History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 733 | +0 | 0.00% | 16,009 |
| 2025-10-13 | 2025-10-09 | 22.180 | 733 | +0 | 0.00% | 16,258 |
| 2025-10-10 | 2025-10-08 | 22.180 | 733 | +123 | 0.00% | 16,258 |
| 2025-10-06 | 2025-10-02 | 22.920 | 610 | +363 | 0.00% | 13,981 |
| 2025-10-03 | 2025-09-30 | 23.000 | 247 | -542 | 0.00% | 5,681 |
| 2025-10-02 | 2025-09-29 | 23.000 | 789 | +254 | 0.00% | 18,147 |
| 2025-09-23 | 2025-09-19 | 24.280 | 535 | +198 | 0.00% | 12,990 |
| 2025-09-22 | 2025-09-18 | 24.180 | 337 | +329 | 0.00% | 8,149 |
| 2025-09-09 | 2025-09-05 | 22.080 | 8 | +8 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 21.600 | 0 | -90,000 | ||
| 2025-08-19 | 2025-08-15 | 19.700 | 90,000 | -50,000 | 0.00% | 1,773,000 |
| 2025-08-18 | 2025-08-14 | 19.690 | 140,000 | +50,000 | 0.01% | 2,756,600 |
| 2025-08-11 | 2025-08-07 | 19.770 | 90,000 | -100,000 | 0.00% | 1,779,300 |
| 2025-08-01 | 2025-07-30 | 20.150 | 190,000 | -1,466,800 | 0.01% | 3,828,500 |
| 2025-07-31 | 2025-07-29 | 20.250 | 1,656,800 | +1,466,800 | 0.07% | 33,550,200 |
| 2025-07-30 | 2025-07-28 | 20.350 | 190,000 | -333 | 0.01% | 3,866,500 |
| 2025-07-23 | 2025-07-21 | 22.150 | 190,333 | +333 | 0.01% | 4,215,876 |
| 2025-07-15 | 2025-07-11 | 21.000 | 190,000 | -73,600 | 0.01% | 3,990,000 |
| 2025-07-14 | 2025-07-10 | 21.000 | 263,600 | +73,600 | 0.01% | 5,535,600 |
| 2025-06-30 | 2025-06-26 | 20.585 | 190,000 | +1,712 | 0.01% | 3,911,236 |
| 2025-06-17 | 2025-06-13 | 23.663 | 188,288 | -61,442 | 0.01% | 4,455,493 |
| 2025-06-16 | 2025-06-12 | 23.209 | 249,730 | +61,442 | 0.01% | 5,796,006 |
| 2025-06-06 | 2025-06-04 | 21.695 | 188,288 | -19 | 0.01% | 4,084,994 |
| 2025-06-04 | 2025-06-02 | 22.301 | 188,307 | -335 | 0.01% | 4,199,417 |
| 2025-06-03 | 2025-05-30 | 22.351 | 188,642 | -74,523 | 0.01% | 4,216,406 |
| 2025-06-02 | 2025-05-29 | 23.058 | 263,165 | +74,523 | 0.01% | 6,067,987 |
| 2025-05-28 | 2025-05-26 | 21.595 | 188,642 | +354 | 0.01% | 4,073,638 |
| 2025-05-27 | 2025-05-23 | 20.686 | 188,288 | -310 | 0.01% | 3,894,994 |
| 2025-05-15 | 2025-05-13 | 20.939 | 188,598 | +89 | 0.01% | 3,948,985 |
| 2025-05-12 | 2025-05-08 | 21.040 | 188,509 | -5,847 | 0.01% | 3,966,144 |
| 2025-05-09 | 2025-05-07 | 21.040 | 194,356 | +5,946 | 0.01% | 4,089,162 |
| 2025-04-24 | 2025-04-22 | 21.090 | 188,410 | -176 | 0.01% | 3,973,567 |
| 2025-03-28 | 2025-03-26 | 19.496 | 188,586 | +209 | 0.01% | 3,676,604 |
| 2025-03-26 | 2025-03-24 | 19.980 | 188,377 | +89 | 0.01% | 3,763,772 |
| 2025-03-24 | 2025-03-20 | 18.547 | 188,288 | -159 | 0.01% | 3,492,195 |
| 2025-03-18 | 2025-03-14 | 19.072 | 188,447 | +159 | 0.01% | 3,594,027 |
| 2025-03-04 | 2025-02-28 | 17.538 | 188,288 | -1,027,063 | 0.01% | 3,302,195 |
| 2025-03-03 | 2025-02-27 | 18.123 | 1,215,351 | +1,027,063 | 0.05% | 22,026,138 |
| 2025-02-27 | 2025-02-25 | 17.457 | 188,288 | -1,630,775 | 0.01% | 3,286,995 |
| 2025-02-26 | 2025-02-24 | 19.153 | 1,819,063 | +1,630,775 | 0.08% | 34,839,687 |
| 2025-02-20 | 2025-02-18 | 18.870 | 188,288 | -578 | 0.01% | 3,552,995 |
| 2025-02-19 | 2025-02-17 | 19.173 | 188,866 | +210 | 0.01% | 3,621,076 |
| 2025-02-18 | 2025-02-14 | 18.991 | 188,656 | +368 | 0.01% | 3,582,783 |
| 2025-02-13 | 2025-02-11 | 17.760 | 188,288 | -599 | 0.01% | 3,343,995 |
| 2025-02-12 | 2025-02-10 | 18.507 | 188,887 | +185 | 0.01% | 3,495,680 |
| 2025-02-11 | 2025-02-07 | 18.325 | 188,702 | +100 | 0.01% | 3,457,981 |
| 2025-02-07 | 2025-02-05 | 18.628 | 188,602 | +314 | 0.01% | 3,513,244 |
| 2025-02-04 | 2025-01-28 | 19.738 | 188,288 | -138,739 | 0.01% | 3,716,394 |
| 2025-02-03 | 2025-01-24 | 18.749 | 327,027 | +138,739 | 0.01% | 6,131,399 |
| 2025-01-23 | 2025-01-21 | 18.789 | 188,288 | -143 | 0.01% | 3,537,795 |
| 2025-01-22 | 2025-01-20 | 18.830 | 188,431 | +19,759 | 0.01% | 3,548,087 |
| 2025-01-13 | 2025-01-09 | 18.063 | 168,672 | +19,820 | 0.01% | 3,046,676 |
| 2024-12-20 | 2024-12-18 | 20.485 | 148,852 | +203 | 0.01% | 3,049,166 |
| 2024-10-15 | 2024-10-10 | 18.083 | 148,649 | -58 | 0.01% | 2,688,006 |
| 2024-10-09 | 2024-10-07 | 21.040 | 148,707 | -5,888 | 0.01% | 3,128,728 |
| 2024-10-07 | 2024-10-03 | 20.101 | 154,595 | -13 | 0.01% | 3,107,528 |
| 2024-10-04 | 2024-10-02 | 21.090 | 154,608 | +13 | 0.01% | 3,260,683 |
| 2024-10-03 | 2024-09-30 | 20.141 | 154,595 | -203,945 | 0.01% | 3,113,768 |
| 2024-10-02 | 2024-09-27 | 19.435 | 358,540 | +209,518 | 0.02% | 6,968,257 |
| 2024-09-27 | 2024-09-25 | 15.520 | 149,022 | +115 | 0.01% | 2,312,794 |
| 2024-09-25 | 2024-09-23 | 14.551 | 148,907 | +49,153 | 0.01% | 2,166,759 |
| 2024-09-23 | 2024-09-19 | 14.591 | 99,754 | +396 | 0.00% | 1,455,556 |
| 2024-09-11 | 2024-09-09 | 15.217 | 99,358 | +259 | 0.00% | 1,511,940 |
| 2024-08-09 | 2024-08-07 | 14.107 | 99,099 | -1,082 | 0.00% | 1,397,999 |
| 2024-07-25 | 2024-07-23 | 13.885 | 100,181 | +351 | 0.00% | 1,391,022 |
| 2024-07-19 | 2024-07-17 | 15.035 | 99,830 | +36,468 | 0.00% | 1,500,989 |
| 2024-07-15 | 2024-07-11 | 15.641 | 63,362 | +1,982 | 0.00% | 991,039 |
| 2024-07-05 | 2024-07-03 | 15.560 | 61,380 | +9,910 | 0.00% | 955,084 |
| 2024-07-04 | 2024-07-02 | 15.459 | 51,470 | +9,910 | 0.00% | 795,689 |
| 2024-06-28 | 2024-06-26 | 16.340 | 41,560 | +391 | 0.00% | 679,081 |
| 2024-06-27 | 2024-06-25 | 16.462 | 41,169 | +228 | 0.00% | 677,725 |
| 2024-06-24 | 2024-06-20 | 16.177 | 40,941 | +9,817 | 0.00% | 662,294 |
| 2024-06-19 | 2024-06-17 | 16.788 | 31,124 | +4,712 | 0.00% | 522,510 |
| 2024-06-17 | 2024-06-13 | 17.399 | 26,412 | +6,282 | 0.00% | 459,548 |
| 2024-06-11 | 2024-06-06 | 18.112 | 20,130 | +19,633 | 0.00% | 364,600 |
| 2024-06-07 | 2024-06-05 | 18.194 | 497 | -542,658 | 0.00% | 9,042 |
| 2024-06-06 | 2024-06-04 | 18.275 | 543,155 | +542,658 | 0.02% | 9,926,311 |
| 2024-06-05 | 2024-06-03 | 18.173 | 497 | -40,160 | 0.00% | 9,032 |
| 2024-06-04 | 2024-05-31 | 18.194 | 40,657 | -158,243 | 0.00% | 739,705 |
| 2024-06-03 | 2024-05-30 | 18.235 | 198,900 | +198,687 | 0.01% | 3,626,849 |
| 2024-05-31 | 2024-05-29 | 17.868 | 213 | +213 | 0.00% | 3,806 |
| 2024-05-07 | 2024-05-03 | 21.494 | 0 | -237 | ||
| 2024-05-03 | 2024-04-30 | 21.138 | 237 | -102,484 | 0.00% | 5,010 |
| 2024-05-02 | 2024-04-29 | 21.036 | 102,721 | +102,484 | 0.00% | 2,160,832 |
| 2024-04-29 | 2024-04-25 | 22.055 | 237 | +237 | 0.00% | 5,227 |
| 2024-03-21 | 2024-03-19 | 19.131 | 0 | -341 | ||
| 2024-03-18 | 2024-03-14 | 20.252 | 341 | +341 | 0.00% | 6,906 |
| 2024-03-04 | 2024-02-29 | 20.129 | 0 | -13,743 | ||
| 2024-03-01 | 2024-02-28 | 19.477 | 13,743 | +13,743 | 0.00% | 267,677 |
| 2024-02-29 | 2024-02-27 | 19.966 | 0 | -417,792 | ||
| 2024-02-28 | 2024-02-26 | 19.987 | 417,792 | +417,792 | 0.02% | 8,350,275 |
| 2024-02-14 | 2024-02-07 | 16.666 | 0 | -21,596 | ||
| 2024-02-08 | 2024-02-06 | 16.869 | 21,596 | +21,596 | 0.00% | 364,314 |
| 2023-12-27 | 2023-12-21 | 14.751 | 0 | -225,388 | ||
| 2023-12-22 | 2023-12-20 | 14.689 | 225,388 | +225,388 | 0.01% | 3,310,836 |
| 2023-12-13 | 2023-12-11 | 13.813 | 0 | -918,043 | ||
| 2023-12-11 | 2023-12-07 | 13.895 | 918,043 | +918,043 | 0.04% | 12,756,134 |
| 2023-12-01 | 2023-11-29 | 14.730 | 0 | -627,866 | ||
| 2023-11-30 | 2023-11-28 | 14.710 | 627,866 | +627,866 | 0.03% | 9,235,828 |
| 2023-11-28 | 2023-11-24 | 14.975 | 0 | -711,503 | ||
| 2023-11-24 | 2023-11-22 | 15.178 | 711,503 | +711,503 | 0.03% | 10,799,525 |
| 2023-11-06 | 2023-11-02 | 14.873 | 0 | -785 | ||
| 2023-11-03 | 2023-11-01 | 14.812 | 785 | +785 | 0.00% | 11,627 |
| 2023-10-19 | 2023-10-17 | 15.830 | 0 | -14,528 | ||
| 2023-10-18 | 2023-10-16 | 15.892 | 14,528 | +14,528 | 0.00% | 230,872 |
| 2023-07-19 | 2023-07-14 | 18.438 | 0 | -15,314 | ||
| 2023-07-18 | 2023-07-13 | 18.235 | 15,314 | +15,314 | 0.00% | 279,244 |
| 2023-05-19 | 2023-05-17 | 15.606 | 0 | -393 | ||
| 2023-05-18 | 2023-05-16 | 15.667 | 393 | +393 | 0.00% | 6,157 |
| 2023-02-20 | 2023-02-16 | 17.847 | 0 | -614,123 | ||
| 2023-02-17 | 2023-02-15 | 17.644 | 614,123 | +614,123 | 0.03% | 10,835,399 |
| 2023-02-02 | 2023-01-31 | 18.031 | 0 | -270,544 | ||
| 2023-02-01 | 2023-01-30 | 18.642 | 270,544 | +270,544 | 0.01% | 5,043,484 |
| 2023-01-05 | 2023-01-03 | 19.742 | 0 | -21,596 | ||
| 2023-01-04 | 2022-12-30 | 19.131 | 21,596 | +785 | 0.00% | 413,153 |
| 2023-01-03 | 2022-12-29 | 19.009 | 20,811 | +20,811 | 0.00% | 395,591 |
| 2022-10-05 | 2022-09-30 | 15.688 | 0 | -73,820 | ||
| 2022-10-03 | 2022-09-29 | 16.095 | 73,820 | +73,820 | 0.00% | 1,188,154 |
| 2022-09-30 | 2022-09-28 | 16.442 | 0 | -1,571 | ||
| 2022-09-29 | 2022-09-27 | 16.707 | 1,571 | +1,571 | 0.00% | 26,246 |
| 2022-09-05 | 2022-09-01 | 16.136 | 0 | -13,743 | ||
| 2022-09-02 | 2022-08-31 | 16.482 | 13,743 | +13,743 | 0.00% | 226,517 |
| 2022-08-01 | 2022-07-28 | 16.055 | 0 | -80,005 | ||
| 2022-07-29 | 2022-07-27 | 15.932 | 80,005 | +79,711 | 0.00% | 1,274,663 |
| 2022-06-24 | 2022-06-22 | 16.197 | 294 | -243,451 | 0.00% | 4,762 |
| 2022-06-23 | 2022-06-21 | 16.258 | 243,745 | +243,451 | 0.01% | 3,962,874 |
| 2022-05-23 | 2022-05-19 | 13.650 | 294 | -137,825 | 0.00% | 4,013 |
| 2022-05-20 | 2022-05-18 | 14.588 | 138,119 | +137,825 | 0.01% | 2,014,829 |
| 2022-05-04 | 2022-04-29 | 14.384 | 294 | +294 | 0.00% | 4,229 |
| 2022-04-06 | 2022-04-01 | 14.465 | 0 | -1,354 | ||
| 2022-03-17 | 2022-03-15 | 9.484 | 1,354 | -981 | 0.00% | 12,841 |
| 2022-03-16 | 2022-03-14 | 10.370 | 2,335 | -109,749 | 0.00% | 24,215 |
| 2022-03-15 | 2022-03-11 | 11.369 | 112,084 | +110,730 | 0.01% | 1,274,235 |
| 2022-02-25 | 2022-02-23 | 15.647 | 1,354 | +377 | 0.00% | 21,186 |
| 2022-02-24 | 2022-02-22 | 15.892 | 977 | +290 | 0.00% | 15,526 |
| 2022-02-07 | 2022-01-31 | 16.238 | 687 | +251 | 0.00% | 11,155 |
| 2022-01-10 | 2022-01-06 | 14.201 | 436 | +109 | 0.00% | 6,191 |
| 2022-01-05 | 2022-01-03 | 14.425 | 327 | -1,571 | 0.00% | 4,717 |
| 2022-01-04 | 2021-12-31 | 14.710 | 1,898 | +376 | 0.00% | 27,919 |
| 2021-12-30 | 2021-12-28 | 14.710 | 1,522 | +126 | 0.00% | 22,388 |
| 2021-12-22 | 2021-12-20 | 14.893 | 1,396 | +106 | 0.00% | 20,791 |
| 2021-12-20 | 2021-12-16 | 15.912 | 1,290 | +106 | 0.00% | 20,526 |
| 2021-11-05 | 2021-11-03 | 16.931 | 1,184 | +277 | 0.00% | 20,046 |
| 2021-10-20 | 2021-10-18 | 18.744 | 907 | +342 | 0.00% | 17,001 |
| 2021-10-18 | 2021-10-12 | 19.559 | 565 | -3,927 | 0.00% | 11,051 |
| 2021-10-15 | 2021-10-11 | 19.518 | 4,492 | +3,927 | 0.00% | 87,675 |
| 2021-10-08 | 2021-10-06 | 19.498 | 565 | +155 | 0.00% | 11,016 |
| 2021-09-30 | 2021-09-28 | 18.846 | 410 | +262 | 0.00% | 7,727 |
| 2021-09-28 | 2021-09-24 | 18.601 | 148 | -786 | 0.00% | 2,753 |
| 2021-08-20 | 2021-08-18 | 15.667 | 934 | +254 | 0.00% | 14,633 |
| 2021-08-17 | 2021-08-13 | 15.932 | 680 | +275 | 0.00% | 10,834 |
| 2021-08-02 | 2021-07-29 | 18.459 | 405 | +240 | 0.00% | 7,476 |
| 2021-07-30 | 2021-07-28 | 17.358 | 165 | -558,365 | 0.00% | 2,864 |
| 2021-07-29 | 2021-07-27 | 16.482 | 558,530 | +557,155 | 0.03% | 9,205,909 |
| 2021-07-22 | 2021-07-20 | 18.703 | 1,375 | +305 | 0.00% | 25,717 |
| 2021-07-19 | 2021-07-15 | 19.538 | 1,070 | +196 | 0.00% | 20,906 |
| 2021-07-16 | 2021-07-14 | 19.437 | 874 | -19,633 | 0.00% | 16,988 |
| 2021-07-15 | 2021-07-13 | 19.355 | 20,507 | +19,633 | 0.00% | 396,915 |
| 2021-07-14 | 2021-07-12 | 19.314 | 874 | +148 | 0.00% | 16,881 |
| 2021-07-12 | 2021-07-08 | 18.438 | 726 | +147 | 0.00% | 13,386 |
| 2021-07-08 | 2021-07-06 | 18.499 | 579 | +196 | 0.00% | 10,711 |
| 2021-06-15 | 2021-06-10 | 20.781 | 383 | +147 | 0.00% | 7,959 |
| 2021-06-01 | 2021-05-28 | 21.240 | 236 | -4,712 | 0.00% | 5,013 |
| 2021-05-31 | 2021-05-27 | 21.494 | 4,948 | +4,712 | 0.00% | 106,354 |
| 2021-05-21 | 2021-05-18 | 20.578 | 236 | +79 | 0.00% | 4,856 |
| 2021-05-20 | 2021-05-17 | 18.336 | 157 | +157 | 0.00% | 2,879 |
| 2021-05-18 | 2021-05-14 | 17.827 | 0 | -54,973 | ||
| 2021-05-17 | 2021-05-13 | 17.909 | 54,973 | +53,519 | 0.00% | 984,487 |
| 2021-05-14 | 2021-05-12 | 18.724 | 1,454 | +156 | 0.00% | 27,224 |
| 2021-05-12 | 2021-05-10 | 18.968 | 1,298 | +313 | 0.00% | 24,620 |
| 2021-05-11 | 2021-05-07 | 19.192 | 985 | -11,779 | 0.00% | 18,904 |
| 2021-05-10 | 2021-05-06 | 19.396 | 12,764 | +11,779 | 0.00% | 247,569 |
| 2021-05-07 | 2021-05-05 | 19.274 | 985 | +157 | 0.00% | 18,984 |
| 2021-05-05 | 2021-05-03 | 19.518 | 828 | +158 | 0.00% | 16,161 |
| 2021-04-26 | 2021-04-22 | 20.292 | 670 | +284 | 0.00% | 13,596 |
| 2021-04-23 | 2021-04-21 | 19.864 | 386 | -1,963 | 0.00% | 7,668 |
| 2021-04-16 | 2021-04-14 | 18.866 | 2,349 | +274 | 0.00% | 44,317 |
| 2021-04-14 | 2021-04-12 | 19.457 | 2,075 | +188 | 0.00% | 40,373 |
| 2021-04-01 | 2021-03-30 | 18.235 | 1,887 | +236 | 0.00% | 34,409 |
| 2021-03-26 | 2021-03-24 | 16.421 | 1,651 | +235 | 0.00% | 27,112 |
| 2021-03-11 | 2021-03-09 | 15.219 | 1,416 | +366 | 0.00% | 21,550 |
| 2021-03-10 | 2021-03-08 | 15.036 | 1,050 | +342 | 0.00% | 15,788 |
| 2021-03-09 | 2021-03-05 | 15.688 | 708 | +164 | 0.00% | 11,107 |
| 2021-03-02 | 2021-02-26 | 18.561 | 544 | +177 | 0.00% | 10,097 |
| 2021-02-25 | 2021-02-23 | 17.705 | 367 | +367 | 0.00% | 6,498 |
| 2021-02-19 | 2021-02-17 | 16.849 | 0 | -120 | ||
| 2021-01-27 | 2021-01-25 | 13.936 | 120 | -1,963 | 0.00% | 1,672 |
| 2021-01-26 | 2021-01-22 | 14.221 | 2,083 | +46 | 0.00% | 29,622 |
| 2021-01-04 | 2020-12-29 | 14.934 | 2,037 | -16,492 | 0.00% | 30,421 |
| 2020-12-30 | 2020-12-28 | 14.771 | 18,529 | +18,529 | 0.00% | 273,692 |
| 2020-12-28 | 2020-12-22 | 14.038 | 0 | -28,272 | ||
| 2020-12-23 | 2020-12-21 | 15.077 | 28,272 | +28,272 | 0.00% | 426,246 |
| 2020-11-26 | 2020-11-24 | 14.669 | 0 | -47,119 | ||
| 2020-11-25 | 2020-11-23 | 14.649 | 47,119 | +47,119 | 0.00% | 690,234 |
| 2020-11-04 | 2020-11-02 | 12.937 | 0 | -55,758 | ||
| 2020-11-03 | 2020-10-30 | 13.100 | 55,758 | +55,758 | 0.00% | 730,449 |
| 2020-10-19 | 2020-10-15 | 15.158 | 0 | -14,528 | ||
| 2020-10-15 | 2020-10-12 | 15.199 | 14,528 | -16,885 | 0.00% | 220,809 |
| 2020-10-14 | 2020-10-09 | 15.240 | 31,413 | +16,885 | 0.00% | 478,721 |
| 2020-09-09 | 2020-09-07 | 14.628 | 14,528 | +5,104 | 0.00% | 212,521 |
| 2020-08-06 | 2020-08-04 | 14.873 | 9,424 | +5,890 | 0.00% | 140,162 |
| 2020-08-05 | 2020-08-03 | 14.791 | 3,534 | +3,534 | 0.00% | 52,273 |
| 2020-06-23 | 2020-06-19 | 14.302 | 0 | -175,520 | ||
| 2020-06-22 | 2020-06-18 | 14.058 | 175,520 | +175,520 | 0.01% | 2,467,444 |
| 2020-06-03 | 2020-06-01 | 14.425 | 0 | -113,872 | ||
| 2020-06-02 | 2020-05-29 | 14.160 | 113,872 | +113,872 | 0.01% | 1,612,402 |
| 2019-12-04 | 2019-12-02 | 12.815 | 0 | -393 | ||
| 2019-11-19 | 2019-11-15 | 12.184 | 393 | -68,715 | 0.00% | 4,788 |
| 2019-11-18 | 2019-11-14 | 12.367 | 69,108 | +68,715 | 0.00% | 854,651 |
| 2019-11-08 | 2019-11-06 | 12.917 | 393 | +393 | 0.00% | 5,076 |
| 2019-11-01 | 2019-10-30 | 13.426 | 0 | -34,162 | ||
| 2019-10-16 | 2019-10-14 | 12.367 | 34,162 | +34,162 | 0.00% | 422,478 |
| 2019-08-27 | 2019-08-23 | 12.224 | 0 | -1,963 | ||
| 2019-08-26 | 2019-08-22 | 12.672 | 1,963 | +1,963 | 0.00% | 24,876 |
| 2019-07-10 | 2019-07-08 | 15.708 | 0 | -317,663 | ||
| 2019-07-09 | 2019-07-05 | 16.156 | 317,663 | +131,149 | 0.02% | 5,132,293 |
| 2019-07-08 | 2019-07-04 | 16.340 | 186,514 | +186,514 | 0.01% | 3,047,596 |
| 2019-06-20 | 2019-06-18 | 15.912 | 0 | -158,243 | ||
| 2019-06-19 | 2019-06-17 | 16.197 | 158,243 | +158,243 | 0.01% | 2,563,087 |
| 2019-05-15 | 2019-05-10 | 17.358 | 0 | -10,602 | ||
| 2019-05-14 | 2019-05-09 | 16.707 | 10,602 | +10,602 | 0.00% | 177,122 |
| 2019-04-03 | 2019-04-01 | 17.929 | 0 | -12,173 | ||
| 2019-04-02 | 2019-03-29 | 17.746 | 12,173 | +12,173 | 0.00% | 216,017 |
| 2018-12-03 | 2018-11-29 | 11.287 | 0 | -7,068 | ||
| 2018-11-30 | 2018-11-28 | 12.265 | 7,068 | +7,068 | 0.00% | 86,689 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy