-22 16.258 32,286 +13,351 0.00% 524,915
2022-08-23 2022-08-19 16.218 18,935 +5,497 0.00% 307,079
2022-08-22 2022-08-18 15.790 13,438 -2,356 0.00% 212,182
2022-08-19 2022-08-17 16.421 15,794 -22,382 0.00% 259,358
2022-08-18 2022-08-16 16.564 38,176 -38,480 0.00% 632,343
2022-08-17 2022-08-15 16.747 76,656 -128,008 0.00% 1,283,777
2022-08-16 2022-08-12 16.564 204,664 -56,151 0.01% 3,390,031
2022-08-15 2022-08-11 16.177 260,815 +85,601 0.01% 4,219,148
2022-08-12 2022-08-10 15.851 175,214 +88,348 0.01% 2,777,283
2022-08-11 2022-08-09 16.584 86,866 -32,983 0.00% 1,440,608
2022-08-10 2022-08-08 16.442 119,849 -4,712 0.01% 1,970,514
2022-08-09 2022-08-05 16.666 124,561 +18,455 0.01% 2,075,903
2022-08-08 2022-08-04 16.340 106,106 -18,455 0.00% 1,733,748
2022-08-05 2022-08-03 15.667 124,561 -3,141 0.01% 1,951,552
2022-08-04 2022-08-02 15.525 127,702 -6,676 0.01% 1,982,551
2022-08-03 2022-08-01 15.688 134,378 +53,402 0.01% 2,108,097
2022-08-02 2022-07-29 15.280 80,976 -33,769 0.00% 1,237,341
2022-08-01 2022-07-28 16.055 114,745 -5,104 0.01% 1,842,178
2022-07-29 2022-07-27 15.932 119,849 +34,161 0.01% 1,909,470
2022-07-28 2022-07-26 16.360 85,688 -5,889 0.00% 1,401,868
2022-07-27 2022-07-25 16.523 91,577 +69,501 0.00% 1,513,139
2022-07-26 2022-07-22 16.686 22,076 -60,470 0.00% 368,363
2022-07-25 2022-07-21 16.116 82,546 +8,638 0.00% 1,330,283
2022-07-22 2022-07-20 16.095 73,908 +3,142 0.00% 1,189,571
2022-07-21 2022-07-19 15.729 70,766 +392 0.00% 1,113,047
2022-07-20 2022-07-18 15.708 70,374 +786 0.00% 1,105,448
2022-07-19 2022-07-15 15.545 69,588 +56,150 0.00% 1,081,759
2022-07-15 2022-07-13 15.810 13,438 -4,319 0.00% 212,456
2022-07-14 2022-07-12 15.749 17,757 -7,461 0.00% 279,654
2022-07-13 2022-07-11 16.095 25,218 +20,419 0.00% 405,891
2022-07-12 2022-07-08 16.482 4,799 -10,210 0.00% 79,099
2022-07-11 2022-07-07 16.442 15,009 -18,455 0.00% 246,773
2022-07-08 2022-07-06 16.156 33,464 +25,523 0.00% 540,658
2022-07-07 2022-07-05 17.216 7,941 +393 0.00% 136,711
2022-07-06 2022-07-04 17.399 7,548 -66,752 0.00% 131,329
2022-07-05 2022-06-30 17.195 74,300 -102,485 0.00% 1,277,624
2022-07-04 2022-06-29 17.440 176,785 -8,639 0.01% 3,083,123
2022-06-30 2022-06-28 17.684 185,424 +142,929 0.01% 3,279,120
2022-06-29 2022-06-27 17.094 42,495 +4,319 0.00% 726,393
2022-06-28 2022-06-24 16.095 38,176 +393 0.00% 614,454
2022-06-24 2022-06-22 16.197 37,783 -26,701 0.00% 611,977
2022-06-23 2022-06-21 16.258 64,484 +3,534 0.00% 1,048,399
2022-06-22 2022-06-20 15.627 60,950 -61,844 0.00% 952,447
2022-06-21 2022-06-17 15.586 122,794 +4,319 0.01% 1,913,860
2022-06-17 2022-06-15 15.566 118,475 -51,046 0.01% 1,844,131
2022-06-16 2022-06-14 15.158 169,521 -1,570 0.01% 2,569,615
2022-06-15 2022-06-13 15.566 171,091 -19,241 0.01% 2,663,129
2022-06-14 2022-06-10 15.708 190,332 +87,956 0.01% 2,989,770
2022-06-13 2022-06-09 15.769 102,376 +24,345 0.00% 1,614,399
2022-06-10 2022-06-08 15.810 78,031 +41,230 0.00% 1,233,674
2022-06-09 2022-06-07 14.975 36,801 +1,178 0.00% 551,085
2022-06-08 2022-06-06 15.280 35,623 -33,769 0.00% 544,331
2022-06-07 2022-06-02 14.628 69,392 +43,978 0.00% 1,015,092
2022-06-06 2022-06-01 14.689 25,414 -3,534 0.00% 373,319
2022-06-02 2022-05-31 15.341 28,948 +10,209 0.00% 444,105
2022-06-01 2022-05-30 14.934 18,739 +5,105 0.00% 279,848
2022-05-31 2022-05-27 14.262 13,634 +4,319 0.00% 194,443
2022-05-30 2022-05-26 13.263 9,315 -12,172 0.00% 123,548
2022-05-23 2022-05-19 13.650 21,487 -6,283 0.00% 293,307
2022-05-20 2022-05-18 14.588 27,770 -6,675 0.00% 405,098
2022-05-19 2022-05-17 14.364 34,445 -14,921 0.00% 494,751
2022-05-17 2022-05-13 14.180 49,366 +5,104 0.00% 700,017
2022-05-16 2022-05-12 13.732 44,262 +5,497 0.00% 607,803
2022-05-13 2022-05-11 13.895 38,765 -10,601 0.00% 538,637
2022-05-12 2022-05-10 13.202 49,366 +36,517 0.00% 651,740
2022-05-06 2022-05-04 14.465 12,849 -39,266 0.00% 185,866
2022-05-05 2022-05-03 14.812 52,115 +40,640 0.00% 771,914
2022-05-04 2022-04-29 14.384 11,475 +393 0.00% 165,055
2022-05-03 2022-04-28 14.160 11,082 -61,255 0.00% 156,919
2022-04-29 2022-04-27 13.691 72,337 +17,277 0.00% 990,379
2022-04-22 2022-04-20 14.689 55,060 +1,571 0.00% 808,804
2022-04-19 2022-04-13 14.180 53,489 -1,571 0.00% 758,482
2022-04-13 2022-04-11 13.060 55,060 -47,512 0.00% 719,061
2022-04-12 2022-04-08 14.139 102,572 -13,351 0.00% 1,450,307
2022-04-11 2022-04-07 13.854 115,923 -13,743 0.01% 1,606,017
2022-04-08 2022-04-06 14.282 129,666 +27,094 0.01% 1,851,893
2022-04-07 2022-04-04 14.608 102,572 +85,993 0.00% 1,498,372
2022-04-01 2022-03-30 14.771 16,579 -9,424 0.00% 244,888
2022-03-31 2022-03-29 14.262 26,003 -9,424 0.00% 370,846
2022-03-30 2022-03-28 13.284 35,427 -32,394 0.00% 470,602
2022-03-29 2022-03-25 13.141 67,821 -393 0.00% 891,242
2022-03-28 2022-03-24 13.976 68,214 -785 0.00% 953,387
2022-03-25 2022-03-23 14.282 68,999 +10,994 0.00% 985,445
2022-03-21 2022-03-17 13.467 58,005 -81,870 0.00% 781,157
2022-03-18 2022-03-16 11.409 139,875 -38,873 0.01% 1,595,878
2022-03-17 2022-03-15 9.484 178,748 -3,534 0.01% 1,695,245
2022-03-16 2022-03-14 10.370 182,282 +62,433 0.01% 1,890,311
2022-03-15 2022-03-11 11.369 119,849 -103,581 0.01% 1,362,512
2022-03-14 2022-03-10 12.408 223,430 -1,571 0.01% 2,772,238
2022-03-11 2022-03-09 12.652 225,001 +70,286 0.01% 2,846,739
2022-03-10 2022-03-08 12.469 154,715 +23,560 0.01% 1,929,103
2022-03-09 2022-03-07 13.447 131,155 +60,863 0.01% 1,763,601
2022-03-08 2022-03-04 15.464 70,292 -46,023 0.00% 1,086,974
2022-03-07 2022-03-03 15.484 116,315 -216,740 0.01% 1,801,030
2022-03-04 2022-03-02 14.425 333,055 +199,276 0.02% 4,804,198
2022-03-03 2022-03-01 14.832 133,779 +62,041 0.01% 1,984,225
2022-03-02 2022-02-28 14.771 71,738 -134,143 0.00% 1,059,641
2022-03-01 2022-02-25 15.219 205,881 -164,525 0.01% 3,133,347
2022-02-28 2022-02-24 14.995 370,406 +130,560 0.02% 5,554,276
2022-02-25 2022-02-23 15.647 239,846 -1,964 0.01% 3,752,886
2022-02-24 2022-02-22 15.892 241,810 -175,341 0.01% 3,842,736
2022-02-23 2022-02-21 16.992 417,151 +363,997 0.02% 7,088,119
2022-02-22 2022-02-18 17.501 53,154 +197 0.00% 930,252
2022-02-21 2022-02-17 17.318 52,957 +2,356 0.00% 917,094
2022-02-18 2022-02-16 17.216 50,601 -14,480 0.00% 871,139
2022-02-17 2022-02-15 17.175 65,081 -63,274 0.00% 1,117,773
2022-02-16 2022-02-14 17.440 128,355 +67,538 0.01% 2,238,506
2022-02-15 2022-02-11 17.521 60,817 +30,922 0.00% 1,065,602
2022-02-14 2022-02-10 17.603 29,895 -2,749 0.00% 526,240
2022-02-11 2022-02-09 17.440 32,644 +17,375 0.00% 569,310
2022-02-10 2022-02-08 17.399 15,269 -4,712 0.00% 265,669
2022-02-09 2022-02-07 17.236 19,981 -36,713 0.00% 344,397
2022-02-08 2022-02-04 16.951 56,694 -225,339 0.00% 961,019
2022-02-07 2022-01-31 16.238 282,033 +27,094 0.01% 4,579,625
2022-02-04 2022-01-27 16.421 254,939 +40,640 0.01% 4,186,422
2022-01-28 2022-01-26 16.156 214,299 +41,622 0.01% 3,462,302
2022-01-27 2022-01-25 16.258 172,677 -73,722 0.01% 2,807,431
2022-01-26 2022-01-24 16.421 246,399 +90,214 0.01% 4,046,184
2022-01-25 2022-01-21 16.645 156,185 +112,283 0.01% 2,599,759
2022-01-24 2022-01-20 15.729 43,902 +12,369 0.00% 690,515
2022-01-21 2022-01-19 15.321 31,533 -4,319 0.00% 483,120
2022-01-20 2022-01-18 14.628 35,852 -16,590 0.00% 524,457
2022-01-19 2022-01-17 14.384 52,442 +31,953 0.00% 754,320
2022-01-18 2022-01-14 14.506 20,489 -33,769 0.00% 297,216
2022-01-17 2022-01-13 14.710 54,258 -12,565 0.00% 798,128
2022-01-14 2022-01-12 14.873 66,823 -24,100 0.00% 993,849
2022-01-13 2022-01-11 14.282 90,923 -73,624 0.00% 1,298,564
2022-01-12 2022-01-10 14.425 164,547 -22,381 0.01% 2,373,531
2022-01-11 2022-01-07 14.201 186,928 -167,259 0.01% 2,654,476
2022-01-10 2022-01-06 14.201 354,187 +51,046 0.02% 5,029,642
2022-01-07 2022-01-05 14.323 303,141 +186,171 0.01% 4,341,818
2022-01-06 2022-01-04 14.404 116,970 +46,546 0.01% 1,684,867
2022-01-05 2022-01-03 14.425 70,424 +47,316 0.00% 1,015,841
2022-01-04 2021-12-31 14.710 23,108 -146,757 0.00% 339,916
2022-01-03 2021-12-29 14.302 169,865 -17,277 0.01% 2,429,476
2021-12-30 2021-12-28 14.710 187,142 -45,353 0.01% 2,752,835
2021-12-29 2021-12-24 14.812 232,495 +67,489 0.01% 3,443,655
2021-12-28 2021-12-22 15.382 165,006 -145,972 0.01% 2,538,156
2021-12-23 2021-12-21 15.117 310,978 -3,141 0.01% 4,701,162
2021-12-22 2021-12-20 14.893 314,119 +7,215 0.01% 4,678,248
2021-12-21 2021-12-17 15.199 306,904 +211,517 0.01% 4,664,585
2021-12-20 2021-12-16 15.912 95,387 +49,082 0.00% 1,517,791
2021-12-17 2021-12-15 16.055 46,305 -35,535 0.00% 743,405
2021-12-16 2021-12-14 16.136 81,840 -64,593 0.00% 1,320,573
2021-12-15 2021-12-13 16.747 146,433 +12,418 0.01% 2,452,350
2021-12-14 2021-12-10 17.847 134,015 -9,032 0.01% 2,391,824
2021-12-13 2021-12-09 17.990 143,047 -83,489 0.01% 2,573,423
2021-12-10 2021-12-08 17.684 226,536 +72,593 0.01% 4,006,163
2021-12-09 2021-12-07 18.051 153,943 +28,664 0.01% 2,778,851
2021-12-08 2021-12-06 17.257 125,279 -104,347 0.01% 2,161,889
2021-12-07 2021-12-03 17.318 229,626 +157,849 0.01% 3,976,598
2021-12-06 2021-12-02 17.114 71,777 -23,422 0.00% 1,228,390
2021-12-03 2021-12-01 16.829 95,199 -109,330 0.00% 1,602,080
2021-12-02 2021-11-30 16.462 204,529 +9,307 0.01% 3,366,960
2021-12-01 2021-11-29 17.012 195,222 -169,414 0.01% 3,321,138
2021-11-30 2021-11-26 16.951 364,636 +28,664 0.02% 6,180,940
2021-11-29 2021-11-25 17.847 335,972 +150,782 0.02% 5,996,238
2021-11-26 2021-11-24 17.990 185,190 +30,137 0.01% 3,331,577
2021-11-25 2021-11-23 17.827 155,053 -42,015 0.01% 2,764,139
2021-11-24 2021-11-22 17.664 197,068 -209,681 0.01% 3,481,023
2021-11-23 2021-11-19 18.214 406,749 +233,437 0.02% 7,408,592
2021-11-22 2021-11-18 18.092 173,312 +61,707 0.01% 3,135,547
2021-11-19 2021-11-17 18.133 111,605 -56,543 0.01% 2,023,696
2021-11-18 2021-11-16 18.092 168,148 -111,899 0.01% 3,042,120
2021-11-17 2021-11-15 18.235 280,047 +1,197 0.01% 5,106,527
2021-11-16 2021-11-12 17.399 278,850 +9,424 0.01% 4,851,770
2021-11-15 2021-11-11 17.583 269,426 +89,380 0.01% 4,737,203
2021-11-12 2021-11-10 17.807 180,046 +55,758 0.01% 3,206,023
2021-11-11 2021-11-09 17.909 124,288 -180,546 0.01% 2,225,818
2021-11-10 2021-11-08 17.603 304,834 +190,834 0.01% 5,365,977
2021-11-09 2021-11-05 16.890 114,000 -41,996 0.01% 1,925,445
2021-11-08 2021-11-04 16.951 155,996 -32,983 0.01% 2,644,286
2021-11-05 2021-11-03 16.931 188,979 +69,668 0.01% 3,199,530
2021-11-04 2021-11-02 16.829 119,311 -61,550 0.01% 2,007,854
2021-11-03 2021-11-01 17.155 180,861 +8,590 0.01% 3,102,621
2021-11-02 2021-10-29 17.746 172,271 -65,084 0.01% 3,057,046
2021-11-01 2021-10-28 17.420 237,355 -38,059 0.01% 4,134,625
2021-10-29 2021-10-27 17.053 275,414 +120,940 0.01% 4,696,595
2021-10-28 2021-10-26 17.460 154,474 +33,896 0.01% 2,697,167
2021-10-27 2021-10-25 17.807 120,578 -6,292 0.01% 2,147,095
2021-10-26 2021-10-22 18.357 126,870 +85,590 0.01% 2,328,924
2021-10-25 2021-10-21 18.907 41,280 -374,618 0.00% 780,476
2021-10-22 2021-10-20 18.255 415,898 +24,345 0.02% 7,592,180
2021-10-21 2021-10-19 18.336 391,553 +45,549 0.02% 7,179,674
2021-10-20 2021-10-18 18.744 346,004 -61,648 0.02% 6,485,457
2021-10-19 2021-10-15 19.212 407,652 +38,422 0.02% 7,832,005
2021-10-18 2021-10-12 19.559 369,230 +308,239 0.02% 7,221,707
2021-10-15 2021-10-11 19.518 60,991 +34,358 0.00% 1,190,427
2021-10-12 2021-10-08 19.335 26,633 -52,538 0.00% 514,942
2021-10-11 2021-10-07 19.518 79,171 -88,398 0.00% 1,545,266
2021-10-08 2021-10-06 19.498 167,569 +27,869 0.01% 3,267,212
2021-10-07 2021-10-05 19.518 139,700 +109,356 0.01% 2,726,676
2021-10-06 2021-10-04 19.681 30,344 -19,633 0.00% 597,202
2021-10-05 2021-09-30 19.172 49,977 -17,954 0.00% 958,146
2021-10-04 2021-09-29 19.212 67,931 -3,652 0.00% 1,305,123
2021-09-30 2021-09-28 18.846 71,583 -5,890 0.00% 1,349,035
2021-09-29 2021-09-27 18.744 77,473 +63,611 0.00% 1,452,145
2021-09-28 2021-09-24 18.601 13,862 -113,999 0.00% 257,851
2021-09-27 2021-09-23 18.683 127,861 +36,517 0.01% 2,388,796
2021-09-24 2021-09-21 18.173 91,344 -16,590 0.00% 1,660,032
2021-09-23 2021-09-20 17.603 107,934 +101,503 0.00% 1,899,957
2021-09-21 2021-09-17 17.949 6,431 -98,774 0.00% 115,432
2021-09-20 2021-09-16 17.257 105,205 +39,463 0.00% 1,815,480
2021-09-17 2021-09-15 17.786 65,742 -78,650 0.00% 1,169,308
2021-09-16 2021-09-14 18.092 144,392 +485 0.01% 2,612,328
2021-09-15 2021-09-13 18.133 143,907 +68,147 0.01% 2,609,418
2021-09-14 2021-09-10 19.294 75,760 +32,394 0.00% 1,461,711
2021-09-13 2021-09-09 18.907 43,366 -3,003 0.00% 819,915
2021-09-10 2021-09-08 19.212 46,369 -140,239 0.00% 890,863
2021-09-09 2021-09-07 18.459 186,608 +100,717 0.01% 3,444,531
2021-09-08 2021-09-06 18.805 85,891 -50,378 0.00% 1,615,180
2021-09-07 2021-09-03 18.520 136,269 -20,419 0.01% 2,523,670
2021-09-06 2021-09-02 18.499 156,688 -60,168 0.01% 2,898,633
2021-09-03 2021-09-01 18.336 216,856 -33,980 0.01% 3,976,359
2021-09-02 2021-08-31 18.438 250,836 +32,934 0.01% 4,624,983
2021-09-01 2021-08-30 17.725 217,902 +86,476 0.01% 3,862,354
2021-08-31 2021-08-27 16.951 131,426 +95,417 0.01% 2,227,800
2021-08-30 2021-08-26 17.053 36,009 -19,583 0.00% 614,056
2021-08-27 2021-08-25 16.727 55,592 -22,444 0.00% 929,880
2021-08-26 2021-08-24 16.686 78,036 +31,405 0.00% 1,302,119
2021-08-25 2021-08-23 15.647 46,631 -67,522 0.00% 729,638
2021-08-24 2021-08-20 15.892 114,153 +8,232 0.01% 1,814,068
2021-08-23 2021-08-19 15.301 105,921 -23,714 0.00% 1,620,667
2021-08-20 2021-08-18 15.667 129,635 -3,471 0.01% 2,031,048
2021-08-19 2021-08-17 15.749 133,106 +14,990 0.01% 2,096,278
2021-08-18 2021-08-16 16.177 118,116 +36,911 0.01% 1,910,737
2021-08-17 2021-08-13 15.932 81,205 -28,665 0.00% 1,293,782
2021-08-16 2021-08-12 15.932 109,870 -75,194 0.01% 1,750,482
2021-08-13 2021-08-11 15.729 185,064 +56,104 0.01% 2,910,790
2021-08-12 2021-08-10 15.830 128,960 -56,389 0.01% 2,041,492
2021-08-11 2021-08-09 15.382 185,349 +52,028 0.01% 2,851,076
2021-08-10 2021-08-06 15.606 133,321 -119 0.01% 2,080,650
2021-08-09 2021-08-05 15.749 133,440 +26,505 0.01% 2,101,538
2021-08-06 2021-08-04 16.258 106,935 -119,556 0.00% 1,738,579
2021-08-05 2021-08-03 16.849 226,491 +182,607 0.01% 3,816,174
2021-08-04 2021-08-02 16.849 43,884 -98,605 0.00% 739,407
2021-08-03 2021-07-30 17.827 142,489 -6,675 0.01% 2,540,160
2021-08-02 2021-07-29 18.459 149,164 -28,733 0.01% 2,753,366
2021-07-30 2021-07-28 17.358 177,897 -51,622 0.01% 3,088,018
2021-07-29 2021-07-27 16.482 229,519 +27,276 0.01% 3,783,022
2021-07-28 2021-07-26 17.521 202,243 +96,808 0.01% 3,543,591
2021-07-27 2021-07-23 18.601 105,435 +61,949 0.00% 1,961,224
2021-07-26 2021-07-22 18.479 43,486 -98,188 0.00% 803,579
2021-07-23 2021-07-21 18.846 141,674 +101,699 0.01% 2,669,953
2021-07-22 2021-07-20 18.703 39,975 -28,510 0.00% 747,658
2021-07-21 2021-07-19 18.988 68,485 -19,279 0.00% 1,300,418
2021-07-20 2021-07-16 19.314 87,764 -123,305 0.00% 1,695,104
2021-07-19 2021-07-15 19.538 211,069 -70,071 0.01% 4,123,963
2021-07-16 2021-07-14 19.437 281,140 +70,084 0.01% 5,464,402
2021-07-15 2021-07-13 19.355 211,056 -145,070 0.01% 4,085,009
2021-07-14 2021-07-12 19.314 356,126 +39,266 0.02% 6,878,341
2021-07-13 2021-07-09 18.866 316,860 +62,565 0.01% 5,977,920
2021-07-12 2021-07-08 18.438 254,295 +86,385 0.01% 4,688,761
2021-07-09 2021-07-07 18.886 167,910 +78,507 0.01% 3,171,232
2021-07-08 2021-07-06 18.499 89,403 +31,511 0.00% 1,653,901
2021-07-07 2021-07-05 18.988 57,892 -40,550 0.00% 1,099,274
2021-07-06 2021-07-02 19.335 98,442 +25,218 0.00% 1,903,348
2021-07-05 2021-06-30 19.803 73,224 +49,912 0.00% 1,450,078
2021-07-02 2021-06-29 19.824 23,312 -33,714 0.00% 462,130
2021-06-30 2021-06-28 19.783 57,026 -11,348 0.00% 1,128,142
2021-06-29 2021-06-25 20.109 68,374 -16,696 0.00% 1,374,928
2021-06-28 2021-06-24 20.425 85,070 +5,108 0.00% 1,737,531
2021-06-25 2021-06-23 20.272 79,962 -30,036 0.00% 1,620,983
2021-06-24 2021-06-22 20.292 109,998 -8,203 0.01% 2,232,111
2021-06-22 2021-06-18 20.476 118,201 -17,246 0.01% 2,420,242
2021-06-21 2021-06-17 20.628 135,447 -24,482 0.01% 2,794,062
2021-06-18 2021-06-16 20.374 159,929 +28,307 0.01% 3,258,359
2021-06-17 2021-06-15 20.730 131,622 -29,819 0.01% 2,728,567
2021-06-16 2021-06-11 20.832 161,441 +89,134 0.01% 3,363,170
2021-06-15 2021-06-10 20.781 72,307 -48,464 0.00% 1,502,630
2021-06-11 2021-06-09 20.883 120,771 -31,020 0.01% 2,522,076
2021-06-10 2021-06-08 20.476 151,791 -5,038 0.01% 3,108,020
2021-06-09 2021-06-07 20.374 156,829 +54,635 0.01% 3,195,200
2021-06-08 2021-06-04 20.781 102,194 +31,633 0.00% 2,123,720
2021-06-04 2021-06-02 20.934 70,561 -35,217 0.00% 1,477,128
2021-06-03 2021-06-01 21.494 105,778 -31,779 0.00% 2,273,628
2021-06-02 2021-05-31 21.342 137,557 -132,057 0.01% 2,935,678
2021-06-01 2021-05-28 21.240 269,614 +74,655 0.01% 5,726,512
2021-05-31 2021-05-27 21.494 194,959 -74,802 0.01% 4,190,515
2021-05-28 2021-05-26 21.494 269,761 +38,873 0.01% 5,798,335
2021-05-27 2021-05-25 20.934 230,888 +25,548 0.01% 4,833,424
2021-05-26 2021-05-24 20.333 205,340 +106,215 0.01% 4,175,185
2021-05-25 2021-05-21 20.527 99,125 -21,302 0.00% 2,034,698
2021-05-24 2021-05-20 20.333 120,427 -95,417 0.01% 2,448,646
2021-05-21 2021-05-18 20.578 215,844 -114,166 0.01% 4,441,534
2021-05-20 2021-05-17 18.336 330,010 +40,895 0.02% 6,051,197
2021-05-18 2021-05-14 17.827 289,115 +4,476 0.01% 5,154,070
2021-05-17 2021-05-13 17.909 284,639 +81,555 0.01% 5,097,473
2021-05-14 2021-05-12 18.724 203,084 +43,586 0.01% 3,802,444
2021-05-13 2021-05-11 18.336 159,498 -22,676 0.01% 2,924,620
2021-05-12 2021-05-10 18.968 182,174 +33,454 0.01% 3,455,475
2021-05-11 2021-05-07 19.192 148,720 +22,873 0.01% 2,854,250
2021-05-10 2021-05-06 19.396 125,847 +7,068 0.01% 2,440,908
2021-05-07 2021-05-05 19.274 118,779 +31,364 0.01% 2,289,299
2021-05-06 2021-05-04 19.763 87,415 -3,534 0.00% 1,727,545
2021-05-05 2021-05-03 19.518 90,949 +24 0.00% 1,775,150
2021-05-04 2021-04-30 19.844 90,925 -44,763 0.00% 1,804,322
2021-05-03 2021-04-29 20.374 135,688 +47,168 0.01% 2,764,478
2021-04-30 2021-04-28 20.374 88,520 -25,915 0.00% 1,803,487
2021-04-29 2021-04-27 20.374 114,435 +33,769 0.01% 2,331,474
2021-04-28 2021-04-26 20.089 80,666 -22,726 0.00% 1,620,463
2021-04-27 2021-04-23 20.353 103,392 +4,712 0.00% 2,104,380
2021-04-26 2021-04-22 20.292 98,680 +5,497 0.00% 2,002,443
2021-04-23 2021-04-21 19.864 93,183 +2,921 0.00% 1,851,028
2021-04-22 2021-04-20 19.966 90,262 +13,547 0.00% 1,802,199
2021-04-21 2021-04-19 20.374 76,715 -116,228 0.00% 1,562,975
2021-04-20 2021-04-16 19.131 192,943 -121,676 0.01% 3,691,189
2021-04-19 2021-04-15 19.172 314,619 -47,119 0.01% 6,031,790
2021-04-16 2021-04-14 18.866 361,738 +222,936 0.02% 6,824,593
2021-04-15 2021-04-13 18.805 138,802 -106,264 0.01% 2,610,172
2021-04-14 2021-04-12 19.457 245,066 +67,715 0.01% 4,768,240
2021-04-13 2021-04-09 18.825 177,351 +64,396 0.01% 3,338,699
2021-04-12 2021-04-08 18.968 112,955 -53,402 0.01% 2,142,529
2021-04-09 2021-04-07 18.642 166,357 +68,323 0.01% 3,101,229
2021-04-08 2021-04-01 18.173 98,034 +95,417 0.00% 1,781,612
2021-04-07 2021-03-31 17.868 2,617 -56,543 0.00% 46,760
2021-04-01 2021-03-30 18.235 59,160 -9,424 0.00% 1,078,755
2021-03-31 2021-03-29 17.216 68,584 -20,173 0.00% 1,180,732
2021-03-30 2021-03-26 17.888 88,757 -101,356 0.00% 1,587,701
2021-03-29 2021-03-25 17.073 190,113 -32,073 0.01% 3,245,843
2021-03-26 2021-03-24 16.421 222,186 +107,295 0.01% 3,648,576
2021-03-25 2021-03-23 15.953 114,891 +51,832 0.01% 1,832,818
2021-03-24 2021-03-22 16.442 63,059 +49,524 0.00% 1,036,794
2021-03-23 2021-03-19 16.869 13,535 +13,380 0.00% 228,329
2021-03-22 2021-03-18 16.890 155 -109,553 0.00% 2,618
2021-03-19 2021-03-17 16.992 109,708 -71,071 0.01% 1,864,129
2021-03-18 2021-03-16 16.014 180,779 +2,748 0.01% 2,894,957
2021-03-17 2021-03-15 15.708 178,031 +111,909 0.01% 2,796,544
2021-03-16 2021-03-12 15.586 66,122 -12,173 0.00% 1,030,574
2021-03-15 2021-03-11 16.258 78,295 -122,466 0.00% 1,272,942
2021-03-12 2021-03-10 15.341 200,761 -154,516 0.01% 3,079,966
2021-03-11 2021-03-09 15.219 355,277 -105,811 0.02% 5,407,037
2021-03-10 2021-03-08 15.036 461,088 +70,169 0.02% 6,932,851
2021-03-09 2021-03-05 15.688 390,919 -143,007 0.02% 6,132,664
2021-03-08 2021-03-04 17.134 533,926 +390,234 0.02% 9,148,475
2021-03-05 2021-03-03 18.133 143,692 -15,392 0.01% 2,605,519
2021-03-04 2021-03-02 17.664 159,084 -30,313 0.01% 2,810,071
2021-03-03 2021-03-01 18.072 189,397 -142,521 0.01% 3,422,696
2021-03-02 2021-02-26 18.561 331,918 -52,404 0.02% 6,160,569
2021-03-01 2021-02-25 19.090 384,322 -208,280 0.02% 7,336,797
2021-02-26 2021-02-24 18.316 592,602 +11,886 0.03% 10,854,116
2021-02-25 2021-02-23 17.705 580,716 -162,248 0.03% 10,281,470
2021-02-24 2021-02-22 16.829 742,964 +432,046 0.03% 12,503,151
2021-02-23 2021-02-19 17.746 310,918 -51,046 0.01% 5,517,415
2021-02-22 2021-02-18 16.727 361,964 +64,652 0.02% 6,054,527
2021-02-19 2021-02-17 16.849 297,312 +236,774 0.01% 5,009,445
2021-02-18 2021-02-16 14.649 60,538 -12,172 0.00% 886,806
2021-02-17 2021-02-11 14.384 72,710 -39,659 0.00% 1,045,853
2021-02-16 2021-02-09 14.465 112,369 -43,585 0.01% 1,625,461
2021-02-10 2021-02-08 15.077 155,954 -40,013 0.01% 2,351,256
2021-02-09 2021-02-05 14.628 195,967 +98,558 0.01% 2,866,679
2021-02-08 2021-02-04 14.527 97,409 -37,528 0.00% 1,415,012
2021-02-05 2021-02-03 14.975 134,937 +96,595 0.01% 2,020,645
2021-02-04 2021-02-02 14.445 38,342 +15,510 0.00% 553,851
2021-02-03 2021-02-01 14.262 22,832 +2,856 0.00% 325,622
2021-02-02 2021-01-29 14.139 19,976 -136,734 0.00% 282,449
2021-02-01 2021-01-28 14.323 156,710 +9,031 0.01% 2,244,521
2021-01-29 2021-01-27 14.221 147,679 -177,379 0.01% 2,100,128
2021-01-28 2021-01-26 13.752 325,058 +89,389 0.02% 4,470,296
2021-01-27 2021-01-25 13.936 235,669 +8,443 0.01% 3,284,205
2021-01-26 2021-01-22 14.221 227,226 +129,971 0.01% 3,231,358
2021-01-25 2021-01-21 14.078 97,255 -158,420 0.00% 1,369,183
2021-01-22 2021-01-20 14.771 255,675 +130,658 0.01% 3,776,573
2021-01-21 2021-01-19 14.995 125,017 +42,408 0.01% 1,874,643
2021-01-20 2021-01-18 14.649 82,609 -13,940 0.00% 1,210,119
2021-01-19 2021-01-15 14.282 96,549 +51,262 0.00% 1,378,915
2021-01-18 2021-01-14 14.608 45,287 +20,811 0.00% 661,553
2021-01-15 2021-01-13 14.547 24,476 -36,124 0.00% 356,049
2021-01-14 2021-01-12 14.771 60,600 -28,802 0.00% 895,122
2021-01-13 2021-01-11 15.260 89,402 -12,173 0.00% 1,364,271
2021-01-12 2021-01-08 15.280 101,575 -21,351 0.00% 1,552,100
2021-01-11 2021-01-07 15.280 122,926 +70,485 0.01% 1,878,351
2021-01-08 2021-01-06 15.260 52,441 +22,774 0.00% 800,248
2021-01-07 2021-01-05 15.260 29,667 -22,593 0.00% 452,717
2021-01-06 2021-01-04 15.260 52,260 -97,184 0.00% 797,486
2021-01-05 2020-12-31 15.280 149,444 -20,418 0.01% 2,283,555
2021-01-04 2020-12-29 14.934 169,862 +29,449 0.01% 2,536,716
2020-12-30 2020-12-28 14.771 140,413 -60,310 0.01% 2,074,039
2020-12-29 2020-12-24 14.954 200,723 +129,186 0.01% 3,001,683
2020-12-28 2020-12-22 14.038 71,537 -84,295 0.00% 1,004,203
2020-12-23 2020-12-21 15.077 155,832 -29,057 0.01% 2,349,417
2020-12-22 2020-12-18 15.097 184,889 +20,026 0.01% 2,791,264
2020-12-21 2020-12-17 15.199 164,863 +3,141 0.01% 2,505,727
2020-12-18 2020-12-16 15.117 161,722 +18,467 0.01% 2,444,807
2020-12-17 2020-12-15 15.219 143,255 +30,235 0.01% 2,180,229
2020-12-16 2020-12-14 14.934 113,020 -85,207 0.01% 1,687,839
2020-12-15 2020-12-11 14.873 198,227 -30,628 0.01% 2,948,203
2020-12-14 2020-12-10 14.751 228,855 -4,712 0.01% 3,375,753
2020-12-11 2020-12-09 15.077 233,567 +25,130 0.01% 3,521,396
2020-12-10 2020-12-08 14.914 208,437 -77,354 0.01% 3,108,548
2020-12-09 2020-12-07 14.914 285,791 +145,285 0.01% 4,262,175
2020-12-08 2020-12-04 15.077 140,506 +83,637 0.01% 2,118,353
2020-12-07 2020-12-03 14.975 56,869 -80,330 0.00% 851,598
2020-12-04 2020-12-02 15.015 137,199 +70,483 0.01% 2,060,108
2020-12-03 2020-12-01 14.751 66,716 -9,031 0.00% 984,102
2020-12-02 2020-11-30 14.730 75,747 -48,700 0.00% 1,115,772
2020-12-01 2020-11-27 14.262 124,447 +18,062 0.01% 1,774,819
2020-11-30 2020-11-26 14.547 106,385 -172,522 0.00% 1,547,570
2020-11-27 2020-11-25 14.384 278,907 -119,762 0.01% 4,011,768
2020-11-26 2020-11-24 14.669 398,669 +55,365 0.02% 5,848,125
2020-11-25 2020-11-23 14.649 343,304 +45,941 0.02% 5,028,974
2020-11-24 2020-11-20 14.893 297,363 +27,487 0.01% 4,428,697
2020-11-23 2020-11-19 14.954 269,876 +785 0.01% 4,035,822
2020-11-20 2020-11-18 14.710 269,091 -10,292 0.01% 3,958,294
2020-11-19 2020-11-17 14.649 279,383 +6,079 0.01% 4,092,612
2020-11-18 2020-11-16 14.832 273,304 -128,855 0.01% 4,053,676
2020-11-17 2020-11-13 14.038 402,159 +12,565 0.02% 5,645,321
2020-11-16 2020-11-12 14.221 389,594 -1,152 0.02% 5,540,377
2020-11-13 2020-11-11 14.465 390,746 -5,807 0.02% 5,652,291
2020-11-12 2020-11-10 14.567 396,553 +64,647 0.02% 5,776,688
2020-11-11 2020-11-09 13.854 331,906 +126,044 0.02% 4,598,283
2020-11-10 2020-11-06 14.017 205,862 -42,800 0.01% 2,885,601
2020-11-09 2020-11-05 13.732 248,662 +16,099 0.01% 3,414,609
2020-11-06 2020-11-04 13.121 232,563 -392 0.01% 3,051,393
2020-11-02 2020-10-29 13.650 232,955 -3,554 0.01% 3,179,937
2020-10-30 2020-10-28 13.324 236,509 +54,580 0.01% 3,151,353
2020-10-29 2020-10-27 13.589 181,929 -74,606 0.01% 2,472,290
2020-10-28 2020-10-23 14.221 256,535 -12,565 0.01% 3,648,159
2020-10-27 2020-10-22 14.404 269,100 +12,958 0.01% 3,876,187
2020-10-22 2020-10-20 15.015 256,142 +19,093 0.01% 3,846,094
2020-10-20 2020-10-16 14.893 237,049 -589 0.01% 3,530,426
2020-10-19 2020-10-15 15.158 237,638 +6,283 0.01% 3,602,139
2020-10-16 2020-10-14 15.280 231,355 +36,684 0.01% 3,535,182
2020-10-15 2020-10-12 15.199 194,671 -13,350 0.01% 2,958,774
2020-10-14 2020-10-09 15.240 208,021 +23,952 0.01% 3,170,155
2020-10-12 2020-10-08 15.280 184,069 -12,172 0.01% 2,812,636
2020-10-09 2020-10-07 15.077 196,241 -37,696 0.01% 2,958,647
2020-10-08 2020-10-06 15.056 233,937 +393 0.01% 3,522,208
2020-10-07 2020-10-05 14.628 233,544 -44,764 0.01% 3,416,369
2020-10-06 2020-09-30 14.364 278,308 +64,593 0.01% 3,997,482
2020-10-05 2020-09-29 14.262 213,715 +31,413 0.01% 3,047,928
2020-09-30 2020-09-28 13.813 182,302 +7,657 0.01% 2,518,215
2020-09-29 2020-09-25 13.549 174,645 +22,774 0.01% 2,366,189
2020-09-28 2020-09-24 13.752 151,871 +31,413 0.01% 2,088,576
2020-09-25 2020-09-23 14.323 120,458 -5,662 0.01% 1,725,292
2020-09-24 2020-09-22 14.262 126,120 -99,736 0.01% 1,798,679
2020-09-23 2020-09-21 14.445 225,856 +9,676 0.01% 3,262,493
2020-09-22 2020-09-18 14.893 216,180 +5,105 0.01% 3,219,619
2020-09-21 2020-09-17 14.934 211,075 -139,591 0.01% 3,152,190
2020-09-18 2020-09-16 15.362 350,666 +44,763 0.02% 5,386,872
2020-09-17 2020-09-15 14.567 305,903 +8,134 0.01% 4,456,167
2020-09-16 2020-09-14 14.139 297,769 +264,654 0.01% 4,210,276
2020-09-15 2020-09-11 14.119 33,115 -1,963 0.00% 467,552
2020-09-14 2020-09-10 13.834 35,078 -88,865 0.00% 485,262
2020-09-11 2020-09-09 13.915 123,943 -55,351 0.01% 1,724,703
2020-09-10 2020-09-08 14.241 179,294 -119,086 0.01% 2,553,375
2020-09-09 2020-09-07 14.628 298,380 -57,668 0.01% 4,364,815
2020-09-08 2020-09-04 14.771 356,048 +146,966 0.02% 5,259,182
2020-09-07 2020-09-03 15.280 209,082 +3,131 0.01% 3,194,843
2020-09-04 2020-09-02 15.647 205,951 +52,224 0.01% 3,222,529
2020-09-03 2020-09-01 15.688 153,727 +36,518 0.01% 2,411,640
2020-09-02 2020-08-31 15.484 117,209 -215,572 0.01% 1,814,873
2020-09-01 2020-08-28 16.218 332,781 -137,824 0.02% 5,396,886
2020-08-31 2020-08-27 15.790 470,605 +412,295 0.02% 7,430,703
2020-08-28 2020-08-26 15.993 58,310 +52,616 0.00% 932,576
2020-08-27 2020-08-25 15.280 5,694 -52,224 0.00% 87,006
2020-08-26 2020-08-24 14.975 57,918 +50,457 0.00% 867,306
2020-08-25 2020-08-21 14.771 7,461 -2,748 0.00% 110,206
2020-08-24 2020-08-20 14.669 10,209 -5,497 0.00% 149,757
2020-08-21 2020-08-19 14.975 15,706 -5,890 0.00% 235,193
2020-08-19 2020-08-17 14.689 21,596 -20,419 0.00% 317,234
2020-08-18 2020-08-14 14.608 42,015 +13,743 0.00% 613,755
2020-08-17 2020-08-13 14.975 28,272 -785 0.00% 423,366
2020-08-14 2020-08-12 14.852 29,057 +23,167 0.00% 431,569
2020-08-13 2020-08-11 15.117 5,890 -12,958 0.00% 89,041
2020-08-11 2020-08-07 15.178 18,848 +9,817 0.00% 286,084
2020-08-10 2020-08-06 15.260 9,031 -53,795 0.00% 137,813
2020-08-07 2020-08-05 14.832 62,826 -5,104 0.00% 931,842
2020-08-06 2020-08-04 14.873 67,930 -18,063 0.00% 1,010,313
2020-08-05 2020-08-03 14.791 85,993 +22,382 0.00% 1,271,954
2020-08-04 2020-07-31 14.486 63,611 -30,235 0.00% 921,454
2020-08-03 2020-07-30 14.567 93,846 -43,586 0.00% 1,367,079
2020-07-31 2020-07-29 14.262 137,432 -39,069 0.01% 1,960,007
2020-07-30 2020-07-28 14.445 176,501 +150,782 0.01% 2,549,559
2020-07-29 2020-07-27 13.956 25,719 -8,639 0.00% 358,935
2020-07-28 2020-07-24 13.650 34,358 +11,780 0.00% 469,002
2020-07-27 2020-07-23 14.343 22,578 -15,314 0.00% 323,839
2020-07-24 2020-07-22 14.241 37,892 -20,222 0.00% 539,630
2020-07-23 2020-07-21 14.628 58,114 +45,941 0.00% 850,113
2020-07-22 2020-07-20 14.465 12,173 -14,528 0.00% 176,087
2020-07-21 2020-07-17 14.139 26,701 +12,565 0.00% 377,536
2020-07-20 2020-07-16 13.834 14,136 -48,690 0.00% 195,555
2020-07-17 2020-07-15 14.751 62,826 +27,094 0.00% 926,722
2020-07-16 2020-07-14 13.895 35,732 -27,879 0.00% 496,493
2020-07-15 2020-07-13 14.262 63,611 -5,105 0.00% 907,198
2020-07-14 2020-07-10 14.119 68,716 +10,209 0.00% 970,203
2020-07-13 2020-07-09 15.077 58,507 +19,634 0.00% 882,087
2020-07-10 2020-07-08 15.117 38,873 +37,695 0.00% 587,657
2020-07-09 2020-07-07 14.995 1,178 -4,712 0.00% 17,664
2020-07-08 2020-07-06 15.199 5,890 -54,187 0.00% 89,521
2020-07-07 2020-07-03 14.934 60,077 -73,035 0.00% 897,189
2020-07-06 2020-07-02 14.465 133,112 -28,665 0.01% 1,925,516
2020-07-03 2020-06-30 14.221 161,777 +5,105 0.01% 2,300,615
2020-07-02 2020-06-29 14.078 156,672 -77,551 0.01% 2,205,673
2020-06-30 2020-06-26 14.139 234,223 -68,126 0.01% 3,311,774
2020-06-29 2020-06-24 14.058 302,349 +281,538 0.01% 4,250,395
2020-06-26 2020-06-23 14.221 20,811 -19,633 0.00% 295,951
2020-06-24 2020-06-22 13.936 40,444 +37,892 0.00% 563,614
2020-06-23 2020-06-19 14.302 2,552 -1,375 0.00% 36,500
2020-06-22 2020-06-18 14.058 3,927 -5,890 0.00% 55,205
2020-06-19 2020-06-17 13.956 9,817 +8,246 0.00% 137,006
2020-06-18 2020-06-16 13.936 1,571 +197 0.00% 21,893
2020-06-17 2020-06-15 13.467 1,374 +1,374 0.00% 18,504
2020-06-16 2020-06-12 14.751 0 -24,738
2020-06-15 2020-06-11 14.527 24,738 +24,345 0.00% 359,357
2020-06-12 2020-06-10 14.914 393 -5,104 0.00% 5,861
2020-06-11 2020-06-09 14.914 5,497 -1,571 0.00% 81,980
2020-06-10 2020-06-08 14.832 7,068 -2,356 0.00% 104,833
2020-06-09 2020-06-05 14.751 9,424 +9,424 0.00% 139,010
2020-06-05 2020-06-03 14.995 0 -7,461
2020-06-04 2020-06-02 14.547 7,461 -7,460 0.00% 108,534
2020-06-03 2020-06-01 14.425 14,921 -82,459 0.00% 215,230
2020-06-02 2020-05-29 14.160 97,380 -152,353 0.00% 1,378,879
2020-06-01 2020-05-28 13.854 249,733 -12,172 0.01% 3,459,844
2020-05-29 2020-05-27 13.732 261,905 +7,460 0.01% 3,596,461
2020-05-28 2020-05-26 13.712 254,445 -16,884 0.01% 3,488,837
2020-05-27 2020-05-25 13.528 271,329 +12,958 0.01% 3,670,591
2020-05-26 2020-05-22 13.549 258,371 +247,769 0.01% 3,500,556
2020-05-25 2020-05-21 13.671 10,602 -30,627 0.00% 144,938
2020-05-22 2020-05-20 13.875 41,229 -5,890 0.00% 572,034
2020-05-21 2020-05-19 13.508 47,119 +41,229 0.00% 636,475
2020-05-20 2020-05-18 12.876 5,890 -39,659 0.00% 75,841
2020-05-18 2020-05-14 13.080 45,549 +31,021 0.00% 595,779
2020-05-15 2020-05-13 12.245 14,528 +1,178 0.00% 177,890
2020-05-13 2020-05-11 13.243 13,350 -8,639 0.00% 176,793
2020-05-12 2020-05-08 13.060 21,989 -7,853 0.00% 287,167
2020-05-11 2020-05-07 12.591 29,842 +12,172 0.00% 375,741
2020-05-08 2020-05-06 12.713 17,670 -3,926 0.00% 224,643
2020-05-07 2020-05-05 12.734 21,596 -7,461 0.00% 274,995
2020-05-06 2020-05-04 12.530 29,057 +20,026 0.00% 364,081
2020-05-05 2020-04-29 13.324 9,031 +9,031 0.00% 120,333
2020-05-04 2020-04-28 13.345 0 -9,817
2020-04-27 2020-04-23 12.693 9,817 +4,320 0.00% 124,606
2020-04-23 2020-04-21 12.082 5,497 +5,497 0.00% 66,413
2020-04-20 2020-04-16 12.469 0 -3,534
2020-04-16 2020-04-14 12.224 3,534 +3,534 0.00% 43,201
2020-04-15 2020-04-09 12.122 0 -4,319
2020-04-08 2020-04-06 11.104 4,319 -41,622 0.00% 47,957
2020-04-07 2020-04-03 10.696 45,941 -14,529 0.00% 491,396
2020-04-06 2020-04-02 10.920 60,470 +6,675 0.00% 660,353
2020-04-03 2020-04-01 10.880 53,795 +27,487 0.00% 585,268
2020-03-31 2020-03-27 10.961 26,308 +14,528 0.00% 288,364
2020-03-30 2020-03-26 10.900 11,780 +11,780 0.00% 128,402
2020-03-27 2020-03-25 10.574 0 -34,554
2020-03-26 2020-03-24 10.228 34,554 +18,455 0.00% 353,406
2020-03-25 2020-03-23 9.881 16,099 -12,958 0.00% 159,079
2020-03-24 2020-03-20 10.533 29,057 +12,958 0.00% 306,065
2020-03-23 2020-03-19 9.678 16,099 -77,551 0.00% 155,799
2020-03-20 2020-03-18 9.107 93,650 +56,543 0.00% 852,878
2020-03-19 2020-03-17 9.749 37,107 +12,173 0.00% 361,751
2020-03-16 2020-03-12 11.511 24,934 +23,167 0.00% 287,020
2020-03-13 2020-03-11 11.715 1,767 -6,086 0.00% 20,700
2020-03-12 2020-03-10 11.817 7,853 -80,103 0.00% 92,797
2020-03-11 2020-03-09 11.776 87,956 +65,182 0.00% 1,035,774
2020-03-09 2020-03-05 13.060 22,774 +9,816 0.00% 297,419
2020-03-06 2020-03-04 12.815 12,958 -23,560 0.00% 166,058
2020-03-05 2020-03-03 12.510 36,518 +6,676 0.00% 456,822
2020-03-04 2020-03-02 12.428 29,842 +25,130 0.00% 370,877
2020-03-03 2020-02-28 12.102 4,712 -3,927 0.00% 57,025
2020-02-27 2020-02-25 12.021 8,639 +7,854 0.00% 103,845
2020-02-26 2020-02-24 11.593 785 +785 0.00% 9,100
2020-02-25 2020-02-21 11.939 0 -6,675
2020-02-24 2020-02-20 12.245 6,675 -2,749 0.00% 81,733
2020-02-21 2020-02-19 11.654 9,424 -393 0.00% 109,825
2020-02-20 2020-02-18 11.552 9,817 -2,748 0.00% 113,405
2020-02-19 2020-02-17 11.695 12,565 -3,141 0.00% 146,942
2020-02-18 2020-02-14 11.919 15,706 -14,136 0.00% 187,195
2020-02-17 2020-02-13 11.817 29,842 +21,792 0.00% 352,637
2020-02-14 2020-02-12 11.552 8,050 -7,460 0.00% 92,993
2020-02-13 2020-02-11 11.144 15,510 +9,031 0.00% 172,851
2020-02-12 2020-02-10 11.043 6,479 -2,945 0.00% 71,545
2020-02-11 2020-02-07 11.491 9,424 +5,497 0.00% 108,289
2020-02-10 2020-02-06 11.695 3,927 -4,712 0.00% 45,925
2020-02-07 2020-02-05 11.369 8,639 -8,638 0.00% 98,213
2020-02-06 2020-02-04 11.144 17,277 +8,246 0.00% 192,543
2020-02-05 2020-02-03 10.839 9,031 +9,031 0.00% 97,886
2020-02-03 2020-01-30 11.226 0 -24,345
2020-01-31 2020-01-29 11.185 24,345 -1,571 0.00% 272,304
2020-01-30 2020-01-24 11.369 25,916 -197,901 0.00% 294,628
2020-01-29 2020-01-22 11.756 223,817 -5,890 0.01% 2,631,119
2020-01-23 2020-01-21 11.491 229,707 +125,652 0.01% 2,639,520
2020-01-21 2020-01-17 13.589 104,055 +104,055 0.00% 1,414,036
2020-01-03 2019-12-31 14.241 0 -62,041
2019-12-27 2019-12-20 12.632 62,041 +50,457 0.00% 783,686
2019-12-23 2019-12-19 12.693 11,584 +5,890 0.00% 147,034
2019-12-20 2019-12-18 12.713 5,694 +5,105 0.00% 72,389
2019-12-19 2019-12-17 12.958 589 +589 0.00% 7,632
2019-12-18 2019-12-16 12.917 0 -98,951
2019-12-17 2019-12-13 12.021 98,951 +98,951 0.00% 1,189,444
2019-11-22 2019-11-20 11.858 0 -30,824
2019-11-15 2019-11-13 12.224 30,824 +6,675 0.00% 376,801
2019-11-13 2019-11-11 12.326 24,149 +4,320 0.00% 297,664
2019-11-08 2019-11-06 12.917 19,829 +3,926 0.00% 256,131
2019-11-07 2019-11-05 12.876 15,903 +2,749 0.00% 204,771
2019-11-05 2019-11-01 12.856 13,154 +4,712 0.00% 169,106
2019-11-04 2019-10-31 13.039 8,442 +4,319 0.00% 110,077
2019-11-01 2019-10-30 13.426 4,123 +4,123 0.00% 55,357
2019-08-20 2019-08-16 12.550 0 -589
2019-07-08 2019-07-04 16.340 589 +589 0.00% 9,624
2018-11-28 2018-11-26 12.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top