History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 30,400 | +0 | 0.00% | 663,936 |
| 2025-10-13 | 2025-10-09 | 22.180 | 30,400 | +0 | 0.00% | 674,272 |
| 2025-10-10 | 2025-10-08 | 22.180 | 30,400 | +0 | 0.00% | 674,272 |
| 2025-10-09 | 2025-10-06 | 22.620 | 30,400 | +0 | 0.00% | 687,648 |
| 2025-10-08 | 2025-10-03 | 22.560 | 30,400 | +0 | 0.00% | 685,824 |
| 2025-10-06 | 2025-10-02 | 22.920 | 30,400 | +0 | 0.00% | 696,768 |
| 2025-10-03 | 2025-09-30 | 23.000 | 30,400 | +0 | 0.00% | 699,200 |
| 2025-10-02 | 2025-09-29 | 23.000 | 30,400 | +0 | 0.00% | 699,200 |
| 2025-09-30 | 2025-09-26 | 22.480 | 30,400 | -400 | 0.00% | 683,392 |
| 2025-09-25 | 2025-09-23 | 22.960 | 30,800 | -1,200 | 0.00% | 707,168 |
| 2025-09-24 | 2025-09-22 | 23.520 | 32,000 | +800 | 0.00% | 752,640 |
| 2025-09-23 | 2025-09-19 | 24.280 | 31,200 | -1,600 | 0.00% | 757,536 |
| 2025-09-22 | 2025-09-18 | 24.180 | 32,800 | +400 | 0.00% | 793,104 |
| 2025-09-19 | 2025-09-17 | 24.040 | 32,400 | +2,000 | 0.00% | 778,896 |
| 2025-09-16 | 2025-09-12 | 22.600 | 30,400 | -20,000 | 0.00% | 687,040 |
| 2025-09-11 | 2025-09-09 | 22.320 | 50,400 | -4,000 | 0.00% | 1,124,928 |
| 2025-08-29 | 2025-08-27 | 21.440 | 54,400 | -3,200 | 0.00% | 1,166,336 |
| 2025-08-28 | 2025-08-26 | 21.840 | 57,600 | -10,000 | 0.00% | 1,257,984 |
| 2025-08-22 | 2025-08-20 | 21.420 | 67,600 | -300,000 | 0.00% | 1,447,992 |
| 2025-08-21 | 2025-08-19 | 21.120 | 367,600 | -1,928,400 | 0.02% | 7,763,712 |
| 2025-08-20 | 2025-08-18 | 19.660 | 2,296,000 | +4,000 | 0.10% | 45,139,360 |
| 2025-08-18 | 2025-08-14 | 19.690 | 2,292,000 | +22,400 | 0.10% | 45,129,480 |
| 2025-08-15 | 2025-08-13 | 20.000 | 2,269,600 | -320,000 | 0.10% | 45,392,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 2,589,600 | -7,200 | 0.11% | 51,118,704 |
| 2025-08-13 | 2025-08-11 | 19.590 | 2,596,800 | +4,000 | 0.11% | 50,871,312 |
| 2025-08-12 | 2025-08-08 | 19.870 | 2,592,800 | -2,400 | 0.11% | 51,518,936 |
| 2025-08-11 | 2025-08-07 | 19.770 | 2,595,200 | +215,600 | 0.11% | 51,307,104 |
| 2025-08-08 | 2025-08-06 | 19.690 | 2,379,600 | -110,000 | 0.10% | 46,854,324 |
| 2025-08-07 | 2025-08-05 | 19.930 | 2,489,600 | +24,800 | 0.11% | 49,617,728 |
| 2025-08-06 | 2025-08-04 | 19.770 | 2,464,800 | -33,200 | 0.11% | 48,729,096 |
| 2025-08-05 | 2025-08-01 | 19.440 | 2,498,000 | +215,600 | 0.11% | 48,561,120 |
| 2025-08-04 | 2025-07-31 | 19.700 | 2,282,400 | +499,600 | 0.10% | 44,963,280 |
| 2025-08-01 | 2025-07-30 | 20.150 | 1,782,800 | -401,600 | 0.08% | 35,923,420 |
| 2025-07-31 | 2025-07-29 | 20.250 | 2,184,400 | +417,200 | 0.09% | 44,234,100 |
| 2025-07-30 | 2025-07-28 | 20.350 | 1,767,200 | +1,712,800 | 0.08% | 35,962,520 |
| 2025-07-21 | 2025-07-17 | 21.800 | 54,400 | -1,200 | 0.00% | 1,185,920 |
| 2025-07-18 | 2025-07-16 | 21.800 | 55,600 | +1,200 | 0.00% | 1,212,080 |
| 2025-07-17 | 2025-07-15 | 21.100 | 54,400 | -24,800 | 0.00% | 1,147,840 |
| 2025-07-10 | 2025-07-08 | 20.850 | 79,200 | +1,200 | 0.00% | 1,651,320 |
| 2025-07-09 | 2025-07-07 | 20.400 | 78,000 | -170,000 | 0.00% | 1,591,200 |
| 2025-07-08 | 2025-07-04 | 20.350 | 248,000 | -86,000 | 0.01% | 5,046,800 |
| 2025-07-07 | 2025-07-03 | 20.050 | 334,000 | +144,000 | 0.01% | 6,696,700 |
| 2025-07-04 | 2025-07-02 | 19.920 | 190,000 | +8,800 | 0.01% | 3,784,800 |
| 2025-07-03 | 2025-06-30 | 19.580 | 181,200 | +3,200 | 0.01% | 3,547,896 |
| 2025-07-02 | 2025-06-27 | 20.162 | 178,000 | +100,000 | 0.01% | 3,588,771 |
| 2025-06-30 | 2025-06-26 | 20.585 | 78,000 | +703 | 0.00% | 1,605,665 |
| 2025-06-24 | 2025-06-20 | 19.859 | 77,297 | -1,982 | 0.00% | 1,535,034 |
| 2025-06-20 | 2025-06-18 | 22.856 | 79,279 | +39,639 | 0.00% | 1,811,994 |
| 2025-06-03 | 2025-05-30 | 22.351 | 39,640 | +397 | 0.00% | 886,008 |
| 2025-05-12 | 2025-05-08 | 21.040 | 39,243 | -4,757 | 0.00% | 825,655 |
| 2025-05-09 | 2025-05-07 | 21.040 | 44,000 | -1,189 | 0.00% | 925,740 |
| 2025-05-08 | 2025-05-06 | 20.787 | 45,189 | +7,135 | 0.00% | 939,356 |
| 2025-05-07 | 2025-05-02 | 21.292 | 38,054 | +9,910 | 0.00% | 810,239 |
| 2025-05-06 | 2025-04-30 | 20.686 | 28,144 | +6,342 | 0.00% | 582,197 |
| 2025-05-02 | 2025-04-29 | 20.939 | 21,802 | +6,343 | 0.00% | 456,504 |
| 2025-04-25 | 2025-04-23 | 20.535 | 15,459 | -9,910 | 0.00% | 317,451 |
| 2025-04-24 | 2025-04-22 | 21.090 | 25,369 | +11,099 | 0.00% | 535,032 |
| 2025-04-22 | 2025-04-16 | 22.604 | 14,270 | -793 | 0.00% | 322,554 |
| 2025-04-17 | 2025-04-15 | 21.897 | 15,063 | +1,189 | 0.00% | 329,839 |
| 2025-04-16 | 2025-04-14 | 22.553 | 13,874 | +1,982 | 0.00% | 312,903 |
| 2025-03-14 | 2025-03-12 | 20.232 | 11,892 | -5,153 | 0.00% | 240,602 |
| 2025-03-11 | 2025-03-07 | 20.485 | 17,045 | +1,982 | 0.00% | 349,159 |
| 2025-03-10 | 2025-03-06 | 19.536 | 15,063 | -7,928 | 0.00% | 294,271 |
| 2025-02-28 | 2025-02-26 | 17.760 | 22,991 | -59,459 | 0.00% | 408,320 |
| 2025-02-27 | 2025-02-25 | 17.457 | 82,450 | +396 | 0.00% | 1,439,352 |
| 2025-02-20 | 2025-02-18 | 18.870 | 82,054 | -19,820 | 0.00% | 1,548,359 |
| 2025-02-14 | 2025-02-12 | 17.679 | 101,874 | +3,964 | 0.00% | 1,801,058 |
| 2025-02-13 | 2025-02-11 | 17.760 | 97,910 | +5,946 | 0.00% | 1,738,882 |
| 2025-02-12 | 2025-02-10 | 18.507 | 91,964 | +9,910 | 0.00% | 1,701,953 |
| 2025-02-11 | 2025-02-07 | 18.325 | 82,054 | +9,910 | 0.00% | 1,503,647 |
| 2025-02-07 | 2025-02-05 | 18.628 | 72,144 | +9,910 | 0.00% | 1,343,885 |
| 2025-01-06 | 2025-01-02 | 17.901 | 62,234 | +11,099 | 0.00% | 1,114,068 |
| 2025-01-03 | 2024-12-31 | 18.365 | 51,135 | +9,910 | 0.00% | 939,118 |
| 2025-01-02 | 2024-12-27 | 19.496 | 41,225 | +4,757 | 0.00% | 803,708 |
| 2024-12-30 | 2024-12-24 | 19.597 | 36,468 | +4,360 | 0.00% | 714,647 |
| 2024-12-27 | 2024-12-20 | 19.657 | 32,108 | -5,946 | 0.00% | 631,150 |
| 2024-12-19 | 2024-12-17 | 20.232 | 38,054 | +396 | 0.00% | 769,919 |
| 2024-12-18 | 2024-12-16 | 19.496 | 37,658 | +5,946 | 0.00% | 734,167 |
| 2024-12-17 | 2024-12-13 | 19.455 | 31,712 | +9,910 | 0.00% | 616,966 |
| 2024-12-11 | 2024-12-09 | 19.657 | 21,802 | -2,378 | 0.00% | 428,564 |
| 2024-12-10 | 2024-12-06 | 18.547 | 24,180 | +2,378 | 0.00% | 448,469 |
| 2024-12-09 | 2024-12-05 | 18.103 | 21,802 | -1,189 | 0.00% | 394,684 |
| 2024-12-02 | 2024-11-28 | 19.092 | 22,991 | +1,189 | 0.00% | 438,944 |
| 2024-11-07 | 2024-11-05 | 19.092 | 21,802 | -1,982 | 0.00% | 416,244 |
| 2024-10-22 | 2024-10-18 | 18.022 | 23,784 | +397 | 0.00% | 428,644 |
| 2024-10-21 | 2024-10-17 | 16.852 | 23,387 | +792 | 0.00% | 394,113 |
| 2024-10-10 | 2024-10-08 | 17.760 | 22,595 | -1,982 | 0.00% | 401,287 |
| 2024-10-04 | 2024-10-02 | 21.090 | 24,577 | -1,585 | 0.00% | 518,329 |
| 2024-10-03 | 2024-09-30 | 20.141 | 26,162 | -8,324 | 0.00% | 526,941 |
| 2024-10-02 | 2024-09-27 | 19.435 | 34,486 | +1,981 | 0.00% | 670,239 |
| 2024-09-26 | 2024-09-24 | 15.500 | 32,505 | -13,873 | 0.00% | 503,816 |
| 2024-09-04 | 2024-09-02 | 14.773 | 46,378 | +3,964 | 0.00% | 685,146 |
| 2024-09-03 | 2024-08-30 | 14.692 | 42,414 | +1,982 | 0.00% | 623,162 |
| 2024-09-02 | 2024-08-29 | 14.430 | 40,432 | +3,964 | 0.00% | 583,434 |
| 2024-08-30 | 2024-08-28 | 14.248 | 36,468 | +19,819 | 0.00% | 519,609 |
| 2024-08-29 | 2024-08-27 | 14.531 | 16,649 | -1,982 | 0.00% | 241,925 |
| 2024-08-23 | 2024-08-21 | 14.026 | 18,631 | -3,964 | 0.00% | 261,325 |
| 2024-08-22 | 2024-08-20 | 13.239 | 22,595 | +1,982 | 0.00% | 299,141 |
| 2024-08-15 | 2024-08-13 | 13.381 | 20,613 | +3,964 | 0.00% | 275,813 |
| 2024-08-13 | 2024-08-09 | 13.461 | 16,649 | +3,964 | 0.00% | 224,117 |
| 2024-06-28 | 2024-06-26 | 16.340 | 12,685 | +120 | 0.00% | 207,270 |
| 2024-06-17 | 2024-06-13 | 17.399 | 12,565 | +1,963 | 0.00% | 218,621 |
| 2024-06-06 | 2024-06-04 | 18.275 | 10,602 | +393 | 0.00% | 193,755 |
| 2024-05-31 | 2024-05-29 | 17.868 | 10,209 | -1,178 | 0.00% | 182,412 |
| 2024-05-29 | 2024-05-27 | 18.540 | 11,387 | +1,178 | 0.00% | 211,117 |
| 2024-05-27 | 2024-05-23 | 18.235 | 10,209 | -1,964 | 0.00% | 186,156 |
| 2024-05-24 | 2024-05-22 | 18.825 | 12,173 | +3,927 | 0.00% | 229,161 |
| 2024-05-23 | 2024-05-21 | 21.596 | 8,246 | +1,963 | 0.00% | 178,082 |
| 2024-05-21 | 2024-05-17 | 21.698 | 6,283 | -2,356 | 0.00% | 136,329 |
| 2024-05-20 | 2024-05-16 | 21.698 | 8,639 | +2,356 | 0.00% | 187,450 |
| 2024-05-06 | 2024-05-02 | 21.036 | 6,283 | -1,963 | 0.00% | 132,169 |
| 2024-05-02 | 2024-04-29 | 21.036 | 8,246 | -1,178 | 0.00% | 173,462 |
| 2024-04-25 | 2024-04-23 | 22.411 | 9,424 | +1,178 | 0.00% | 211,203 |
| 2024-04-19 | 2024-04-17 | 22.462 | 8,246 | -393 | 0.00% | 185,222 |
| 2024-04-18 | 2024-04-16 | 22.513 | 8,639 | -3,141 | 0.00% | 194,490 |
| 2024-04-16 | 2024-04-12 | 22.513 | 11,780 | +4,712 | 0.00% | 265,203 |
| 2024-04-05 | 2024-04-02 | 21.443 | 7,068 | +785 | 0.00% | 151,562 |
| 2024-04-03 | 2024-03-28 | 21.036 | 6,283 | -1,963 | 0.00% | 132,169 |
| 2024-03-08 | 2024-03-06 | 19.518 | 8,246 | -2,356 | 0.00% | 160,946 |
| 2024-03-06 | 2024-03-04 | 19.946 | 10,602 | -5,104 | 0.00% | 211,467 |
| 2024-03-05 | 2024-03-01 | 19.946 | 15,706 | -393 | 0.00% | 313,271 |
| 2024-03-04 | 2024-02-29 | 20.129 | 16,099 | +4,319 | 0.00% | 324,062 |
| 2024-03-01 | 2024-02-28 | 19.477 | 11,780 | +785 | 0.00% | 229,443 |
| 2024-02-29 | 2024-02-27 | 19.966 | 10,995 | -2,748 | 0.00% | 219,530 |
| 2024-02-28 | 2024-02-26 | 19.987 | 13,743 | +3,926 | 0.00% | 274,677 |
| 2024-02-27 | 2024-02-23 | 19.966 | 9,817 | +786 | 0.00% | 196,009 |
| 2024-02-26 | 2024-02-22 | 19.111 | 9,031 | -62,826 | 0.00% | 172,588 |
| 2024-01-16 | 2024-01-12 | 16.666 | 71,857 | -9,817 | 0.00% | 1,197,551 |
| 2024-01-10 | 2024-01-08 | 15.280 | 81,674 | +9,817 | 0.00% | 1,248,006 |
| 2024-01-09 | 2024-01-05 | 15.260 | 71,857 | -1,963 | 0.00% | 1,096,535 |
| 2023-12-13 | 2023-12-11 | 13.813 | 73,820 | -11,388 | 0.00% | 1,019,707 |
| 2023-11-21 | 2023-11-17 | 14.873 | 85,208 | +1,964 | 0.00% | 1,267,287 |
| 2023-11-16 | 2023-11-14 | 14.689 | 83,244 | -9,817 | 0.00% | 1,222,812 |
| 2023-10-10 | 2023-10-06 | 16.238 | 93,061 | +62,826 | 0.00% | 1,511,116 |
| 2023-09-20 | 2023-09-18 | 17.929 | 30,235 | -393 | 0.00% | 542,081 |
| 2023-09-06 | 2023-09-04 | 18.459 | 30,628 | +2,749 | 0.00% | 565,351 |
| 2023-08-14 | 2023-08-10 | 18.561 | 27,879 | +9,817 | 0.00% | 517,449 |
| 2023-04-24 | 2023-04-20 | 18.438 | 18,062 | -3,142 | 0.00% | 333,032 |
| 2023-04-13 | 2023-04-11 | 17.583 | 21,204 | +3,142 | 0.00% | 372,821 |
| 2023-03-06 | 2023-03-02 | 16.564 | 18,062 | -786 | 0.00% | 299,177 |
| 2023-03-03 | 2023-03-01 | 16.747 | 18,848 | -1,963 | 0.00% | 315,652 |
| 2023-03-02 | 2023-02-28 | 15.851 | 20,811 | -1,963 | 0.00% | 329,871 |
| 2023-03-01 | 2023-02-27 | 15.953 | 22,774 | -5,890 | 0.00% | 363,306 |
| 2023-02-28 | 2023-02-24 | 15.912 | 28,664 | +4,712 | 0.00% | 456,099 |
| 2023-02-27 | 2023-02-23 | 16.503 | 23,952 | +5,890 | 0.00% | 395,274 |
| 2023-02-06 | 2023-02-02 | 18.133 | 18,062 | -9,817 | 0.00% | 327,512 |
| 2023-02-03 | 2023-02-01 | 18.418 | 27,879 | +9,817 | 0.00% | 513,473 |
| 2023-01-05 | 2023-01-03 | 19.742 | 18,062 | -9,817 | 0.00% | 356,584 |
| 2023-01-04 | 2022-12-30 | 19.131 | 27,879 | -393 | 0.00% | 533,353 |
| 2023-01-03 | 2022-12-29 | 19.009 | 28,272 | +393 | 0.00% | 537,415 |
| 2022-12-30 | 2022-12-28 | 19.131 | 27,879 | +9,817 | 0.00% | 533,353 |
| 2022-12-13 | 2022-12-09 | 18.214 | 18,062 | -250,911 | 0.00% | 328,984 |
| 2022-12-02 | 2022-11-30 | 16.992 | 268,973 | -2,749 | 0.01% | 4,570,318 |
| 2022-12-01 | 2022-11-29 | 15.647 | 271,722 | +2,749 | 0.01% | 4,251,652 |
| 2022-10-31 | 2022-10-27 | 13.447 | 268,973 | -1,963 | 0.01% | 3,616,798 |
| 2022-10-27 | 2022-10-25 | 12.754 | 270,936 | -7,854 | 0.01% | 3,455,514 |
| 2022-10-26 | 2022-10-24 | 12.184 | 278,790 | +6,676 | 0.01% | 3,396,644 |
| 2022-10-25 | 2022-10-21 | 13.141 | 272,114 | -2,749 | 0.01% | 3,575,874 |
| 2022-10-24 | 2022-10-20 | 13.304 | 274,863 | +5,890 | 0.01% | 3,656,799 |
| 2022-07-12 | 2022-07-08 | 16.482 | 268,973 | +393 | 0.01% | 4,433,318 |
| 2022-06-22 | 2022-06-20 | 15.627 | 268,580 | -9,817 | 0.01% | 4,197,017 |
| 2022-06-21 | 2022-06-17 | 15.586 | 278,397 | +9,817 | 0.01% | 4,339,080 |
| 2022-04-27 | 2022-04-25 | 13.243 | 268,580 | +392 | 0.01% | 3,556,794 |
| 2022-04-13 | 2022-04-11 | 13.060 | 268,188 | -171,200 | 0.01% | 3,502,427 |
| 2022-04-08 | 2022-04-06 | 14.282 | 439,388 | -3,927 | 0.02% | 6,275,349 |
| 2022-03-10 | 2022-03-08 | 12.469 | 443,315 | -1,570 | 0.02% | 5,527,586 |
| 2022-03-04 | 2022-03-02 | 14.425 | 444,885 | +196,330 | 0.02% | 6,417,305 |
| 2022-01-25 | 2022-01-21 | 16.645 | 248,555 | -1,178 | 0.01% | 4,137,292 |
| 2022-01-19 | 2022-01-17 | 14.384 | 249,733 | +54,580 | 0.01% | 3,592,132 |
| 2022-01-14 | 2022-01-12 | 14.873 | 195,153 | -9,816 | 0.01% | 2,902,483 |
| 2022-01-11 | 2022-01-07 | 14.201 | 204,969 | +9,816 | 0.01% | 2,910,668 |
| 2022-01-10 | 2022-01-06 | 14.201 | 195,153 | -9,816 | 0.01% | 2,771,275 |
| 2022-01-04 | 2021-12-31 | 14.710 | 204,969 | +9,816 | 0.01% | 3,015,067 |
| 2021-12-30 | 2021-12-28 | 14.710 | 195,153 | -19,633 | 0.01% | 2,870,675 |
| 2021-12-29 | 2021-12-24 | 14.812 | 214,786 | -9,816 | 0.01% | 3,181,354 |
| 2021-12-28 | 2021-12-22 | 15.382 | 224,602 | +29,449 | 0.01% | 3,454,874 |
| 2021-12-23 | 2021-12-21 | 15.117 | 195,153 | -19,633 | 0.01% | 2,950,196 |
| 2021-12-22 | 2021-12-20 | 14.893 | 214,786 | +14,136 | 0.01% | 3,198,858 |
| 2021-12-21 | 2021-12-17 | 15.199 | 200,650 | +4,712 | 0.01% | 3,049,648 |
| 2021-12-14 | 2021-12-10 | 17.847 | 195,938 | -1,178 | 0.01% | 3,496,990 |
| 2021-12-08 | 2021-12-06 | 17.257 | 197,116 | -393 | 0.01% | 3,401,551 |
| 2021-12-07 | 2021-12-03 | 17.318 | 197,509 | +1,964 | 0.01% | 3,420,405 |
| 2021-11-26 | 2021-11-24 | 17.990 | 195,545 | +1,178 | 0.01% | 3,517,864 |
| 2021-11-23 | 2021-11-19 | 18.214 | 194,367 | +785 | 0.01% | 3,540,232 |
| 2021-11-12 | 2021-11-10 | 17.807 | 193,582 | -393 | 0.01% | 3,447,054 |
| 2021-11-10 | 2021-11-08 | 17.603 | 193,975 | -392 | 0.01% | 3,414,532 |
| 2021-10-21 | 2021-10-19 | 18.336 | 194,367 | -11,780 | 0.01% | 3,563,992 |
| 2021-10-07 | 2021-10-05 | 19.518 | 206,147 | -1,178 | 0.01% | 4,023,594 |
| 2021-10-06 | 2021-10-04 | 19.681 | 207,325 | +12,958 | 0.01% | 4,080,379 |
| 2021-09-28 | 2021-09-24 | 18.601 | 194,367 | +176,697 | 0.01% | 3,615,472 |
| 2021-09-06 | 2021-09-02 | 18.499 | 17,670 | -8,638 | 0.00% | 326,884 |
| 2021-08-20 | 2021-08-18 | 15.667 | 26,308 | -19,633 | 0.00% | 412,179 |
| 2021-08-13 | 2021-08-11 | 15.729 | 45,941 | -9,817 | 0.00% | 722,586 |
| 2021-08-12 | 2021-08-10 | 15.830 | 55,758 | +9,817 | 0.00% | 882,673 |
| 2021-08-11 | 2021-08-09 | 15.382 | 45,941 | +9,816 | 0.00% | 706,674 |
| 2021-08-10 | 2021-08-06 | 15.606 | 36,125 | -19,633 | 0.00% | 563,778 |
| 2021-08-06 | 2021-08-04 | 16.258 | 55,758 | +9,817 | 0.00% | 906,529 |
| 2021-08-04 | 2021-08-02 | 16.849 | 45,941 | +19,633 | 0.00% | 774,065 |
| 2021-07-29 | 2021-07-27 | 16.482 | 26,308 | -9,817 | 0.00% | 433,619 |
| 2021-06-10 | 2021-06-08 | 20.476 | 36,125 | -1,963 | 0.00% | 739,683 |
| 2021-06-07 | 2021-06-03 | 20.883 | 38,088 | -1,963 | 0.00% | 795,397 |
| 2021-06-02 | 2021-05-31 | 21.342 | 40,051 | -19,634 | 0.00% | 854,750 |
| 2021-06-01 | 2021-05-28 | 21.240 | 59,685 | +13,744 | 0.00% | 1,267,690 |
| 2021-05-28 | 2021-05-26 | 21.494 | 45,941 | +7,068 | 0.00% | 987,471 |
| 2021-05-27 | 2021-05-25 | 20.934 | 38,873 | +11,387 | 0.00% | 813,770 |
| 2021-05-21 | 2021-05-18 | 20.578 | 27,486 | -3,927 | 0.00% | 565,594 |
| 2021-05-18 | 2021-05-14 | 17.827 | 31,413 | -98,165 | 0.00% | 560,001 |
| 2021-04-30 | 2021-04-28 | 20.374 | 129,578 | -12,173 | 0.01% | 2,639,994 |
| 2021-04-29 | 2021-04-27 | 20.374 | 141,751 | -392 | 0.01% | 2,888,004 |
| 2021-04-27 | 2021-04-23 | 20.353 | 142,143 | -5,105 | 0.01% | 2,893,095 |
| 2021-04-26 | 2021-04-22 | 20.292 | 147,248 | +16,492 | 0.01% | 2,987,999 |
| 2021-04-21 | 2021-04-19 | 20.374 | 130,756 | -1,178 | 0.01% | 2,663,994 |
| 2021-04-14 | 2021-04-12 | 19.457 | 131,934 | -270,151 | 0.01% | 2,567,035 |
| 2021-04-09 | 2021-04-07 | 18.642 | 402,085 | -52,617 | 0.02% | 7,495,673 |
| 2021-04-08 | 2021-04-01 | 18.173 | 454,702 | -393 | 0.02% | 8,263,488 |
| 2021-03-31 | 2021-03-29 | 17.216 | 455,095 | +1,178 | 0.02% | 7,834,845 |
| 2021-03-30 | 2021-03-26 | 17.888 | 453,917 | -1,178 | 0.02% | 8,119,749 |
| 2021-03-25 | 2021-03-23 | 15.953 | 455,095 | -5,890 | 0.02% | 7,259,981 |
| 2021-03-24 | 2021-03-22 | 16.442 | 460,985 | +786 | 0.02% | 7,579,350 |
| 2021-03-22 | 2021-03-18 | 16.890 | 460,199 | +98,165 | 0.02% | 7,772,699 |
| 2021-03-19 | 2021-03-17 | 16.992 | 362,034 | -3,141 | 0.02% | 6,151,586 |
| 2021-03-16 | 2021-03-12 | 15.586 | 365,175 | +3,926 | 0.02% | 5,691,597 |
| 2021-03-15 | 2021-03-11 | 16.258 | 361,249 | -15,706 | 0.02% | 5,873,287 |
| 2021-03-09 | 2021-03-05 | 15.688 | 376,955 | +3,534 | 0.02% | 5,913,599 |
| 2021-03-04 | 2021-03-02 | 17.664 | 373,421 | -4,712 | 0.02% | 6,596,134 |
| 2021-03-03 | 2021-03-01 | 18.072 | 378,133 | +5,105 | 0.02% | 6,833,447 |
| 2021-03-02 | 2021-02-26 | 18.561 | 373,028 | +5,889 | 0.02% | 6,923,592 |
| 2021-03-01 | 2021-02-25 | 19.090 | 367,139 | -19,633 | 0.02% | 7,008,769 |
| 2021-02-26 | 2021-02-24 | 18.316 | 386,772 | +7,854 | 0.02% | 7,084,128 |
| 2021-02-25 | 2021-02-23 | 17.705 | 378,918 | +9,424 | 0.02% | 6,708,674 |
| 2021-02-23 | 2021-02-19 | 17.746 | 369,494 | -13,351 | 0.02% | 6,556,880 |
| 2021-02-22 | 2021-02-18 | 16.727 | 382,845 | +785 | 0.02% | 6,403,801 |
| 2021-02-19 | 2021-02-17 | 16.849 | 382,060 | +27,487 | 0.02% | 6,437,374 |
| 2021-02-18 | 2021-02-16 | 14.649 | 354,573 | +785 | 0.02% | 5,194,051 |
| 2021-02-02 | 2021-01-29 | 14.139 | 353,788 | -1,963 | 0.02% | 5,002,352 |
| 2021-01-27 | 2021-01-25 | 13.936 | 355,751 | +1,963 | 0.02% | 4,957,627 |
| 2021-01-26 | 2021-01-22 | 14.221 | 353,788 | +245,413 | 0.02% | 5,031,184 |
| 2021-01-20 | 2021-01-18 | 14.649 | 108,375 | -1,963 | 0.01% | 1,587,558 |
| 2021-01-19 | 2021-01-15 | 14.282 | 110,338 | +7,853 | 0.01% | 1,575,850 |
| 2021-01-12 | 2021-01-08 | 15.280 | 102,485 | -785 | 0.00% | 1,566,005 |
| 2021-01-11 | 2021-01-07 | 15.280 | 103,270 | +70,679 | 0.00% | 1,578,000 |
| 2021-01-08 | 2021-01-06 | 15.260 | 32,591 | -70,679 | 0.00% | 497,337 |
| 2021-01-05 | 2020-12-31 | 15.280 | 103,270 | +11,780 | 0.00% | 1,578,000 |
| 2020-12-22 | 2020-12-18 | 15.097 | 91,490 | +39,266 | 0.00% | 1,381,222 |
| 2020-12-10 | 2020-12-08 | 14.914 | 52,224 | -1,963 | 0.00% | 778,848 |
| 2020-12-08 | 2020-12-04 | 15.077 | 54,187 | -393 | 0.00% | 816,956 |
| 2020-12-07 | 2020-12-03 | 14.975 | 54,580 | -393 | 0.00% | 817,321 |
| 2020-12-04 | 2020-12-02 | 15.015 | 54,973 | -1,963 | 0.00% | 825,446 |
| 2020-12-02 | 2020-11-30 | 14.730 | 56,936 | +785 | 0.00% | 838,681 |
| 2020-12-01 | 2020-11-27 | 14.262 | 56,151 | +393 | 0.00% | 800,806 |
| 2020-11-30 | 2020-11-26 | 14.547 | 55,758 | +2,356 | 0.00% | 811,105 |
| 2020-11-27 | 2020-11-25 | 14.384 | 53,402 | +393 | 0.00% | 768,129 |
| 2020-11-25 | 2020-11-23 | 14.649 | 53,009 | -2,749 | 0.00% | 776,516 |
| 2020-11-19 | 2020-11-17 | 14.649 | 55,758 | +2,749 | 0.00% | 816,785 |
| 2020-11-03 | 2020-10-30 | 13.100 | 53,009 | -37,303 | 0.00% | 694,436 |
| 2020-11-02 | 2020-10-29 | 13.650 | 90,312 | +37,303 | 0.00% | 1,232,798 |
| 2020-10-28 | 2020-10-23 | 14.221 | 53,009 | +7,068 | 0.00% | 753,836 |
| 2020-10-22 | 2020-10-20 | 15.015 | 45,941 | +12,565 | 0.00% | 689,826 |
| 2020-10-09 | 2020-10-07 | 15.077 | 33,376 | -3,927 | 0.00% | 503,197 |
| 2020-10-06 | 2020-09-30 | 14.364 | 37,303 | -1,963 | 0.00% | 535,802 |
| 2020-09-28 | 2020-09-24 | 13.752 | 39,266 | +1,963 | 0.00% | 539,998 |
| 2020-09-18 | 2020-09-16 | 15.362 | 37,303 | +4,712 | 0.00% | 573,042 |
| 2020-09-16 | 2020-09-14 | 14.139 | 32,591 | +393 | 0.00% | 460,817 |
| 2020-09-10 | 2020-09-08 | 14.241 | 32,198 | -3,534 | 0.00% | 458,541 |
| 2020-09-08 | 2020-09-04 | 14.771 | 35,732 | +1,963 | 0.00% | 527,797 |
| 2020-09-02 | 2020-08-31 | 15.484 | 33,769 | +1,963 | 0.00% | 522,882 |
| 2020-09-01 | 2020-08-28 | 16.218 | 31,806 | +1,571 | 0.00% | 515,815 |
| 2020-08-31 | 2020-08-27 | 15.790 | 30,235 | +1,963 | 0.00% | 477,401 |
| 2020-08-28 | 2020-08-26 | 15.993 | 28,272 | -1,570 | 0.00% | 452,166 |
| 2020-08-26 | 2020-08-24 | 14.975 | 29,842 | -3,927 | 0.00% | 446,876 |
| 2020-08-21 | 2020-08-19 | 14.975 | 33,769 | +1,571 | 0.00% | 505,682 |
| 2020-08-13 | 2020-08-11 | 15.117 | 32,198 | +2,356 | 0.00% | 486,748 |
| 2020-08-12 | 2020-08-10 | 15.097 | 29,842 | -393 | 0.00% | 450,524 |
| 2020-08-10 | 2020-08-06 | 15.260 | 30,235 | +1,571 | 0.00% | 461,385 |
| 2020-08-05 | 2020-08-03 | 14.791 | 28,664 | +392 | 0.00% | 423,980 |
| 2020-07-31 | 2020-07-29 | 14.262 | 28,272 | -3,926 | 0.00% | 403,205 |
| 2020-07-27 | 2020-07-23 | 14.343 | 32,198 | +3,926 | 0.00% | 461,821 |
| 2020-07-23 | 2020-07-21 | 14.628 | 28,272 | -3,926 | 0.00% | 413,573 |
| 2020-07-17 | 2020-07-15 | 14.751 | 32,198 | -4,712 | 0.00% | 474,940 |
| 2020-07-16 | 2020-07-14 | 13.895 | 36,910 | +1,963 | 0.00% | 512,861 |
| 2020-07-14 | 2020-07-10 | 14.119 | 34,947 | +4,712 | 0.00% | 493,418 |
| 2020-07-13 | 2020-07-09 | 15.077 | 30,235 | +1,963 | 0.00% | 455,841 |
| 2020-07-09 | 2020-07-07 | 14.995 | 28,272 | -1,963 | 0.00% | 423,942 |
| 2020-06-24 | 2020-06-22 | 13.936 | 30,235 | -785 | 0.00% | 421,345 |
| 2020-06-19 | 2020-06-17 | 13.956 | 31,020 | +785 | 0.00% | 432,916 |
| 2020-06-10 | 2020-06-08 | 14.832 | 30,235 | +393 | 0.00% | 448,449 |
| 2020-06-09 | 2020-06-05 | 14.751 | 29,842 | -3,142 | 0.00% | 440,188 |
| 2020-06-04 | 2020-06-02 | 14.547 | 32,984 | -1,963 | 0.00% | 479,814 |
| 2020-06-01 | 2020-05-28 | 13.854 | 34,947 | +4,712 | 0.00% | 484,162 |
| 2020-05-26 | 2020-05-22 | 13.549 | 30,235 | -1,963 | 0.00% | 409,641 |
| 2020-05-25 | 2020-05-21 | 13.671 | 32,198 | -47,512 | 0.00% | 440,173 |
| 2020-05-22 | 2020-05-20 | 13.875 | 79,710 | -786 | 0.00% | 1,105,940 |
| 2020-05-18 | 2020-05-14 | 13.080 | 80,496 | -51,046 | 0.00% | 1,052,885 |
| 2020-05-15 | 2020-05-13 | 12.245 | 131,542 | +1,964 | 0.01% | 1,610,685 |
| 2020-05-12 | 2020-05-08 | 13.060 | 129,578 | -12,565 | 0.01% | 1,692,236 |
| 2020-05-11 | 2020-05-07 | 12.591 | 142,143 | +2,748 | 0.01% | 1,789,722 |
| 2020-05-07 | 2020-05-05 | 12.734 | 139,395 | +9,817 | 0.01% | 1,775,002 |
| 2020-05-04 | 2020-04-28 | 13.345 | 129,578 | -5,890 | 0.01% | 1,729,196 |
| 2020-04-29 | 2020-04-27 | 12.897 | 135,468 | -2,749 | 0.01% | 1,747,077 |
| 2020-04-28 | 2020-04-24 | 12.672 | 138,217 | +2,749 | 0.01% | 1,751,554 |
| 2020-04-27 | 2020-04-23 | 12.693 | 135,468 | -3,142 | 0.01% | 1,719,477 |
| 2020-04-23 | 2020-04-21 | 12.082 | 138,610 | +7,068 | 0.01% | 1,674,638 |
| 2020-04-16 | 2020-04-14 | 12.224 | 131,542 | +1,964 | 0.01% | 1,608,005 |
| 2020-03-30 | 2020-03-26 | 10.900 | 129,578 | -5,105 | 0.01% | 1,412,397 |
| 2020-03-27 | 2020-03-25 | 10.574 | 134,683 | +5,105 | 0.01% | 1,424,137 |
| 2020-03-18 | 2020-03-16 | 9.769 | 129,578 | -7,068 | 0.01% | 1,265,877 |
| 2020-03-17 | 2020-03-13 | 10.798 | 136,646 | +3,926 | 0.01% | 1,475,518 |
| 2020-03-13 | 2020-03-11 | 11.715 | 132,720 | +96,988 | 0.01% | 1,554,805 |
| 2020-03-10 | 2020-03-06 | 12.672 | 35,732 | -3,534 | 0.00% | 452,814 |
| 2020-03-09 | 2020-03-05 | 13.060 | 39,266 | -28,272 | 0.00% | 512,798 |
| 2020-03-06 | 2020-03-04 | 12.815 | 67,538 | +36,125 | 0.00% | 865,507 |
| 2020-02-27 | 2020-02-25 | 12.021 | 31,413 | -5,890 | 0.00% | 377,601 |
| 2020-02-24 | 2020-02-20 | 12.245 | 37,303 | -226,958 | 0.00% | 456,762 |
| 2020-02-19 | 2020-02-17 | 11.695 | 264,261 | -88,349 | 0.01% | 3,090,414 |
| 2020-02-18 | 2020-02-14 | 11.919 | 352,610 | +13,350 | 0.02% | 4,202,640 |
| 2020-02-17 | 2020-02-13 | 11.817 | 339,260 | +268,188 | 0.02% | 4,008,965 |
| 2020-02-07 | 2020-02-05 | 11.369 | 71,072 | +5,105 | 0.00% | 807,987 |
| 2020-02-04 | 2020-01-31 | 11.226 | 65,967 | +9,816 | 0.00% | 740,543 |
| 2020-01-31 | 2020-01-29 | 11.185 | 56,151 | -12,957 | 0.00% | 628,061 |
| 2020-01-30 | 2020-01-24 | 11.369 | 69,108 | -5,105 | 0.00% | 785,659 |
| 2020-01-29 | 2020-01-22 | 11.756 | 74,213 | +7,068 | 0.00% | 872,424 |
| 2020-01-23 | 2020-01-21 | 11.491 | 67,145 | +11,780 | 0.00% | 771,551 |
| 2020-01-22 | 2020-01-20 | 12.387 | 55,365 | +43,192 | 0.00% | 685,821 |
| 2020-01-21 | 2020-01-17 | 13.589 | 12,173 | -14,528 | 0.00% | 165,423 |
| 2020-01-16 | 2020-01-14 | 13.732 | 26,701 | -2,749 | 0.00% | 366,656 |
| 2020-01-15 | 2020-01-13 | 14.139 | 29,450 | +2,749 | 0.00% | 416,405 |
| 2020-01-10 | 2020-01-08 | 13.386 | 26,701 | -2,749 | 0.00% | 357,408 |
| 2020-01-09 | 2020-01-07 | 13.630 | 29,450 | +8,639 | 0.00% | 401,405 |
| 2020-01-08 | 2020-01-06 | 13.426 | 20,811 | -10,602 | 0.00% | 279,415 |
| 2020-01-07 | 2020-01-03 | 13.793 | 31,413 | +9,817 | 0.00% | 433,281 |
| 2020-01-06 | 2020-01-02 | 13.976 | 21,596 | -9,817 | 0.00% | 301,835 |
| 2020-01-03 | 2019-12-31 | 14.241 | 31,413 | +29,450 | 0.00% | 447,361 |
| 2019-12-18 | 2019-12-16 | 12.917 | 1,963 | -11,780 | 0.00% | 25,356 |
| 2019-12-17 | 2019-12-13 | 12.021 | 13,743 | +2,748 | 0.00% | 165,198 |
| 2019-12-13 | 2019-12-11 | 12.285 | 10,995 | -3,141 | 0.00% | 135,078 |
| 2019-12-12 | 2019-12-10 | 12.530 | 14,136 | +9,817 | 0.00% | 177,122 |
| 2019-12-10 | 2019-12-06 | 13.019 | 4,319 | +3,141 | 0.00% | 56,228 |
| 2019-12-04 | 2019-12-02 | 12.815 | 1,178 | -3,141 | 0.00% | 15,096 |
| 2019-12-02 | 2019-11-28 | 13.243 | 4,319 | -9,817 | 0.00% | 57,196 |
| 2019-11-28 | 2019-11-26 | 13.182 | 14,136 | +3,141 | 0.00% | 186,338 |
| 2019-11-13 | 2019-11-11 | 12.326 | 10,995 | +7,854 | 0.00% | 135,526 |
| 2019-11-05 | 2019-11-01 | 12.856 | 3,141 | -9,032 | 0.00% | 40,380 |
| 2019-10-28 | 2019-10-24 | 12.835 | 12,173 | -1,963 | 0.00% | 156,246 |
| 2019-10-25 | 2019-10-23 | 12.530 | 14,136 | +12,958 | 0.00% | 177,122 |
| 2019-10-22 | 2019-10-18 | 13.712 | 1,178 | -9,031 | 0.00% | 16,152 |
| 2019-10-02 | 2019-09-27 | 12.795 | 10,209 | +9,031 | 0.00% | 130,621 |
| 2019-09-26 | 2019-09-24 | 13.650 | 1,178 | -393 | 0.00% | 16,080 |
| 2019-09-18 | 2019-09-16 | 14.180 | 1,571 | +393 | 0.00% | 22,277 |
| 2019-09-12 | 2019-09-10 | 13.324 | 1,178 | -1,178 | 0.00% | 15,696 |
| 2019-09-10 | 2019-09-06 | 13.324 | 2,356 | +1,178 | 0.00% | 31,392 |
| 2019-08-26 | 2019-08-22 | 12.672 | 1,178 | -4,712 | 0.00% | 14,928 |
| 2019-08-22 | 2019-08-20 | 12.998 | 5,890 | -5,890 | 0.00% | 76,561 |
| 2019-08-21 | 2019-08-19 | 12.550 | 11,780 | +5,105 | 0.00% | 147,842 |
| 2019-08-20 | 2019-08-16 | 12.550 | 6,675 | +2,356 | 0.00% | 83,773 |
| 2019-08-19 | 2019-08-15 | 11.287 | 4,319 | +3,141 | 0.00% | 48,749 |
| 2019-07-19 | 2019-07-17 | 15.586 | 1,178 | -785 | 0.00% | 18,360 |
| 2019-07-18 | 2019-07-16 | 15.464 | 1,963 | -9,424 | 0.00% | 30,355 |
| 2019-06-27 | 2019-06-25 | 15.830 | 11,387 | -4,712 | 0.00% | 180,261 |
| 2019-06-24 | 2019-06-20 | 16.299 | 16,099 | +1,571 | 0.00% | 262,398 |
| 2019-06-21 | 2019-06-19 | 16.482 | 14,528 | -1,178 | 0.00% | 239,456 |
| 2019-06-13 | 2019-06-11 | 16.319 | 15,706 | +1,178 | 0.00% | 256,312 |
| 2019-06-10 | 2019-06-05 | 15.973 | 14,528 | +392 | 0.00% | 232,056 |
| 2019-06-06 | 2019-06-04 | 16.421 | 14,136 | -7,460 | 0.00% | 232,131 |
| 2019-06-05 | 2019-06-03 | 15.667 | 21,596 | -1,964 | 0.00% | 338,354 |
| 2019-06-03 | 2019-05-30 | 15.260 | 23,560 | -3,926 | 0.00% | 359,525 |
| 2019-05-31 | 2019-05-29 | 15.280 | 27,486 | +785 | 0.00% | 419,995 |
| 2019-05-30 | 2019-05-28 | 15.036 | 26,701 | +785 | 0.00% | 401,472 |
| 2019-05-29 | 2019-05-27 | 14.506 | 25,916 | +5,498 | 0.00% | 375,941 |
| 2019-05-23 | 2019-05-21 | 15.362 | 20,418 | +7,853 | 0.00% | 313,658 |
| 2019-05-22 | 2019-05-20 | 15.301 | 12,565 | -5,890 | 0.00% | 192,253 |
| 2019-05-21 | 2019-05-17 | 15.892 | 18,455 | +7,853 | 0.00% | 293,279 |
| 2019-05-17 | 2019-05-15 | 16.788 | 10,602 | -1,571 | 0.00% | 177,986 |
| 2019-05-16 | 2019-05-14 | 16.279 | 12,173 | -2,748 | 0.00% | 198,160 |
| 2019-05-15 | 2019-05-10 | 17.358 | 14,921 | +785 | 0.00% | 259,006 |
| 2019-05-14 | 2019-05-09 | 16.707 | 14,136 | +1,963 | 0.00% | 236,163 |
| 2019-05-10 | 2019-05-08 | 18.010 | 12,173 | +1,571 | 0.00% | 219,241 |
| 2019-05-09 | 2019-05-07 | 18.438 | 10,602 | +2,356 | 0.00% | 195,483 |
| 2019-05-08 | 2019-05-06 | 18.336 | 8,246 | -8,638 | 0.00% | 151,202 |
| 2019-05-07 | 2019-05-03 | 19.274 | 16,884 | -4,320 | 0.00% | 325,415 |
| 2019-05-06 | 2019-05-02 | 19.070 | 21,204 | +3,534 | 0.00% | 404,357 |
| 2019-05-03 | 2019-04-30 | 18.051 | 17,670 | -7,853 | 0.00% | 318,964 |
| 2019-04-30 | 2019-04-26 | 18.764 | 25,523 | +4,712 | 0.00% | 478,920 |
| 2019-04-29 | 2019-04-25 | 18.846 | 20,811 | +1,963 | 0.00% | 392,199 |
| 2019-04-26 | 2019-04-24 | 19.416 | 18,848 | -3,141 | 0.00% | 365,957 |
| 2019-04-25 | 2019-04-23 | 19.396 | 21,989 | +2,356 | 0.00% | 426,495 |
| 2019-04-24 | 2019-04-18 | 19.987 | 19,633 | +8,246 | 0.00% | 392,398 |
| 2019-04-23 | 2019-04-17 | 20.150 | 11,387 | -393 | 0.00% | 229,444 |
| 2019-04-18 | 2019-04-16 | 19.457 | 11,780 | +1,963 | 0.00% | 229,203 |
| 2019-04-17 | 2019-04-15 | 19.396 | 9,817 | +786 | 0.00% | 190,409 |
| 2019-04-15 | 2019-04-11 | 19.375 | 9,031 | -4,319 | 0.00% | 174,980 |
| 2019-04-10 | 2019-04-08 | 19.355 | 13,350 | -3,927 | 0.00% | 258,390 |
| 2019-04-08 | 2019-04-03 | 18.907 | 17,277 | +3,927 | 0.00% | 326,654 |
| 2019-04-04 | 2019-04-02 | 17.705 | 13,350 | -4,712 | 0.00% | 236,359 |
| 2019-04-02 | 2019-03-29 | 17.746 | 18,062 | -4,712 | 0.00% | 320,520 |
| 2019-04-01 | 2019-03-28 | 16.931 | 22,774 | +392 | 0.00% | 385,578 |
| 2019-03-29 | 2019-03-27 | 16.829 | 22,382 | +4,712 | 0.00% | 376,661 |
| 2019-03-28 | 2019-03-26 | 15.708 | 17,670 | +3,927 | 0.00% | 277,564 |
| 2019-03-26 | 2019-03-22 | 16.095 | 13,743 | -3,141 | 0.00% | 221,198 |
| 2019-03-25 | 2019-03-21 | 16.340 | 16,884 | -3,927 | 0.00% | 275,881 |
| 2019-03-22 | 2019-03-20 | 17.216 | 20,811 | -14,529 | 0.00% | 358,279 |
| 2019-03-21 | 2019-03-19 | 17.623 | 35,340 | -3,926 | 0.00% | 622,808 |
| 2019-03-20 | 2019-03-18 | 17.420 | 39,266 | +2,356 | 0.00% | 683,997 |
| 2019-03-18 | 2019-03-14 | 16.951 | 36,910 | +3,926 | 0.00% | 625,661 |
| 2019-03-14 | 2019-03-12 | 17.725 | 32,984 | +13,744 | 0.00% | 584,648 |
| 2019-03-13 | 2019-03-11 | 15.851 | 19,240 | +1,963 | 0.00% | 304,969 |
| 2019-03-08 | 2019-03-06 | 15.423 | 17,277 | +785 | 0.00% | 266,462 |
| 2019-03-07 | 2019-03-05 | 14.771 | 16,492 | +3,927 | 0.00% | 243,603 |
| 2019-03-06 | 2019-03-04 | 15.280 | 12,565 | +2,748 | 0.00% | 191,997 |
| 2019-02-27 | 2019-02-25 | 15.484 | 9,817 | +4,320 | 0.00% | 152,007 |
| 2019-02-26 | 2019-02-22 | 15.341 | 5,497 | -1,964 | 0.00% | 84,332 |
| 2019-02-22 | 2019-02-20 | 14.608 | 7,461 | +3,534 | 0.00% | 108,990 |
| 2019-02-21 | 2019-02-19 | 15.015 | 3,927 | +2,749 | 0.00% | 58,966 |
| 2019-02-11 | 2019-02-04 | 15.810 | 1,178 | -9,817 | 0.00% | 18,624 |
| 2019-02-08 | 2019-01-31 | 14.812 | 10,995 | +6,676 | 0.00% | 162,855 |
| 2019-01-29 | 2019-01-25 | 14.547 | 4,319 | -5,498 | 0.00% | 62,828 |
| 2019-01-28 | 2019-01-24 | 14.302 | 9,817 | +7,068 | 0.00% | 140,407 |
| 2019-01-25 | 2019-01-23 | 13.100 | 2,749 | -3,926 | 0.00% | 36,013 |
| 2019-01-24 | 2019-01-22 | 12.754 | 6,675 | -1,178 | 0.00% | 85,133 |
| 2019-01-23 | 2019-01-21 | 12.998 | 7,853 | -8,639 | 0.00% | 102,077 |
| 2019-01-22 | 2019-01-18 | 12.734 | 16,492 | +8,639 | 0.00% | 210,003 |
| 2019-01-09 | 2019-01-07 | 12.224 | 7,853 | -3,927 | 0.00% | 95,997 |
| 2019-01-08 | 2019-01-04 | 11.633 | 11,780 | +3,927 | 0.00% | 137,042 |
| 2019-01-07 | 2019-01-03 | 11.144 | 7,853 | -3,927 | 0.00% | 87,517 |
| 2019-01-03 | 2018-12-31 | 12.734 | 11,780 | +1,963 | 0.00% | 150,002 |
| 2019-01-02 | 2018-12-27 | 9.606 | 9,817 | -3,926 | 0.00% | 94,304 |
| 2018-12-28 | 2018-12-24 | 9.250 | 13,743 | -1,963 | 0.00% | 127,119 |
| 2018-12-27 | 2018-12-20 | 9.535 | 15,706 | +1,963 | 0.00% | 149,756 |
| 2018-12-21 | 2018-12-19 | 10.065 | 13,743 | -5,497 | 0.00% | 138,318 |
| 2018-12-19 | 2018-12-17 | 10.574 | 19,240 | +2,356 | 0.00% | 203,444 |
| 2018-12-17 | 2018-12-13 | 10.920 | 16,884 | +3,926 | 0.00% | 184,379 |
| 2018-12-14 | 2018-12-12 | 10.920 | 12,958 | -3,141 | 0.00% | 141,506 |
| 2018-12-13 | 2018-12-11 | 10.778 | 16,099 | +7,068 | 0.00% | 173,511 |
| 2018-12-12 | 2018-12-10 | 10.961 | 9,031 | -4,319 | 0.00% | 98,990 |
| 2018-12-10 | 2018-12-06 | 11.552 | 13,350 | +4,319 | 0.00% | 154,218 |
| 2018-12-07 | 2018-12-05 | 12.224 | 9,031 | -9,817 | 0.00% | 110,397 |
| 2018-12-06 | 2018-12-04 | 12.611 | 18,848 | +11,780 | 0.00% | 237,699 |
| 2018-12-04 | 2018-11-30 | 11.206 | 7,068 | +1,963 | 0.00% | 79,201 |
| 2018-11-29 | 2018-11-27 | 12.856 | 5,105 | +4,320 | 0.00% | 65,629 |
| 2018-11-28 | 2018-11-26 | 12.632 | 785 | 0.00% | 9,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy