History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 0 +0
2025-10-13 2025-10-09 22.180 0 +0
2025-10-10 2025-10-08 22.180 0 +0
2025-10-09 2025-10-06 22.620 0 +0
2025-10-08 2025-10-03 22.560 0 +0
2025-10-06 2025-10-02 22.920 0 +0
2025-10-03 2025-09-30 23.000 0 +0
2025-10-02 2025-09-29 23.000 0 +0
2025-09-30 2025-09-26 22.480 0 +0
2025-09-29 2025-09-25 22.880 0 +0
2025-09-26 2025-09-24 23.120 0 +0
2025-09-25 2025-09-23 22.960 0 +0
2025-09-24 2025-09-22 23.520 0 +0
2025-09-23 2025-09-19 24.280 0 +0
2025-09-22 2025-09-18 24.180 0 +0
2025-09-19 2025-09-17 24.040 0 +0
2025-09-18 2025-09-16 22.980 0 +0
2025-09-17 2025-09-15 22.420 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.680 0 +0
2025-09-12 2025-09-10 22.540 0 +0
2025-09-11 2025-09-09 22.320 0 +0
2025-09-10 2025-09-08 22.180 0 +0
2025-09-09 2025-09-05 22.080 0 +0
2025-09-08 2025-09-04 21.600 0 +0
2025-09-05 2025-09-03 21.680 0 +0
2025-09-04 2025-09-02 21.620 0 +0
2025-09-03 2025-09-01 22.220 0 +0
2025-09-02 2025-08-29 21.940 0 +0
2025-09-01 2025-08-28 21.560 0 +0
2025-08-29 2025-08-27 21.440 0 +0
2025-08-28 2025-08-26 21.840 0 +0
2025-08-27 2025-08-25 21.340 0 +0
2025-08-26 2025-08-22 20.760 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 21.420 0 +0
2025-08-21 2025-08-19 21.120 0 +0
2025-08-20 2025-08-18 19.660 0 +0
2025-08-19 2025-08-15 19.700 0 +0
2025-08-18 2025-08-14 19.690 0 +0
2025-08-15 2025-08-13 20.000 0 +0
2025-08-14 2025-08-12 19.740 0 +0
2025-08-13 2025-08-11 19.590 0 +0
2025-08-12 2025-08-08 19.870 0 +0
2025-08-11 2025-08-07 19.770 0 +0
2025-08-08 2025-08-06 19.690 0 +0
2025-08-07 2025-08-05 19.930 0 +0
2025-08-06 2025-08-04 19.770 0 +0
2025-08-05 2025-08-01 19.440 0 +0
2025-08-04 2025-07-31 19.700 0 +0
2025-08-01 2025-07-30 20.150 0 +0
2025-07-31 2025-07-29 20.250 0 +0
2025-07-30 2025-07-28 20.350 0 +0
2025-07-29 2025-07-25 22.850 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.400 0 +0
2025-07-24 2025-07-22 21.800 0 +0
2025-07-23 2025-07-21 22.150 0 +0
2025-07-22 2025-07-18 22.150 0 +0
2025-07-21 2025-07-17 21.800 0 +0
2025-07-18 2025-07-16 21.800 0 +0
2025-07-17 2025-07-15 21.100 0 +0
2025-07-16 2025-07-14 21.250 0 +0
2025-07-15 2025-07-11 21.000 0 +0
2025-07-14 2025-07-10 21.000 0 +0
2025-07-11 2025-07-09 20.750 0 +0
2025-07-10 2025-07-08 20.850 0 +0
2025-07-09 2025-07-07 20.400 0 +0
2025-07-08 2025-07-04 20.350 0 +0
2025-07-07 2025-07-03 20.050 0 +0
2025-07-04 2025-07-02 19.920 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 20.162 0 +0
2025-06-30 2025-06-26 20.585 0 +0
2025-06-27 2025-06-25 20.434 0 +0
2025-06-26 2025-06-24 20.535 0 +0
2025-06-25 2025-06-23 19.879 0 +0
2025-06-24 2025-06-20 19.859 0 +0
2025-06-23 2025-06-19 20.434 0 +0
2025-06-20 2025-06-18 22.856 0 +0
2025-06-19 2025-06-17 22.856 0 +0
2025-06-18 2025-06-16 23.159 0 +0
2025-06-17 2025-06-13 23.663 0 +0
2025-06-16 2025-06-12 23.209 0 +0
2025-06-13 2025-06-11 22.805 0 +0
2025-06-12 2025-06-10 22.250 0 +0
2025-06-11 2025-06-09 21.847 0 +0
2025-06-10 2025-06-06 21.443 0 +0
2025-06-09 2025-06-05 21.695 0 +0
2025-06-06 2025-06-04 21.695 0 +0
2025-06-05 2025-06-03 22.150 0 +0
2025-06-04 2025-06-02 22.301 0 +0
2025-06-03 2025-05-30 22.351 0 +0
2025-06-02 2025-05-29 23.058 0 +0
2025-05-30 2025-05-28 22.099 0 +0
2025-05-29 2025-05-27 22.049 0 +0
2025-05-28 2025-05-26 21.595 0 +0
2025-05-27 2025-05-23 20.686 0 +0
2025-05-26 2025-05-22 20.434 0 +0
2025-05-23 2025-05-21 20.737 0 +0
2025-05-22 2025-05-20 21.292 0 +0
2025-05-21 2025-05-19 21.342 0 +0
2025-05-20 2025-05-16 20.737 0 +0
2025-05-19 2025-05-15 21.040 0 +0
2025-05-16 2025-05-14 20.787 0 +0
2025-05-15 2025-05-13 20.939 0 +0
2025-05-14 2025-05-12 21.090 0 +0
2025-05-13 2025-05-09 20.535 0 +0
2025-05-12 2025-05-08 21.040 0 +0
2025-05-09 2025-05-07 21.040 0 +0
2025-05-08 2025-05-06 20.787 0 +0
2025-05-07 2025-05-02 21.292 0 +0
2025-05-06 2025-04-30 20.686 0 +0
2025-05-02 2025-04-29 20.939 0 +0
2025-04-30 2025-04-28 20.989 0 +0
2025-04-29 2025-04-25 20.636 0 +0
2025-04-28 2025-04-24 20.989 0 +0
2025-04-25 2025-04-23 20.535 0 +0
2025-04-24 2025-04-22 21.090 0 +0
2025-04-23 2025-04-17 22.452 0 +0
2025-04-22 2025-04-16 22.604 0 +0
2025-04-17 2025-04-15 21.897 0 +0
2025-04-16 2025-04-14 22.553 0 +0
2025-04-15 2025-04-11 21.746 0 +0
2025-04-14 2025-04-10 21.494 0 +0
2025-04-11 2025-04-09 21.494 0 +0
2025-04-10 2025-04-08 19.960 0 +0
2025-04-09 2025-04-07 18.244 0 +0
2025-04-08 2025-04-03 20.989 0 +0
2025-04-07 2025-04-02 20.485 0 +0
2025-04-03 2025-04-01 21.241 0 +0
2025-04-02 2025-03-31 21.140 0 +0
2025-04-01 2025-03-28 20.686 0 +0
2025-03-31 2025-03-27 20.121 0 +0
2025-03-28 2025-03-26 19.496 0 +0
2025-03-27 2025-03-25 19.334 0 +0
2025-03-26 2025-03-24 19.980 0 +0
2025-03-25 2025-03-21 19.294 0 +0
2025-03-24 2025-03-20 18.547 0 +0
2025-03-21 2025-03-19 19.556 0 +0
2025-03-20 2025-03-18 19.657 0 +0
2025-03-19 2025-03-17 19.435 0 +0
2025-03-18 2025-03-14 19.072 0 +0
2025-03-17 2025-03-13 18.587 0 +0
2025-03-14 2025-03-12 20.232 0 +0
2025-03-13 2025-03-11 20.686 0 +0
2025-03-12 2025-03-10 19.819 0 +0
2025-03-11 2025-03-07 20.485 0 +0
2025-03-10 2025-03-06 19.536 0 +0
2025-03-07 2025-03-05 19.919 0 +0
2025-03-06 2025-03-04 18.063 0 +0
2025-03-05 2025-03-03 17.417 0 +0
2025-03-04 2025-02-28 17.538 0 +0
2025-03-03 2025-02-27 18.123 0 +0
2025-02-28 2025-02-26 17.760 0 +0
2025-02-27 2025-02-25 17.457 0 +0
2025-02-26 2025-02-24 19.153 0 +0
2025-02-25 2025-02-21 18.628 0 +0
2025-02-24 2025-02-20 18.083 0 +0
2025-02-21 2025-02-19 18.446 0 +0
2025-02-20 2025-02-18 18.870 0 +0
2025-02-19 2025-02-17 19.173 0 +0
2025-02-18 2025-02-14 18.991 0 +0
2025-02-17 2025-02-13 18.305 0 +0
2025-02-14 2025-02-12 17.679 0 +0
2025-02-13 2025-02-11 17.760 0 +0
2025-02-12 2025-02-10 18.507 0 +0
2025-02-11 2025-02-07 18.325 0 +0
2025-02-10 2025-02-06 18.466 0 +0
2025-02-07 2025-02-05 18.628 0 +0
2025-02-06 2025-02-04 19.697 0 +0
2025-02-05 2025-02-03 19.455 0 +0
2025-02-04 2025-01-28 19.738 0 +0
2025-02-03 2025-01-24 18.749 0 +0
2025-01-27 2025-01-23 18.103 0 +0
2025-01-24 2025-01-22 18.285 0 +0
2025-01-23 2025-01-21 18.789 0 +0
2025-01-22 2025-01-20 18.830 0 +0
2025-01-21 2025-01-17 18.426 0 +0
2025-01-20 2025-01-16 18.325 0 +0
2025-01-17 2025-01-15 18.164 0 +0
2025-01-16 2025-01-14 18.749 0 +0
2025-01-15 2025-01-13 17.942 0 +0
2025-01-14 2025-01-10 17.901 0 +0
2025-01-13 2025-01-09 18.063 0 +0
2025-01-10 2025-01-08 17.942 0 +0
2025-01-09 2025-01-07 18.406 0 +0
2025-01-08 2025-01-06 18.365 0 +0
2025-01-07 2025-01-03 17.740 0 +0
2025-01-06 2025-01-02 17.901 0 +0
2025-01-03 2024-12-31 18.365 0 +0
2025-01-02 2024-12-27 19.496 0 +0
2024-12-30 2024-12-24 19.597 0 +0
2024-12-27 2024-12-20 19.657 0 +0
2024-12-23 2024-12-19 20.081 0 +0
2024-12-20 2024-12-18 20.485 0 +0
2024-12-19 2024-12-17 20.232 0 +0
2024-12-18 2024-12-16 19.496 0 +0
2024-12-17 2024-12-13 19.455 0 +0
2024-12-16 2024-12-12 20.232 0 +0
2024-12-13 2024-12-11 19.112 0 +0
2024-12-12 2024-12-10 19.980 0 +0
2024-12-11 2024-12-09 19.657 0 +0
2024-12-10 2024-12-06 18.547 0 +0
2024-12-09 2024-12-05 18.103 0 +0
2024-12-06 2024-12-04 18.809 0 +0
2024-12-05 2024-12-03 19.173 0 +0
2024-12-04 2024-12-02 18.910 0 +0
2024-12-03 2024-11-29 19.153 0 +0
2024-12-02 2024-11-28 19.092 0 +0
2024-11-29 2024-11-27 19.536 0 +0
2024-11-28 2024-11-26 18.890 0 +0
2024-11-27 2024-11-25 19.112 0 +0
2024-11-26 2024-11-22 18.305 0 +0
2024-11-25 2024-11-21 18.204 0 +0
2024-11-22 2024-11-20 18.487 0 +0
2024-11-21 2024-11-19 17.861 0 +0
2024-11-20 2024-11-18 17.477 0 +0
2024-11-19 2024-11-15 17.033 0 +0
2024-11-18 2024-11-14 17.276 0 +0
2024-11-15 2024-11-13 17.679 0 +0
2024-11-14 2024-11-12 18.426 0 +0
2024-11-13 2024-11-11 19.153 0 +0
2024-11-12 2024-11-08 19.859 0 +0
2024-11-11 2024-11-07 19.879 0 +0
2024-11-08 2024-11-06 18.931 0 +0
2024-11-07 2024-11-05 19.092 0 +0
2024-11-06 2024-11-04 18.265 0 +0
2024-11-05 2024-11-01 17.659 0 +0
2024-11-04 2024-10-31 17.720 0 +0
2024-11-01 2024-10-30 17.921 0 +0
2024-10-31 2024-10-29 18.325 0 +0
2024-10-30 2024-10-28 18.184 0 +0
2024-10-29 2024-10-25 18.244 0 +0
2024-10-28 2024-10-24 18.184 0 +0
2024-10-25 2024-10-23 18.931 0 +0
2024-10-24 2024-10-22 18.184 0 +0
2024-10-23 2024-10-21 17.861 0 +0
2024-10-22 2024-10-18 18.022 0 +0
2024-10-21 2024-10-17 16.852 0 +0
2024-10-18 2024-10-16 17.175 0 +0
2024-10-17 2024-10-15 16.912 0 +0
2024-10-16 2024-10-14 18.083 0 +0
2024-10-15 2024-10-10 18.083 0 +0
2024-10-14 2024-10-09 17.457 0 +0
2024-10-10 2024-10-08 17.760 0 +0
2024-10-09 2024-10-07 21.040 0 +0
2024-10-08 2024-10-04 20.535 0 +0
2024-10-07 2024-10-03 20.101 0 +0
2024-10-04 2024-10-02 21.090 0 +0
2024-10-03 2024-09-30 20.141 0 +0
2024-10-02 2024-09-27 19.435 0 +0
2024-09-30 2024-09-26 16.973 0 +0
2024-09-27 2024-09-25 15.520 0 +0
2024-09-26 2024-09-24 15.500 0 +0
2024-09-25 2024-09-23 14.551 0 +0
2024-09-24 2024-09-20 14.914 0 +0
2024-09-23 2024-09-19 14.591 0 +0
2024-09-20 2024-09-17 14.067 0 +0
2024-09-19 2024-09-16 14.309 0 +0
2024-09-17 2024-09-13 14.329 0 +0
2024-09-16 2024-09-12 14.632 0 +0
2024-09-13 2024-09-11 14.773 0 +0
2024-09-12 2024-09-10 15.257 0 +0
2024-09-11 2024-09-09 15.217 0 +0
2024-09-10 2024-09-05 15.641 0 +0
2024-09-09 2024-09-04 15.197 0 +0
2024-09-05 2024-09-03 15.157 0 +0
2024-09-04 2024-09-02 14.773 0 +0
2024-09-03 2024-08-30 14.692 0 +0
2024-09-02 2024-08-29 14.430 0 +0
2024-08-30 2024-08-28 14.248 0 +0
2024-08-29 2024-08-27 14.531 0 +0
2024-08-28 2024-08-26 13.703 0 +0
2024-08-27 2024-08-23 13.502 0 +0
2024-08-26 2024-08-22 13.502 0 +0
2024-08-23 2024-08-21 14.026 0 +0
2024-08-22 2024-08-20 13.239 0 +0
2024-08-21 2024-08-19 13.159 0 +0
2024-08-20 2024-08-16 12.815 0 +0
2024-08-19 2024-08-15 12.815 0 +0
2024-08-16 2024-08-14 12.957 0 +0
2024-08-15 2024-08-13 13.381 0 +0
2024-08-14 2024-08-12 13.522 0 +0
2024-08-13 2024-08-09 13.461 0 +0
2024-08-12 2024-08-08 13.401 0 +0
2024-08-09 2024-08-07 14.107 0 +0
2024-08-08 2024-08-06 13.441 0 +0
2024-08-07 2024-08-05 13.401 0 +0
2024-08-06 2024-08-02 13.037 0 +0
2024-08-05 2024-08-01 13.219 0 +0
2024-08-02 2024-07-31 13.744 0 +0
2024-08-01 2024-07-30 13.401 0 +0
2024-07-31 2024-07-29 13.603 0 +0
2024-07-30 2024-07-26 13.744 0 +0
2024-07-29 2024-07-25 13.421 0 +0
2024-07-26 2024-07-24 13.804 0 +0
2024-07-25 2024-07-23 13.885 0 +0
2024-07-24 2024-07-22 14.107 0 +0
2024-07-23 2024-07-19 13.885 0 +0
2024-07-22 2024-07-18 14.773 0 +0
2024-07-19 2024-07-17 15.035 0 +0
2024-07-18 2024-07-16 15.096 0 +0
2024-07-17 2024-07-15 15.136 0 +0
2024-07-16 2024-07-12 15.540 0 +0
2024-07-15 2024-07-11 15.641 0 +0
2024-07-12 2024-07-10 15.096 0 +0
2024-07-11 2024-07-09 14.935 0 +0
2024-07-10 2024-07-08 14.975 0 +0
2024-07-09 2024-07-05 15.560 0 +0
2024-07-08 2024-07-04 15.661 0 +0
2024-07-05 2024-07-03 15.560 0 +0
2024-07-04 2024-07-02 15.459 0 +0
2024-07-03 2024-06-28 15.681 0 +0
2024-07-02 2024-06-27 16.218 0 +0
2024-06-28 2024-06-26 16.340 0 +0
2024-06-27 2024-06-25 16.462 0 +0
2024-06-26 2024-06-24 16.258 0 +0
2024-06-25 2024-06-21 15.749 0 +0
2024-06-24 2024-06-20 16.177 0 +0
2024-06-21 2024-06-19 16.727 0 +0
2024-06-20 2024-06-18 16.564 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 17.032 0 +0
2024-06-17 2024-06-13 17.399 0 +0
2024-06-14 2024-06-12 17.236 0 +0
2024-06-13 2024-06-11 17.807 0 +0
2024-06-12 2024-06-07 17.888 0 +0
2024-06-11 2024-06-06 18.112 0 +0
2024-06-07 2024-06-05 18.194 0 +0
2024-06-06 2024-06-04 18.275 0 +0
2024-06-05 2024-06-03 18.173 0 +0
2024-06-04 2024-05-31 18.194 0 +0
2024-06-03 2024-05-30 18.235 0 +0
2024-05-31 2024-05-29 17.868 0 +0
2024-05-30 2024-05-28 18.194 0 +0
2024-05-29 2024-05-27 18.540 0 +0
2024-05-28 2024-05-24 17.929 0 +0
2024-05-27 2024-05-23 18.235 0 +0
2024-05-24 2024-05-22 18.825 0 +0
2024-05-23 2024-05-21 21.596 0 +0
2024-05-22 2024-05-20 22.207 0 +0
2024-05-21 2024-05-17 21.698 0 +0
2024-05-20 2024-05-16 21.698 0 +0
2024-05-17 2024-05-14 22.513 0 +0
2024-05-16 2024-05-13 22.717 0 +0
2024-05-14 2024-05-10 21.291 0 +0
2024-05-13 2024-05-09 21.392 0 +0
2024-05-10 2024-05-08 21.647 0 +0
2024-05-09 2024-05-07 22.055 0 +0
2024-05-08 2024-05-06 22.258 0 +0
2024-05-07 2024-05-03 21.494 0 +0
2024-05-06 2024-05-02 21.036 0 +0
2024-05-03 2024-04-30 21.138 0 +0
2024-05-02 2024-04-29 21.036 0 +0
2024-04-30 2024-04-26 22.615 0 +0
2024-04-29 2024-04-25 22.055 0 +0
2024-04-26 2024-04-24 22.156 0 +0
2024-04-25 2024-04-23 22.411 0 +0
2024-04-24 2024-04-22 22.207 0 +0
2024-04-23 2024-04-19 22.055 0 +0
2024-04-22 2024-04-18 22.309 0 +0
2024-04-19 2024-04-17 22.462 0 +0
2024-04-18 2024-04-16 22.513 0 +0
2024-04-17 2024-04-15 22.666 0 +0
2024-04-16 2024-04-12 22.513 0 +0
2024-04-15 2024-04-11 21.749 0 +0
2024-04-12 2024-04-10 21.851 0 +0
2024-04-11 2024-04-09 21.494 0 +0
2024-04-10 2024-04-08 20.934 0 +0
2024-04-09 2024-04-05 21.189 0 +0
2024-04-08 2024-04-03 21.494 0 +0
2024-04-05 2024-04-02 21.443 0 +0
2024-04-03 2024-03-28 21.036 0 +0
2024-04-02 2024-03-27 20.231 0 +0
2024-03-28 2024-03-26 20.252 0 +0
2024-03-27 2024-03-25 20.527 0 +0
2024-03-26 2024-03-22 20.211 0 +0
2024-03-25 2024-03-21 19.742 0 +0
2024-03-22 2024-03-20 19.844 0 +0
2024-03-21 2024-03-19 19.131 0 +0
2024-03-20 2024-03-18 19.559 0 +0
2024-03-19 2024-03-15 20.089 0 +0
2024-03-18 2024-03-14 20.252 0 +0
2024-03-15 2024-03-13 20.068 0 +0
2024-03-14 2024-03-12 20.089 0 +0
2024-03-13 2024-03-11 20.048 0 +0
2024-03-12 2024-03-08 19.824 0 +0
2024-03-11 2024-03-07 19.477 0 +0
2024-03-08 2024-03-06 19.518 0 +0
2024-03-07 2024-03-05 19.701 0 +0
2024-03-06 2024-03-04 19.946 0 +0
2024-03-05 2024-03-01 19.946 0 +0
2024-03-04 2024-02-29 20.129 0 +0
2024-03-01 2024-02-28 19.477 0 +0
2024-02-29 2024-02-27 19.966 0 +0
2024-02-28 2024-02-26 19.987 0 +0
2024-02-27 2024-02-23 19.966 0 +0
2024-02-26 2024-02-22 19.111 0 +0
2024-02-23 2024-02-21 18.520 0 +0
2024-02-22 2024-02-20 18.112 0 +0
2024-02-21 2024-02-19 17.909 0 +0
2024-02-20 2024-02-16 17.827 0 +0
2024-02-19 2024-02-15 17.420 0 +0
2024-02-16 2024-02-14 17.134 0 +0
2024-02-15 2024-02-09 16.625 0 +0
2024-02-14 2024-02-07 16.666 0 +0
2024-02-08 2024-02-06 16.869 0 +0
2024-02-07 2024-02-05 15.993 0 +0
2024-02-06 2024-02-02 16.177 0 +0
2024-02-05 2024-02-01 16.055 0 +0
2024-02-02 2024-01-31 16.177 0 +0
2024-02-01 2024-01-30 16.482 0 +0
2024-01-31 2024-01-29 16.829 0 +0
2024-01-30 2024-01-26 16.360 0 +0
2024-01-29 2024-01-25 16.951 0 +0
2024-01-26 2024-01-24 16.462 0 +0
2024-01-25 2024-01-23 15.525 0 -387
2023-03-21 2023-03-17 15.443 387 -53,991 0.00% 5,977
2023-03-20 2023-03-16 15.138 54,378 +393 0.00% 823,159
2023-03-15 2023-03-13 15.932 53,985 -101 0.00% 860,105
2023-03-14 2023-03-10 15.729 54,086 +54,031 0.00% 850,695
2023-03-10 2023-03-08 16.931 55 -1,963 0.00% 931
2023-03-09 2023-03-07 17.073 2,018 +1,963 0.00% 34,454
2023-03-06 2023-03-02 16.564 55 -51,967 0.00% 911
2023-02-28 2023-02-24 15.912 52,022 +19,241 0.00% 827,770
2023-02-24 2023-02-22 16.727 32,781 +32,754 0.00% 548,324
2023-02-17 2023-02-15 17.644 27 -2 0.00% 476
2023-02-09 2023-02-07 17.644 29 -46,738 0.00% 512
2023-02-08 2023-02-06 17.644 46,767 -1,963 0.00% 825,143
2023-02-07 2023-02-03 17.929 48,730 +1,963 0.00% 873,677
2023-02-01 2023-01-30 18.642 46,767 -211,594 0.00% 871,831
2023-01-31 2023-01-27 19.966 258,361 +252,874 0.01% 5,158,515
2023-01-04 2022-12-30 19.131 5,487 -42,610 0.00% 104,972
2023-01-03 2022-12-29 19.009 48,097 -7,853 0.00% 914,263
2022-12-30 2022-12-28 19.131 55,950 +7,853 0.00% 1,070,378
2022-12-20 2022-12-16 18.377 48,097 +43,389 0.00% 883,886
2022-12-15 2022-12-13 18.438 4,708 -173,556 0.00% 86,807
2022-12-14 2022-12-12 18.214 178,264 +173,556 0.01% 3,246,929
2022-12-12 2022-12-08 18.499 4,708 -5,497 0.00% 87,095
2022-12-09 2022-12-07 16.849 10,205 +5,497 0.00% 171,945
2022-12-06 2022-12-02 16.747 4,708 -68,716 0.00% 78,846
2022-12-01 2022-11-29 15.647 73,424 -61,844 0.00% 1,148,870
2022-11-29 2022-11-25 14.302 135,268 -775 0.01% 1,934,656
2022-11-28 2022-11-24 14.506 136,043 +62,443 0.01% 1,973,458
2022-11-25 2022-11-23 14.486 73,600 -194,388 0.00% 1,066,152
2022-11-24 2022-11-22 15.015 267,988 +20,419 0.01% 4,023,968
2022-11-23 2022-11-21 15.667 247,569 +13,350 0.01% 3,878,772
2022-11-22 2022-11-18 16.401 234,219 +95,417 0.01% 3,841,401
2022-11-21 2022-11-17 16.401 138,802 +15,707 0.01% 2,276,477
2022-11-18 2022-11-16 16.890 123,095 +15,117 0.01% 2,079,058
2022-11-17 2022-11-15 16.299 107,978 +66,360 0.00% 1,759,936
2022-11-16 2022-11-14 16.014 41,618 +27,290 0.00% 666,462
2022-11-14 2022-11-10 14.364 14,328 -5,105 0.00% 205,800
2022-11-11 2022-11-09 14.465 19,433 -26,887 0.00% 281,106
2022-11-09 2022-11-07 14.873 46,320 -1,178 0.00% 688,911
2022-11-04 2022-11-02 14.730 47,498 -59,106 0.00% 699,657
2022-11-03 2022-11-01 13.630 106,604 -96,202 0.00% 1,453,019
2022-11-01 2022-10-28 12.835 202,806 +135,468 0.01% 2,603,113
2022-10-27 2022-10-25 12.754 67,338 +65,771 0.00% 858,828
2022-10-26 2022-10-24 12.184 1,567 -19,633 0.00% 19,092
2022-10-25 2022-10-21 13.141 21,200 +19,635 0.00% 278,591
2022-10-24 2022-10-20 13.304 1,565 -9,204 0.00% 20,821
2022-10-21 2022-10-19 14.608 10,769 +198 0.00% 157,314
2022-10-20 2022-10-18 14.771 10,571 -22,505 0.00% 156,144
2022-10-19 2022-10-17 14.302 33,076 -90,705 0.00% 473,066
2022-10-18 2022-10-14 14.567 123,781 -51,438 0.01% 1,803,149
2022-10-17 2022-10-13 13.936 175,219 +22,774 0.01% 2,441,794
2022-10-14 2022-10-12 14.221 152,445 -34,554 0.01% 2,167,905
2022-10-13 2022-10-11 15.036 186,999 -45,549 0.01% 2,811,689
2022-10-11 2022-10-07 16.584 232,548 -28,664 0.01% 3,856,636
2022-10-10 2022-10-06 17.073 261,212 +76,765 0.01% 4,459,732
2022-10-07 2022-10-05 16.869 184,447 +4,810 0.01% 3,111,527
2022-10-06 2022-10-03 16.034 179,637 +168,452 0.01% 2,880,330
2022-10-05 2022-09-30 15.688 11,185 +9,620 0.00% 175,468
2022-10-03 2022-09-29 16.095 1,565 -75,488 0.00% 25,189
2022-09-30 2022-09-28 16.442 77,053 +25,754 0.00% 1,266,878
2022-09-29 2022-09-27 16.707 51,299 -80,103 0.00% 857,027
2022-09-28 2022-09-26 15.525 131,402 +126,829 0.01% 2,039,993
2022-09-27 2022-09-23 14.893 4,573 -3,337 0.00% 68,107
2022-09-26 2022-09-22 15.423 7,910 -399 0.00% 121,996
2022-09-23 2022-09-21 15.953 8,309 -88,741 0.00% 132,551
2022-09-22 2022-09-20 16.421 97,050 +81,673 0.00% 1,593,684
2022-09-21 2022-09-19 16.503 15,377 +7,068 0.00% 253,763
2022-09-20 2022-09-16 16.869 8,309 -105,522 0.00% 140,169
2022-09-19 2022-09-15 16.584 113,831 +19,633 0.01% 1,887,803
2022-09-16 2022-09-14 16.401 94,198 -351,922 0.00% 1,544,931
2022-09-15 2022-09-13 16.829 446,120 +137,107 0.02% 7,507,639
2022-09-14 2022-09-09 16.075 309,013 -176,311 0.01% 4,967,357
2022-09-13 2022-09-08 16.482 485,324 +159,091 0.02% 7,999,299
2022-09-09 2022-09-07 16.482 326,233 -16,492 0.01% 5,377,099
2022-09-08 2022-09-06 16.462 342,725 +53,010 0.02% 5,641,944
2022-09-07 2022-09-05 16.136 289,715 +287,365 0.01% 4,674,852
2022-09-06 2022-09-02 16.564 2,350 -156,279 0.00% 38,925
2022-09-05 2022-09-01 16.136 158,629 +130,756 0.01% 2,559,643
2022-09-02 2022-08-31 16.482 27,873 +24,011 0.00% 459,414
2022-09-01 2022-08-30 16.707 3,862 -53,402 0.00% 64,521
2022-08-31 2022-08-29 17.032 57,264 -23,952 0.00% 975,348
2022-08-30 2022-08-26 17.114 81,216 +22,774 0.00% 1,389,929
2022-08-29 2022-08-25 17.114 58,442 +20,811 0.00% 1,000,175
2022-08-26 2022-08-24 17.012 37,631 -61,255 0.00% 640,183
2022-08-25 2022-08-23 17.134 98,886 +95,024 0.00% 1,694,347
2022-08-24 2022-08-22 16.258 3,862 -10,804 0.00% 62,789
2022-08-23 2022-08-19 16.218 14,666 -32,534 0.00% 237,846
2022-08-22 2022-08-18 15.790 47,200 -51,831 0.00% 745,273
2022-08-19 2022-08-17 16.421 99,031 -4,319 0.00% 1,626,215
2022-08-18 2022-08-16 16.564 103,350 +51,831 0.00% 1,711,878
2022-08-17 2022-08-15 16.747 51,519 +14,921 0.00% 862,802
2022-08-16 2022-08-12 16.564 36,598 -13,743 0.00% 606,205
2022-08-15 2022-08-11 16.177 50,341 -28,664 0.00% 814,355
2022-08-12 2022-08-10 15.851 79,005 -21,204 0.00% 1,252,293
2022-08-11 2022-08-09 16.584 100,209 -61,648 0.00% 1,661,892
2022-08-10 2022-08-08 16.442 161,857 -7,853 0.01% 2,661,195
2022-08-09 2022-08-05 16.666 169,710 -18,069 0.01% 2,828,345
2022-08-08 2022-08-04 16.340 187,779 -16,099 0.01% 3,068,266
2022-08-05 2022-08-03 15.667 203,878 -44,763 0.01% 3,194,246
2022-08-04 2022-08-02 15.525 248,641 +5,497 0.01% 3,860,107
2022-08-03 2022-08-01 15.688 243,144 -20,418 0.01% 3,814,397
2022-08-02 2022-07-29 15.280 263,562 +22,468 0.01% 4,027,316
2022-08-01 2022-07-28 16.055 241,094 +56,457 0.01% 3,870,653
2022-07-29 2022-07-27 15.932 184,637 -21,903 0.01% 2,941,692
2022-07-28 2022-07-26 16.360 206,540 +80,103 0.01% 3,379,025
2022-07-27 2022-07-25 16.523 126,437 +126,437 0.01% 2,089,136
2022-07-26 2022-07-22 16.686 0 -2,356
2022-07-25 2022-07-21 16.116 2,356 -80,392 0.00% 37,968
2022-07-22 2022-07-20 16.095 82,748 +32,199 0.00% 1,331,853
2022-07-21 2022-07-19 15.729 50,549 -25,131 0.00% 795,063
2022-07-20 2022-07-18 15.708 75,680 +13,738 0.00% 1,188,796
2022-07-19 2022-07-15 15.545 61,942 +1,642 0.00% 962,901
2022-07-18 2022-07-14 15.892 60,300 -1,244 0.00% 958,260
2022-07-15 2022-07-13 15.810 61,544 -176,207 0.00% 973,014
2022-07-14 2022-07-12 15.749 237,751 -24,538 0.01% 3,744,325
2022-07-13 2022-07-11 16.095 262,289 -1,963 0.01% 4,221,617
2022-07-12 2022-07-08 16.482 264,252 +16,884 0.01% 4,355,504
2022-07-11 2022-07-07 16.442 247,368 +82,066 0.01% 4,067,136
2022-07-08 2022-07-06 16.156 165,302 +100,537 0.01% 2,670,687
2022-07-07 2022-07-05 17.216 64,765 +40,052 0.00% 1,114,984
2022-07-06 2022-07-04 17.399 24,713 -67,743 0.00% 429,987
2022-07-05 2022-06-30 17.195 92,456 +48,085 0.00% 1,589,825
2022-07-04 2022-06-29 17.440 44,371 +44,175 0.00% 773,828
2022-06-30 2022-06-28 17.684 196 -197 0.00% 3,466
2022-06-29 2022-06-27 17.094 393 -153,138 0.00% 6,718
2022-06-28 2022-06-24 16.095 153,531 -12,976 0.01% 2,471,126
2022-06-27 2022-06-23 15.769 166,507 +166,096 0.01% 2,625,700
2022-06-24 2022-06-22 16.197 411 -145,481 0.00% 6,657
2022-06-23 2022-06-21 16.258 145,892 +52,146 0.01% 2,371,953
2022-06-22 2022-06-20 15.627 93,746 +393 0.00% 1,464,940
2022-06-21 2022-06-17 15.586 93,353 -33,800 0.00% 1,454,995
2022-06-20 2022-06-16 15.525 127,153 -90,895 0.01% 1,974,028
2022-06-17 2022-06-15 15.566 218,048 +37,916 0.01% 3,394,041
2022-06-16 2022-06-14 15.158 180,132 +143,776 0.01% 2,730,458
2022-06-15 2022-06-13 15.566 36,356 +36,220 0.00% 565,902
2022-06-14 2022-06-10 15.708 136 -197 0.00% 2,136
2022-06-13 2022-06-09 15.769 333 -14,380 0.00% 5,251
2022-06-10 2022-06-08 15.810 14,713 -58,114 0.00% 232,613
2022-06-09 2022-06-07 14.975 72,827 -89,134 0.00% 1,090,565
2022-06-08 2022-06-06 15.280 161,961 -142,521 0.01% 2,474,819
2022-06-07 2022-06-02 14.628 304,482 +79,317 0.01% 4,454,077
2022-06-06 2022-06-01 14.689 225,165 +102,485 0.01% 3,307,561
2022-06-02 2022-05-31 15.341 122,680 -1,235,706 0.01% 1,882,090
2022-06-01 2022-05-30 14.934 1,358,386 +1,342,510 0.06% 20,286,113
2022-05-31 2022-05-27 14.262 15,876 -5,105 0.00% 226,418
2022-05-30 2022-05-26 13.263 20,981 -85,600 0.00% 278,278
2022-05-27 2022-05-25 12.713 106,581 +91,883 0.00% 1,354,990
2022-05-26 2022-05-24 13.121 14,698 -126,045 0.00% 192,848
2022-05-25 2022-05-23 13.569 140,743 -133,505 0.01% 1,909,733
2022-05-24 2022-05-20 13.610 274,248 +3,927 0.01% 3,732,429
2022-05-23 2022-05-19 13.650 270,321 -18,848 0.01% 3,689,999
2022-05-20 2022-05-18 14.588 289,169 -133,505 0.01% 4,218,290
2022-05-19 2022-05-17 14.364 422,674 +62,434 0.02% 6,071,085
2022-05-18 2022-05-16 14.445 360,240 +28,048 0.02% 5,203,671
2022-05-17 2022-05-13 14.180 332,192 +40,837 0.02% 4,710,533
2022-05-16 2022-05-12 13.732 291,355 +71,857 0.01% 4,000,866
2022-05-13 2022-05-11 13.895 219,498 +179,452 0.01% 3,049,907
2022-05-12 2022-05-10 13.202 40,046 -33,768 0.00% 528,696
2022-05-11 2022-05-06 13.630 73,814 +3,926 0.00% 1,006,089
2022-05-10 2022-05-05 14.302 69,888 +41,230 0.00% 999,566
2022-05-06 2022-05-04 14.465 28,658 -38,481 0.00% 414,549
2022-05-05 2022-05-03 14.812 67,139 -87,956 0.00% 994,445
2022-05-04 2022-04-29 14.384 155,095 +155,095 0.01% 2,230,869
2022-04-29 2022-04-27 13.691 0 -312,166
2022-04-28 2022-04-26 13.324 312,166 +73,119 0.01% 4,159,441
2022-04-27 2022-04-25 13.243 239,047 +54,496 0.01% 3,165,689
2022-04-26 2022-04-22 14.180 184,551 +184,355 0.01% 2,616,961
2022-04-25 2022-04-21 14.241 196 -5,694 0.00% 2,791
2022-04-22 2022-04-20 14.689 5,890 -177,483 0.00% 86,521
2022-04-21 2022-04-19 13.956 183,373 +40,444 0.01% 2,559,161
2022-04-20 2022-04-14 14.710 142,929 +142,929 0.01% 2,102,467
2022-04-19 2022-04-13 14.180 0 -89,134
2022-04-14 2022-04-12 13.773 89,134 +89,134 0.00% 1,227,614
2022-04-12 2022-04-08 14.139 0 -15,712
2022-04-11 2022-04-07 13.854 15,712 +15,706 0.00% 217,677
2022-04-08 2022-04-06 14.282 6 -59,679 0.00% 86
2022-04-07 2022-04-04 14.608 59,685 +38,487 0.00% 871,879
2022-04-06 2022-04-01 14.465 21,198 -240,701 0.00% 306,637
2022-04-04 2022-03-31 14.262 261,899 +116,808 0.01% 3,735,111
2022-04-01 2022-03-30 14.771 145,091 +5,696 0.01% 2,143,138
2022-03-31 2022-03-29 14.262 139,395 -349,272 0.01% 1,988,002
2022-03-30 2022-03-28 13.284 488,667 +315,111 0.02% 6,491,309
2022-03-29 2022-03-25 13.141 173,556 -154,509 0.01% 2,280,715
2022-03-28 2022-03-24 13.976 328,065 +186,907 0.02% 4,585,172
2022-03-25 2022-03-23 14.282 141,158 -11,387 0.01% 2,016,022
2022-03-24 2022-03-22 14.017 152,545 +11,387 0.01% 2,138,248
2022-03-23 2022-03-21 13.549 141,158 -106,018 0.01% 1,912,488
2022-03-22 2022-03-18 13.549 247,176 +6,086 0.01% 3,348,880
2022-03-21 2022-03-17 13.467 241,090 -561,114 0.01% 3,246,776
2022-03-18 2022-03-16 11.409 802,204 +523,811 0.04% 9,152,601
2022-03-17 2022-03-15 9.484 278,393 -435,656 0.01% 2,640,278
2022-03-16 2022-03-14 10.370 714,049 -891,151 0.03% 7,404,870
2022-03-15 2022-03-11 11.369 1,605,200 +1,141,373 0.07% 18,248,829
2022-03-14 2022-03-10 12.408 463,827 +179,053 0.02% 5,754,995
2022-03-11 2022-03-09 12.652 284,774 -45,941 0.01% 3,602,994
2022-03-10 2022-03-08 12.469 330,715 +149,506 0.02% 4,123,604
2022-03-09 2022-03-07 13.447 181,209 -485,935 0.01% 2,436,662
2022-03-08 2022-03-04 15.464 667,144 +49,193 0.03% 10,316,515
2022-03-07 2022-03-03 15.484 617,951 -415,829 0.03% 9,568,399
2022-03-04 2022-03-02 14.425 1,033,780 +564,648 0.05% 14,911,902
2022-03-03 2022-03-01 14.832 469,132 +131,934 0.02% 6,958,219
2022-03-02 2022-02-28 14.771 337,198 -73,919 0.02% 4,980,749
2022-03-01 2022-02-25 15.219 411,117 +254,743 0.02% 6,256,878
2022-02-28 2022-02-24 14.995 156,374 -124,870 0.01% 2,344,844
2022-02-25 2022-02-23 15.647 281,244 +166,587 0.01% 4,400,643
2022-02-24 2022-02-22 15.892 114,657 +51,242 0.01% 1,822,077
2022-02-23 2022-02-21 16.992 63,415 -257,193 0.00% 1,077,531
2022-02-22 2022-02-18 17.501 320,608 -10,995 0.01% 5,610,986
2022-02-21 2022-02-17 17.318 331,603 +31,021 0.02% 5,742,606
2022-02-18 2022-02-16 17.216 300,582 +113,282 0.01% 5,174,773
2022-02-17 2022-02-15 17.175 187,300 +76,177 0.01% 3,216,896
2022-02-16 2022-02-14 17.440 111,123 +25,523 0.01% 1,937,980
2022-02-15 2022-02-11 17.521 85,600 -8,246 0.00% 1,499,836
2022-02-14 2022-02-10 17.603 93,846 -246,297 0.00% 1,651,966
2022-02-11 2022-02-09 17.440 340,143 +77,234 0.02% 5,932,079
2022-02-10 2022-02-08 17.399 262,909 +30,875 0.01% 4,574,409
2022-02-09 2022-02-07 17.236 232,034 -24,726 0.01% 3,999,389
2022-02-08 2022-02-04 16.951 256,760 -191,210 0.01% 4,352,335
2022-02-07 2022-01-31 16.238 447,970 +182,195 0.02% 7,274,094
2022-02-04 2022-01-27 16.421 265,775 -171,812 0.01% 4,364,363
2022-01-28 2022-01-26 16.156 437,587 +72,642 0.02% 7,069,835
2022-01-27 2022-01-25 16.258 364,945 +146,071 0.02% 5,933,377
2022-01-26 2022-01-24 16.421 218,874 +12,565 0.01% 3,594,189
2022-01-25 2022-01-21 16.645 206,309 -49,695 0.01% 3,434,092
2022-01-24 2022-01-20 15.729 256,004 -284,096 0.01% 4,026,574
2022-01-21 2022-01-19 15.321 540,100 -2,119,390 0.02% 8,274,918
2022-01-20 2022-01-18 14.628 2,659,490 +2,353,614 0.12% 38,904,019
2022-01-19 2022-01-17 14.384 305,876 -32,395 0.01% 4,399,687
2022-01-18 2022-01-14 14.506 338,271 +56,150 0.02% 4,907,004
2022-01-14 2022-01-12 14.873 282,121 +135,648 0.01% 4,195,946
2022-01-13 2022-01-11 14.282 146,473 +9,817 0.01% 2,091,931
2022-01-12 2022-01-10 14.425 136,656 +53,009 0.01% 1,971,213
2022-01-11 2022-01-07 14.201 83,647 -2,356 0.00% 1,187,831
2022-01-10 2022-01-06 14.201 86,003 -15,706 0.00% 1,221,288
2022-01-07 2022-01-05 14.323 101,709 -257,292 0.00% 1,456,755
2022-01-06 2022-01-04 14.404 359,001 +87,564 0.02% 5,171,145
2022-01-05 2022-01-03 14.425 271,437 -10,209 0.01% 3,915,380
2022-01-04 2021-12-31 14.710 281,646 -38,179 0.01% 4,142,976
2022-01-03 2021-12-29 14.302 319,825 -379,533 0.01% 4,574,264
2021-12-30 2021-12-28 14.710 699,358 -725,899 0.03% 10,287,466
2021-12-29 2021-12-24 14.812 1,425,257 +796,317 0.07% 21,110,536
2021-12-28 2021-12-22 15.382 628,940 +89,920 0.03% 9,674,484
2021-12-23 2021-12-21 15.117 539,020 +113,479 0.02% 8,148,552
2021-12-22 2021-12-20 14.893 425,541 +68,025 0.02% 6,337,682
2021-12-21 2021-12-17 15.199 357,516 +153,923 0.02% 5,433,829
2021-12-20 2021-12-16 15.912 203,593 +89,517 0.01% 3,239,556
2021-12-17 2021-12-15 16.055 114,076 -97,777 0.01% 1,831,438
2021-12-16 2021-12-14 16.136 211,853 +128,503 0.01% 3,418,468
2021-12-15 2021-12-13 16.747 83,350 -591,937 0.00% 1,395,883
2021-12-14 2021-12-10 17.847 675,287 +293,011 0.03% 12,052,140
2021-12-13 2021-12-09 17.990 382,276 +301,172 0.02% 6,877,164
2021-12-10 2021-12-08 17.684 81,104 -51,832 0.00% 1,434,279
2021-12-09 2021-12-07 18.051 132,936 +69,894 0.01% 2,399,650
2021-12-08 2021-12-06 17.257 63,042 -329,246 0.00% 1,087,890
2021-12-07 2021-12-03 17.318 392,288 +314,162 0.02% 6,793,532
2021-12-06 2021-12-02 17.114 78,126 -214,951 0.00% 1,337,047
2021-12-03 2021-12-01 16.829 293,077 -10,460 0.01% 4,932,118
2021-12-02 2021-11-30 16.462 303,537 +75,784 0.01% 4,996,831
2021-12-01 2021-11-29 17.012 227,753 -50,006 0.01% 3,874,559
2021-11-30 2021-11-26 16.951 277,759 +70,807 0.01% 4,708,289
2021-11-29 2021-11-25 17.847 206,952 -101,287 0.01% 3,693,562
2021-11-26 2021-11-24 17.990 308,239 +19,240 0.01% 5,545,235
2021-11-25 2021-11-23 17.827 288,999 -373,951 0.01% 5,152,002
2021-11-24 2021-11-22 17.664 662,950 -803,651 0.03% 11,710,395
2021-11-23 2021-11-19 18.214 1,466,601 +1,162,671 0.07% 26,712,907
2021-11-22 2021-11-18 18.092 303,930 -24,617 0.01% 5,498,677
2021-11-19 2021-11-17 18.133 328,547 +181,258 0.02% 5,957,433
2021-11-18 2021-11-16 18.092 147,289 -104,087 0.01% 2,664,741
2021-11-17 2021-11-15 18.235 251,376 -64,396 0.01% 4,583,724
2021-11-16 2021-11-12 17.399 315,772 +80,102 0.01% 5,494,183
2021-11-15 2021-11-11 17.583 235,670 +174,342 0.01% 4,143,685
2021-11-12 2021-11-10 17.807 61,328 -392 0.00% 1,092,048
2021-11-11 2021-11-09 17.909 61,720 +588 0.00% 1,105,316
2021-11-10 2021-11-08 17.603 61,132 -1,482,100 0.00% 1,076,103
2021-11-09 2021-11-05 16.890 1,543,232 -78,136 0.07% 26,064,981
2021-11-08 2021-11-04 16.951 1,621,368 -285,759 0.07% 27,483,788
2021-11-05 2021-11-03 16.931 1,907,127 +78,924 0.09% 32,288,829
2021-11-04 2021-11-02 16.829 1,828,203 +283,109 0.08% 30,766,360
2021-11-03 2021-11-01 17.155 1,545,094 -88,741 0.07% 26,505,662
2021-11-02 2021-10-29 17.746 1,633,835 +3,141 0.08% 28,993,324
2021-11-01 2021-10-28 17.420 1,630,694 -128,007 0.08% 28,406,011
2021-10-29 2021-10-27 17.053 1,758,701 +104,448 0.08% 29,990,874
2021-10-28 2021-10-26 17.460 1,654,253 +12,565 0.08% 28,883,806
2021-10-27 2021-10-25 17.807 1,641,688 +118,348 0.08% 29,233,022
2021-10-26 2021-10-22 18.357 1,523,340 -14,921 0.07% 27,963,614
2021-10-25 2021-10-21 18.907 1,538,261 -99,933 0.07% 29,083,701
2021-10-22 2021-10-20 18.255 1,638,194 +32,984 0.08% 29,905,082
2021-10-21 2021-10-19 18.336 1,605,210 +35,662 0.07% 29,433,779
2021-10-20 2021-10-18 18.744 1,569,548 -63,541 0.07% 29,419,419
2021-10-19 2021-10-15 19.212 1,633,089 +132,999 0.08% 31,375,684
2021-10-18 2021-10-12 19.559 1,500,090 -76,456 0.07% 29,340,007
2021-10-15 2021-10-11 19.518 1,576,546 -64,004 0.07% 30,771,156
2021-10-12 2021-10-08 19.335 1,640,550 -280,753 0.08% 31,719,574
2021-10-11 2021-10-07 19.518 1,921,303 +228,529 0.09% 37,500,152
2021-10-08 2021-10-06 19.498 1,692,774 +62,434 0.08% 33,005,216
2021-10-07 2021-10-05 19.518 1,630,340 +2,734 0.08% 31,821,112
2021-10-06 2021-10-04 19.681 1,627,606 -893,291 0.07% 32,033,034
2021-10-05 2021-09-30 19.172 2,520,897 +227,922 0.12% 48,329,954
2021-10-04 2021-09-29 19.212 2,292,975 +170,825 0.11% 44,053,729
2021-09-30 2021-09-28 18.846 2,122,150 -973,654 0.10% 39,993,505
2021-09-29 2021-09-27 18.744 3,095,804 -50,065 0.14% 58,027,378
2021-09-28 2021-09-24 18.601 3,145,869 +5,890 0.14% 58,517,137
2021-09-27 2021-09-23 18.683 3,139,979 -189,232 0.14% 58,663,469
2021-09-24 2021-09-21 18.173 3,329,211 -185,925 0.15% 60,503,129
2021-09-23 2021-09-20 17.603 3,515,136 +13,743 0.16% 61,876,756
2021-09-21 2021-09-17 17.949 3,501,393 +101,857 0.16% 62,847,561
2021-09-20 2021-09-16 17.257 3,399,536 +305,884 0.16% 58,664,411
2021-09-17 2021-09-15 17.786 3,093,652 -233,614 0.14% 55,024,659
2021-09-16 2021-09-14 18.092 3,327,266 -21,793 0.15% 60,196,626
2021-09-15 2021-09-13 18.133 3,349,059 +95,809 0.15% 60,727,369
2021-09-14 2021-09-10 19.294 3,253,250 +215,370 0.15% 62,768,114
2021-09-13 2021-09-09 18.907 3,037,880 -1,963 0.14% 57,436,802
2021-09-10 2021-09-08 19.212 3,039,843 -2,631 0.14% 58,402,913
2021-09-09 2021-09-07 18.459 3,042,474 -1,178 0.14% 56,159,953
2021-09-08 2021-09-06 18.805 3,043,652 +5,890 0.14% 57,235,879
2021-09-06 2021-09-02 18.499 3,037,762 -51,355 0.14% 56,196,757
2021-09-03 2021-09-01 18.336 3,089,117 +67,567 0.14% 56,643,297
2021-09-02 2021-08-31 18.438 3,021,550 +299,125 0.14% 55,712,163
2021-09-01 2021-08-30 17.725 2,722,425 +498,680 0.13% 48,255,502
2021-08-31 2021-08-27 16.951 2,223,745 +194,715 0.10% 37,694,672
2021-08-30 2021-08-26 17.053 2,029,030 +631,225 0.09% 34,600,756
2021-08-27 2021-08-25 16.727 1,397,805 +1,213,715 0.06% 23,380,910
2021-08-26 2021-08-24 16.686 184,090 +43,982 0.01% 3,071,749
2021-08-25 2021-08-23 15.647 140,108 +36,911 0.01% 2,192,279
2021-08-24 2021-08-20 15.892 103,197 -96,624 0.00% 1,639,960
2021-08-23 2021-08-19 15.301 199,821 +147,550 0.01% 3,057,403
2021-08-20 2021-08-18 15.667 52,271 -38,756 0.00% 818,953
2021-08-19 2021-08-17 15.749 91,027 +19,633 0.00% 1,433,578
2021-08-18 2021-08-16 16.177 71,394 -30,038 0.00% 1,154,925
2021-08-17 2021-08-13 15.932 101,432 +8,835 0.00% 1,616,045
2021-08-16 2021-08-12 15.932 92,597 -7,957 0.00% 1,475,283
2021-08-13 2021-08-11 15.729 100,554 -109,162 0.00% 1,581,570
2021-08-12 2021-08-10 15.830 209,716 -38,966 0.01% 3,319,894
2021-08-11 2021-08-09 15.382 248,682 +8,149 0.01% 3,825,278
2021-08-10 2021-08-06 15.606 240,533 -198,246 0.01% 3,753,834
2021-08-09 2021-08-05 15.749 438,779 +13,842 0.02% 6,910,301
2021-08-06 2021-08-04 16.258 424,937 +247,222 0.02% 6,908,744
2021-08-05 2021-08-03 16.849 177,715 -10,564 0.01% 2,994,341
2021-08-04 2021-08-02 16.849 188,279 +8,909 0.01% 3,172,335
2021-08-03 2021-07-30 17.827 179,370 -201,133 0.01% 3,197,640
2021-08-02 2021-07-29 18.459 380,503 -354,279 0.02% 7,023,570
2021-07-30 2021-07-28 17.358 734,782 +510,584 0.03% 12,754,686
2021-07-29 2021-07-27 16.482 224,198 +73,500 0.01% 3,695,319
2021-07-28 2021-07-26 17.521 150,698 -84,814 0.01% 2,640,448
2021-07-27 2021-07-23 18.601 235,512 -183,373 0.01% 4,380,821
2021-07-26 2021-07-22 18.479 418,885 +183,569 0.02% 7,740,584
2021-07-23 2021-07-21 18.846 235,316 -35,340 0.01% 4,434,706
2021-07-22 2021-07-20 18.703 270,656 +159,636 0.01% 5,062,115
2021-07-21 2021-07-19 18.988 111,020 -391 0.01% 2,108,088
2021-07-20 2021-07-16 19.314 111,411 -2 0.01% 2,151,831
2021-07-19 2021-07-15 19.538 111,413 -45,745 0.01% 2,176,838
2021-07-16 2021-07-14 19.437 157,158 +43,699 0.01% 3,054,615
2021-07-15 2021-07-13 19.355 113,459 -2,356 0.01% 2,196,010
2021-07-14 2021-07-12 19.314 115,815 -4,319 0.01% 2,236,891
2021-07-13 2021-07-09 18.866 120,134 -43,021 0.01% 2,266,463
2021-07-12 2021-07-08 18.438 163,155 +44,371 0.01% 3,008,296
2021-07-09 2021-07-07 18.886 118,784 -90,783 0.01% 2,243,414
2021-07-08 2021-07-06 18.499 209,567 +96,202 0.01% 3,876,863
2021-07-07 2021-07-05 18.988 113,365 -761 0.01% 2,152,616
2021-07-06 2021-07-02 19.335 114,126 -3,166 0.01% 2,206,594
2021-07-05 2021-06-30 19.803 117,292 -43,496 0.01% 2,322,771
2021-07-02 2021-06-29 19.824 160,788 -237,571 0.01% 3,187,411
2021-06-30 2021-06-28 19.783 398,359 +240,701 0.02% 7,880,713
2021-06-29 2021-06-25 20.109 157,658 -116,122 0.01% 3,170,333
2021-06-28 2021-06-24 20.425 273,780 +119,055 0.01% 5,591,879
2021-06-25 2021-06-23 20.272 154,725 +42,816 0.01% 3,136,572
2021-06-24 2021-06-22 20.292 111,909 -51,949 0.01% 2,270,890
2021-06-23 2021-06-21 20.292 163,858 +20,537 0.01% 3,325,054
2021-06-22 2021-06-18 20.476 143,321 -3,534 0.01% 2,934,591
2021-06-21 2021-06-17 20.628 146,855 +36,910 0.01% 3,029,392
2021-06-18 2021-06-16 20.374 109,945 -119,156 0.01% 2,239,995
2021-06-17 2021-06-15 20.730 229,101 -91,102 0.01% 4,749,338
2021-06-16 2021-06-11 20.832 320,203 -69,476 0.01% 6,670,530
2021-06-15 2021-06-10 20.781 389,679 -144,107 0.02% 8,098,020
2021-06-11 2021-06-09 20.883 533,786 +103,177 0.02% 11,147,121
2021-06-10 2021-06-08 20.476 430,609 -786 0.02% 8,817,000
2021-06-09 2021-06-07 20.374 431,395 +53,702 0.02% 8,789,148
2021-06-08 2021-06-04 20.781 377,693 +89,723 0.02% 7,848,936
2021-06-07 2021-06-03 20.883 287,970 -4,712 0.01% 6,013,714
2021-06-04 2021-06-02 20.934 292,682 +215,913 0.01% 6,127,023
2021-06-03 2021-06-01 21.494 76,769 -69,894 0.00% 1,650,099
2021-06-02 2021-05-31 21.342 146,663 -869,034 0.01% 3,130,014
2021-06-01 2021-05-28 21.240 1,015,697 -192,011 0.05% 21,573,067
2021-05-31 2021-05-27 21.494 1,207,708 +1,052,019 0.06% 25,958,887
2021-05-28 2021-05-26 21.494 155,689 -648,387 0.01% 3,346,432
2021-05-27 2021-05-25 20.934 804,076 -31,610 0.04% 16,832,576
2021-05-26 2021-05-24 20.333 835,686 -79,710 0.04% 16,992,032
2021-05-25 2021-05-21 20.527 915,396 +38,873 0.04% 18,789,954
2021-05-24 2021-05-20 20.333 876,523 -92,668 0.04% 17,822,373
2021-05-21 2021-05-18 20.578 969,191 +451,922 0.04% 19,943,547
2021-05-20 2021-05-17 18.336 517,269 +39,463 0.02% 9,484,853
2021-05-18 2021-05-14 17.827 477,806 +2,289 0.02% 8,517,876
2021-05-17 2021-05-13 17.909 475,517 +223,817 0.02% 8,515,822
2021-05-14 2021-05-12 18.724 251,700 -105,948 0.01% 4,712,706
2021-05-13 2021-05-11 18.336 357,648 +77,940 0.02% 6,557,978
2021-05-12 2021-05-10 18.968 279,708 +47,643 0.01% 5,305,499
2021-05-11 2021-05-07 19.192 232,065 -320,410 0.01% 4,453,815
2021-05-10 2021-05-06 19.396 552,475 -1,153,743 0.03% 10,715,717
2021-05-07 2021-05-05 19.274 1,706,218 +1,302,065 0.08% 32,884,960
2021-05-06 2021-05-04 19.763 404,153 -95,462 0.02% 7,987,101
2021-05-05 2021-05-03 19.518 499,615 +326,938 0.02% 9,751,527
2021-05-04 2021-04-30 19.844 172,677 +2,258 0.01% 3,426,613
2021-05-03 2021-04-29 20.374 170,419 -615,693 0.01% 3,472,080
2021-04-30 2021-04-28 20.374 786,112 -3,675,116 0.04% 16,016,075
2021-04-29 2021-04-27 20.374 4,461,228 +3,909,139 0.21% 90,892,088
2021-04-28 2021-04-26 20.089 552,089 +363,433 0.03% 11,090,667
2021-04-27 2021-04-23 20.353 188,656 +104,230 0.01% 3,839,793
2021-04-26 2021-04-22 20.292 84,426 -140,377 0.00% 1,713,197
2021-04-23 2021-04-21 19.864 224,803 -149,264 0.01% 4,465,585
2021-04-22 2021-04-20 19.966 374,067 -28,719 0.02% 7,468,736
2021-04-21 2021-04-19 20.374 402,786 -608,317 0.02% 8,206,274
2021-04-20 2021-04-16 19.131 1,011,103 +86,778 0.05% 19,343,393
2021-04-19 2021-04-15 19.172 924,325 +157,850 0.04% 17,720,908
2021-04-16 2021-04-14 18.866 766,475 -326,408 0.04% 14,460,411
2021-04-15 2021-04-13 18.805 1,092,883 -126,618 0.05% 20,551,666
2021-04-14 2021-04-12 19.457 1,219,501 +823,804 0.06% 23,727,785
2021-04-13 2021-04-09 18.825 395,697 +109,160 0.02% 7,449,144
2021-04-12 2021-04-08 18.968 286,537 +29,842 0.01% 5,435,031
2021-04-09 2021-04-07 18.642 256,695 -63,466 0.01% 4,785,311
2021-04-08 2021-04-01 18.173 320,161 +182,587 0.01% 5,818,418
2021-04-07 2021-03-31 17.868 137,574 +122,288 0.01% 2,458,146
2021-04-01 2021-03-30 18.235 15,286 -5,525 0.00% 278,733
2021-03-31 2021-03-29 17.216 20,811 -281,304 0.00% 358,279
2021-03-30 2021-03-26 17.888 302,115 +241,444 0.01% 5,404,288
2021-03-29 2021-03-25 17.073 60,671 -94,921 0.00% 1,035,850
2021-03-26 2021-03-24 16.421 155,592 -168,217 0.01% 2,555,018
2021-03-25 2021-03-23 15.953 323,809 -26,383 0.02% 5,165,619
2021-03-24 2021-03-22 16.442 350,192 -229,805 0.02% 5,757,732
2021-03-23 2021-03-19 16.869 579,997 +61,255 0.03% 9,784,255
2021-03-22 2021-03-18 16.890 518,742 -324,412 0.02% 8,761,483
2021-03-19 2021-03-17 16.992 843,154 +166,577 0.04% 14,326,649
2021-03-18 2021-03-16 16.014 676,577 +438,110 0.03% 10,834,564
2021-03-17 2021-03-15 15.708 238,467 -252,262 0.01% 3,745,884
2021-03-16 2021-03-12 15.586 490,729 +219,728 0.02% 7,648,474
2021-03-15 2021-03-11 16.258 271,001 +16,590 0.01% 4,406,010
2021-03-12 2021-03-10 15.341 254,411 +128,759 0.01% 3,903,036
2021-03-11 2021-03-09 15.219 125,652 -295,607 0.01% 1,912,325
2021-03-10 2021-03-08 15.036 421,259 -718,147 0.02% 6,333,988
2021-03-09 2021-03-05 15.688 1,139,406 +890,993 0.05% 17,874,787
2021-03-08 2021-03-04 17.134 248,413 -265,033 0.01% 4,256,395
2021-03-05 2021-03-03 18.133 513,446 -327,676 0.02% 9,310,145
2021-03-04 2021-03-02 17.664 841,122 +18,494 0.04% 14,857,637
2021-03-03 2021-03-01 18.072 822,628 +341,449 0.04% 14,866,159
2021-03-02 2021-02-26 18.561 481,179 -236,775 0.02% 8,930,930
2021-03-01 2021-02-25 19.090 717,954 +219,498 0.03% 13,705,910
2021-02-26 2021-02-24 18.316 498,456 +274,246 0.02% 9,129,735
2021-02-25 2021-02-23 17.705 224,210 -318,389 0.01% 3,969,597
2021-02-24 2021-02-22 16.829 542,599 +329,831 0.03% 9,131,260
2021-02-23 2021-02-19 17.746 212,768 +104,841 0.01% 3,775,688
2021-02-22 2021-02-18 16.727 107,927 -71,666 0.01% 1,805,281
2021-02-19 2021-02-17 16.849 179,593 +116,528 0.01% 3,025,984
2021-02-18 2021-02-16 14.649 63,065 +23,167 0.00% 923,823
2021-02-17 2021-02-11 14.384 39,898 -321,044 0.00% 573,888
2021-02-16 2021-02-09 14.465 360,942 -711,307 0.02% 5,221,165
2021-02-10 2021-02-08 15.077 1,072,249 +809,072 0.05% 16,165,868
2021-02-09 2021-02-05 14.628 263,177 +196,330 0.01% 3,849,852
2021-02-08 2021-02-04 14.527 66,847 -46,632 0.00% 971,053
2021-02-05 2021-02-03 14.975 113,479 -206,933 0.01% 1,699,317
2021-02-04 2021-02-02 14.445 320,412 +222,443 0.01% 4,628,355
2021-02-03 2021-02-01 14.262 97,969 -125,506 0.00% 1,397,199
2021-02-02 2021-01-29 14.139 223,475 +60,717 0.01% 3,159,803
2021-02-01 2021-01-28 14.323 162,758 +94,631 0.01% 2,331,145
2021-01-29 2021-01-27 14.221 68,127 -87,956 0.00% 968,827
2021-01-28 2021-01-26 13.752 156,083 -138,609 0.01% 2,146,501
2021-01-27 2021-01-25 13.936 294,692 +253,659 0.01% 4,106,730
2021-01-26 2021-01-22 14.221 41,033 -99,893 0.00% 583,526
2021-01-25 2021-01-21 14.078 140,926 -83,048 0.01% 1,983,996
2021-01-22 2021-01-20 14.771 223,974 +156,146 0.01% 3,308,318
2021-01-21 2021-01-19 14.995 67,828 +61,699 0.00% 1,017,088
2021-01-20 2021-01-18 14.649 6,129 -200,018 0.00% 89,782
2021-01-19 2021-01-15 14.282 206,147 -138,413 0.01% 2,944,196
2021-01-18 2021-01-14 14.608 344,560 +17,473 0.02% 5,033,333
2021-01-15 2021-01-13 14.547 327,087 -68,323 0.02% 4,758,096
2021-01-14 2021-01-12 14.771 395,410 +101,699 0.02% 5,840,598
2021-01-13 2021-01-11 15.260 293,711 -37,303 0.01% 4,482,019
2021-01-12 2021-01-08 15.280 331,014 +37,696 0.02% 5,058,005
2021-01-11 2021-01-07 15.280 293,318 -134,094 0.01% 4,481,998
2021-01-08 2021-01-06 15.260 427,412 +182,195 0.02% 6,522,291
2021-01-07 2021-01-05 15.260 245,217 -127,222 0.01% 3,742,002
2021-01-06 2021-01-04 15.260 372,439 +21,203 0.02% 5,683,405
2021-01-05 2020-12-31 15.280 351,236 -6,871 0.02% 5,367,004
2021-01-04 2020-12-29 14.934 358,107 -164,394 0.02% 5,347,964
2020-12-30 2020-12-28 14.771 522,501 +25,130 0.02% 7,717,858
2020-12-29 2020-12-24 14.954 497,371 -54,670 0.02% 7,437,863
2020-12-28 2020-12-22 14.038 552,041 -252,421 0.03% 7,749,295
2020-12-23 2020-12-21 15.077 804,462 +56,936 0.04% 12,128,551
2020-12-22 2020-12-18 15.097 747,526 +75,391 0.03% 11,285,380
2020-12-21 2020-12-17 15.199 672,135 +7,068 0.03% 10,215,673
2020-12-18 2020-12-16 15.117 665,067 +67,542 0.03% 10,054,048
2020-12-17 2020-12-15 15.219 597,525 -146,855 0.03% 9,093,862
2020-12-16 2020-12-14 14.934 744,380 -80,888 0.03% 11,116,558
2020-12-15 2020-12-11 14.873 825,268 +504,177 0.04% 12,274,096
2020-12-14 2020-12-10 14.751 321,091 -326,694 0.02% 4,736,291
2020-12-11 2020-12-09 15.077 647,785 +242,075 0.03% 9,766,395
2020-12-10 2020-12-08 14.914 405,710 -9,129 0.02% 6,050,600
2020-12-09 2020-12-07 14.914 414,839 -287,428 0.02% 6,186,746
2020-12-08 2020-12-04 15.077 702,267 +274,568 0.03% 10,587,798
2020-12-07 2020-12-03 14.975 427,699 -55,758 0.02% 6,404,677
2020-12-04 2020-12-02 15.015 483,457 +16,099 0.02% 7,259,338
2020-12-03 2020-12-01 14.751 467,358 -79,882 0.02% 6,893,819
2020-12-02 2020-11-30 14.730 547,240 -394,929 0.03% 8,060,979
2020-12-01 2020-11-27 14.262 942,169 +466,482 0.04% 13,436,882
2020-11-30 2020-11-26 14.547 475,687 +43,978 0.02% 6,919,762
2020-11-27 2020-11-25 14.384 431,709 -46,726 0.02% 6,209,655
2020-11-26 2020-11-24 14.669 478,435 +122,684 0.02% 7,018,222
2020-11-25 2020-11-23 14.649 355,751 -13,351 0.02% 5,211,307
2020-11-24 2020-11-20 14.893 369,102 -73,428 0.02% 5,497,123
2020-11-23 2020-11-19 14.954 442,530 +23,168 0.02% 6,617,751
2020-11-20 2020-11-18 14.710 419,362 -319,431 0.02% 6,168,761
2020-11-19 2020-11-17 14.649 738,793 -74,998 0.03% 10,822,394
2020-11-18 2020-11-16 14.832 813,791 -22,774 0.04% 12,070,240
2020-11-17 2020-11-13 14.038 836,565 +22,805 0.04% 11,743,311
2020-11-16 2020-11-12 14.221 813,760 -869,156 0.04% 11,572,400
2020-11-13 2020-11-11 14.465 1,682,916 +794,747 0.08% 24,344,028
2020-11-12 2020-11-10 14.567 888,169 +455,095 0.04% 12,938,184
2020-11-11 2020-11-09 13.854 433,074 +75,783 0.02% 5,999,882
2020-11-10 2020-11-06 14.017 357,291 -81,280 0.02% 5,008,206
2020-11-09 2020-11-05 13.732 438,571 +172,979 0.02% 6,022,426
2020-11-06 2020-11-04 13.121 265,592 -271,133 0.01% 3,484,757
2020-11-05 2020-11-03 13.202 536,725 -62,826 0.03% 7,085,957
2020-11-04 2020-11-02 12.937 599,551 -124,474 0.03% 7,756,602
2020-11-03 2020-10-30 13.100 724,025 +175,520 0.03% 9,484,975
2020-11-02 2020-10-29 13.650 548,505 -1,440,593 0.03% 7,487,331
2020-10-30 2020-10-28 13.324 1,989,098 -865,496 0.09% 26,503,644
2020-10-29 2020-10-27 13.589 2,854,594 +2,285,930 0.13% 38,791,971
2020-10-28 2020-10-23 14.221 568,664 +331,642 0.03% 8,086,914
2020-10-27 2020-10-22 14.404 237,022 +16,346 0.01% 3,414,127
2020-10-23 2020-10-21 14.404 220,676 -16,492 0.01% 3,178,675
2020-10-22 2020-10-20 15.015 237,168 -111,417 0.01% 3,561,191
2020-10-21 2020-10-19 14.812 348,585 -258,372 0.02% 5,163,150
2020-10-20 2020-10-16 14.893 606,957 -132,417 0.03% 9,039,553
2020-10-19 2020-10-15 15.158 739,374 -177,581 0.03% 11,207,501
2020-10-16 2020-10-14 15.280 916,955 +507,417 0.04% 14,011,381
2020-10-15 2020-10-12 15.199 409,538 -971,150 0.02% 6,224,503
2020-10-14 2020-10-09 15.240 1,380,688 +870,923 0.06% 21,041,118
2020-10-12 2020-10-08 15.280 509,765 +82,066 0.02% 7,789,381
2020-10-09 2020-10-07 15.077 427,699 -695,849 0.02% 6,448,246
2020-10-08 2020-10-06 15.056 1,123,548 +64,809 0.05% 16,916,392
2020-10-07 2020-10-05 14.628 1,058,739 +701,739 0.05% 15,487,632
2020-10-06 2020-09-30 14.364 357,000 -393 0.02% 5,127,775
2020-10-05 2020-09-29 14.262 357,393 -410,331 0.02% 5,097,013
2020-09-30 2020-09-28 13.813 767,724 +354,357 0.04% 10,604,897
2020-09-29 2020-09-25 13.549 413,367 +28,665 0.02% 5,600,530
2020-09-28 2020-09-24 13.752 384,702 -7,461 0.02% 5,290,538
2020-09-25 2020-09-23 14.323 392,163 +160,991 0.02% 5,616,860
2020-09-24 2020-09-22 14.262 231,172 -157,850 0.01% 3,296,894
2020-09-23 2020-09-21 14.445 389,022 -41,728 0.02% 5,619,427
2020-09-22 2020-09-18 14.893 430,750 +226,566 0.02% 6,415,261
2020-09-21 2020-09-17 14.934 204,184 -373,814 0.01% 3,049,280
2020-09-18 2020-09-16 15.362 577,998 +284,243 0.03% 8,879,108
2020-09-17 2020-09-15 14.567 293,755 +29,842 0.01% 4,279,204
2020-09-16 2020-09-14 14.139 263,913 -144,892 0.01% 3,731,573
2020-09-15 2020-09-11 14.119 408,805 +98,951 0.02% 5,771,930
2020-09-14 2020-09-10 13.834 309,854 +67,538 0.01% 4,286,458
2020-09-11 2020-09-09 13.915 242,316 +32,356 0.01% 3,371,898
2020-09-10 2020-09-08 14.241 209,960 -77,747 0.01% 2,990,098
2020-09-09 2020-09-07 14.628 287,707 -22,692 0.01% 4,208,686
2020-09-08 2020-09-04 14.771 310,399 -332,781 0.01% 4,584,901
2020-09-07 2020-09-03 15.280 643,180 +274,078 0.03% 9,828,007
2020-09-04 2020-09-02 15.647 369,102 +33,082 0.02% 5,775,363
2020-09-03 2020-09-01 15.688 336,020 -579,667 0.02% 5,271,419
2020-09-02 2020-08-31 15.484 915,687 +71,072 0.04% 14,178,566
2020-09-01 2020-08-28 16.218 844,615 -296,852 0.04% 13,697,570
2020-08-31 2020-08-27 15.790 1,141,467 +203,399 0.05% 18,023,400
2020-08-28 2020-08-26 15.993 938,068 -707,969 0.04% 15,002,915
2020-08-27 2020-08-25 15.280 1,646,037 +1,012,478 0.08% 25,152,000
2020-08-26 2020-08-24 14.975 633,559 +402,478 0.03% 9,487,375
2020-08-25 2020-08-21 14.771 231,081 -488,079 0.01% 3,413,296
2020-08-24 2020-08-20 14.669 719,160 -37,695 0.03% 10,549,447
2020-08-21 2020-08-19 14.975 756,855 +96,987 0.04% 11,333,699
2020-08-20 2020-08-18 14.771 659,868 -44,586 0.03% 9,746,905
2020-08-19 2020-08-17 14.689 704,454 -120,155 0.03% 10,348,075
2020-08-18 2020-08-14 14.608 824,609 +224,995 0.04% 12,045,890
2020-08-17 2020-08-13 14.975 599,614 +33,769 0.03% 8,979,058
2020-08-14 2020-08-12 14.852 565,845 +50,084 0.03% 8,404,206
2020-08-13 2020-08-11 15.117 515,761 +110,142 0.02% 7,796,938
2020-08-12 2020-08-10 15.097 405,619 +250,910 0.02% 6,123,619
2020-08-11 2020-08-07 15.178 154,709 -1,532,950 0.01% 2,348,246
2020-08-10 2020-08-06 15.260 1,687,659 +146,463 0.08% 25,753,614
2020-08-07 2020-08-05 14.832 1,541,196 +892,912 0.07% 22,859,194
2020-08-06 2020-08-04 14.873 648,284 +37,695 0.03% 9,641,838
2020-08-05 2020-08-03 14.791 610,589 -21,596 0.03% 9,031,445
2020-08-04 2020-07-31 14.486 632,185 +149,997 0.03% 9,157,680
2020-08-03 2020-07-30 14.567 482,188 +243,057 0.02% 7,024,155
2020-07-31 2020-07-29 14.262 239,131 +84,422 0.01% 3,410,402
2020-07-30 2020-07-28 14.445 154,709 -9,565,975 0.01% 2,234,773
2020-07-29 2020-07-27 13.956 9,720,684 -72,250 0.46% 135,662,263
2020-07-28 2020-07-24 13.650 9,792,934 -178,477 0.46% 133,677,800
2020-07-27 2020-07-23 14.343 9,971,411 -88,742 0.47% 143,021,371
2020-07-24 2020-07-22 14.241 10,060,153 -271,721 0.48% 143,269,393
2020-07-23 2020-07-21 14.628 10,331,874 -1,066,371 0.49% 151,138,534
2020-07-22 2020-07-20 14.465 11,398,245 +7,220,916 0.54% 164,880,006
2020-07-21 2020-07-17 14.139 4,177,329 -1,328,178 0.20% 59,064,946
2020-07-20 2020-07-16 13.834 5,505,507 -282,324 0.26% 76,162,072
2020-07-17 2020-07-15 14.751 5,787,831 +464,912 0.28% 85,374,086
2020-07-16 2020-07-14 13.895 5,322,919 -1,585,568 0.25% 73,961,531
2020-07-15 2020-07-13 14.262 6,908,487 +264,654 0.33% 98,526,407
2020-07-14 2020-07-10 14.119 6,643,833 -135,468 0.32% 93,804,485
2020-07-13 2020-07-09 15.077 6,779,301 -93,061 0.32% 102,208,802
2020-07-10 2020-07-08 15.117 6,872,362 -61,255 0.33% 103,891,877
2020-07-09 2020-07-07 14.995 6,933,617 +6,649,330 0.33% 103,970,306
2020-07-08 2020-07-06 15.199 284,287 +163,740 0.01% 4,320,833
2020-07-07 2020-07-03 14.934 120,547 -429,687 0.01% 1,800,247
2020-07-06 2020-07-02 14.465 550,234 -3,437,636 0.03% 7,959,347
2020-07-03 2020-06-30 14.221 3,987,870 +3,866,145 0.19% 56,711,100
2020-07-02 2020-06-29 14.078 121,725 -52,617 0.01% 1,713,679
2020-06-30 2020-06-26 14.139 174,342 +15,569 0.01% 2,465,092
2020-06-29 2020-06-24 14.058 158,773 -271,191 0.01% 2,232,017
2020-06-26 2020-06-23 14.221 429,964 +58,522 0.02% 6,114,475
2020-06-24 2020-06-22 13.936 371,442 -1,012,674 0.02% 5,176,292
2020-06-23 2020-06-19 14.302 1,384,116 -6,091,358 0.07% 19,796,174
2020-06-22 2020-06-18 14.058 7,475,474 -4,486,819 0.36% 105,089,539
2020-06-19 2020-06-17 13.956 11,962,293 +18,062 0.57% 166,946,249
2020-06-18 2020-06-16 13.936 11,944,231 +28,525 0.57% 166,450,826
2020-06-17 2020-06-15 13.467 11,915,706 +128,008 0.57% 160,469,647
2020-06-16 2020-06-12 14.751 11,787,698 -39,267 0.56% 173,875,834
2020-06-15 2020-06-11 14.527 11,826,965 -315,307 0.56% 171,804,487
2020-06-12 2020-06-10 14.914 12,142,272 +10,115,298 0.58% 181,085,092
2020-06-11 2020-06-09 14.914 2,026,974 +1,733,263 0.10% 30,229,497
2020-06-10 2020-06-08 14.832 293,711 -76,431 0.01% 4,356,355
2020-06-09 2020-06-05 14.751 370,142 -79,711 0.02% 5,459,823
2020-06-08 2020-06-04 14.791 449,853 +25,523 0.02% 6,653,940
2020-06-05 2020-06-03 14.995 424,330 +54,836 0.02% 6,362,872
2020-06-04 2020-06-02 14.547 369,494 +87,563 0.02% 5,374,985
2020-06-03 2020-06-01 14.425 281,931 -115,444 0.01% 4,066,753
2020-06-02 2020-05-29 14.160 397,375 -554,103 0.02% 5,626,742
2020-06-01 2020-05-28 13.854 951,478 +349,528 0.05% 13,181,940
2020-05-29 2020-05-27 13.732 601,950 -77,626 0.03% 8,265,935
2020-05-28 2020-05-26 13.712 679,576 +63,611 0.03% 9,318,044
2020-05-27 2020-05-25 13.528 615,965 +3,534 0.03% 8,332,892
2020-05-26 2020-05-22 13.549 612,431 -566,732 0.03% 8,297,561
2020-05-25 2020-05-21 13.671 1,179,163 -174,734 0.06% 16,120,111
2020-05-22 2020-05-20 13.875 1,353,897 -473,550 0.06% 18,784,706
2020-05-21 2020-05-19 13.508 1,827,447 +187,300 0.09% 24,684,821
2020-05-20 2020-05-18 12.876 1,640,147 -291,355 0.08% 21,118,911
2020-05-19 2020-05-15 13.039 1,931,502 +50,261 0.09% 25,185,281
2020-05-18 2020-05-14 13.080 1,881,241 +577,997 0.09% 24,606,572
2020-05-15 2020-05-13 12.245 1,303,244 -192,404 0.06% 15,957,758
2020-05-14 2020-05-12 12.917 1,495,648 +107,590 0.07% 19,319,252
2020-05-13 2020-05-11 13.243 1,388,058 -57,722 0.07% 18,381,994
2020-05-12 2020-05-08 13.060 1,445,780 -170,415 0.07% 18,881,300
2020-05-11 2020-05-07 12.591 1,616,195 +824,197 0.08% 20,349,507
2020-05-08 2020-05-06 12.713 791,998 +140,965 0.04% 10,068,861
2020-05-07 2020-05-05 12.734 651,033 -156,279 0.03% 8,290,003
2020-05-06 2020-05-04 12.530 807,312 +326,694 0.04% 10,115,519
2020-05-05 2020-04-29 13.324 480,618 -199,864 0.02% 6,403,972
2020-05-04 2020-04-28 13.345 680,482 -91,098 0.03% 9,080,915
2020-04-29 2020-04-27 12.897 771,580 -9,816 0.04% 9,950,762
2020-04-28 2020-04-24 12.672 781,396 -405,620 0.04% 9,902,235
2020-04-27 2020-04-23 12.693 1,187,016 +397,766 0.06% 15,066,635
2020-04-24 2020-04-22 12.224 789,250 +206,148 0.04% 9,648,005
2020-04-23 2020-04-21 12.082 583,102 -2,057,939 0.03% 7,044,836
2020-04-22 2020-04-20 12.652 2,641,041 -821,285 0.13% 33,414,764
2020-04-21 2020-04-17 12.856 3,462,326 +1,577,422 0.17% 44,511,166
2020-04-20 2020-04-16 12.469 1,884,904 +1,793,021 0.09% 23,502,406
2020-04-17 2020-04-15 12.143 91,883 -90,055 0.00% 1,115,715
2020-04-16 2020-04-14 12.224 181,938 +32,198 0.01% 2,224,059
2020-04-15 2020-04-09 12.122 149,740 -426,037 0.01% 1,815,208
2020-04-14 2020-04-08 11.389 575,777 +49,475 0.03% 6,557,492
2020-04-09 2020-04-07 11.409 526,302 +299,208 0.03% 6,004,747
2020-04-08 2020-04-06 11.104 227,094 +99,086 0.01% 2,521,586
2020-04-07 2020-04-03 10.696 128,008 -785 0.01% 1,369,204
2020-04-06 2020-04-02 10.920 128,793 -100,129 0.01% 1,406,464
2020-04-03 2020-04-01 10.880 228,922 +46,531 0.01% 2,490,580
2020-04-02 2020-03-31 11.104 182,391 -270,902 0.01% 2,025,217
2020-04-01 2020-03-30 10.961 453,293 -346,166 0.02% 4,968,588
2020-03-31 2020-03-27 10.961 799,459 +687,158 0.04% 8,762,946
2020-03-30 2020-03-26 10.900 112,301 -99,736 0.01% 1,224,078
2020-03-27 2020-03-25 10.574 212,037 +47,463 0.01% 2,242,078
2020-03-26 2020-03-24 10.228 164,574 +52,273 0.01% 1,683,203
2020-03-25 2020-03-23 9.881 112,301 -250,518 0.01% 1,109,678
2020-03-24 2020-03-20 10.533 362,819 +219,498 0.02% 3,821,662
2020-03-23 2020-03-19 9.678 143,321 -292,141 0.01% 1,386,996
2020-03-20 2020-03-18 9.107 435,462 +204,970 0.02% 3,965,788
2020-03-19 2020-03-17 9.749 230,492 -91,490 0.01% 2,247,033
2020-03-18 2020-03-16 9.769 321,982 -213,608 0.02% 3,145,516
2020-03-17 2020-03-13 10.798 535,590 -34,947 0.03% 5,783,357
2020-03-16 2020-03-12 11.511 570,537 -127,222 0.03% 6,567,558
2020-03-13 2020-03-11 11.715 697,759 +51,438 0.03% 8,174,194
2020-03-12 2020-03-10 11.817 646,321 +283,894 0.03% 7,637,442
2020-03-11 2020-03-09 11.776 362,427 +67,931 0.02% 4,267,957
2020-03-10 2020-03-06 12.672 294,496 -4,582 0.01% 3,731,998
2020-03-09 2020-03-05 13.060 299,078 -647,891 0.01% 3,905,837
2020-03-06 2020-03-04 12.815 946,969 +521,913 0.05% 12,135,511
2020-03-05 2020-03-03 12.510 425,056 +125,652 0.02% 5,317,239
2020-03-04 2020-03-02 12.428 299,404 -786 0.01% 3,720,995
2020-03-03 2020-02-28 12.102 300,190 +1,571 0.01% 3,632,907
2020-03-02 2020-02-27 11.980 298,619 -18,848 0.01% 3,577,391
2020-02-28 2020-02-26 11.796 317,467 +317,467 0.02% 3,744,974
2020-02-27 2020-02-25 12.021 0 -4,300
2020-02-26 2020-02-24 11.593 4,300 -490,827 0.00% 49,849
2020-02-25 2020-02-21 11.939 495,127 -3,071,221 0.02% 5,911,339
2020-02-24 2020-02-20 12.245 3,566,348 +3,139,183 0.17% 43,668,658
2020-02-21 2020-02-19 11.654 427,165 +131,884 0.02% 4,978,097
2020-02-20 2020-02-18 11.552 295,281 -35,340 0.01% 3,411,067
2020-02-19 2020-02-17 11.695 330,621 +35,929 0.02% 3,866,464
2020-02-18 2020-02-14 11.919 294,692 +196 0.01% 3,512,335
2020-02-17 2020-02-13 11.817 294,496 -196 0.01% 3,479,998
2020-02-14 2020-02-12 11.552 294,692 +284,286 0.01% 3,404,263
2020-02-13 2020-02-11 11.144 10,406 -255,033 0.00% 115,969
2020-02-12 2020-02-10 11.043 265,439 +264,508 0.01% 2,931,134
2020-02-10 2020-02-06 11.695 931 -94,211 0.00% 10,888
2020-02-07 2020-02-05 11.369 95,142 -550,904 0.00% 1,081,629
2020-02-06 2020-02-04 11.144 646,046 -435,069 0.03% 7,199,833
2020-02-05 2020-02-03 10.839 1,081,115 -171,200 0.05% 11,718,046
2020-02-04 2020-01-31 11.226 1,252,315 -1,093,170 0.06% 14,058,431
2020-02-03 2020-01-30 11.226 2,345,485 -1,026,024 0.11% 26,330,307
2020-01-31 2020-01-29 11.185 3,371,509 +153,726 0.16% 37,711,024
2020-01-30 2020-01-24 11.369 3,217,783 +694,154 0.15% 36,581,593
2020-01-29 2020-01-22 11.756 2,523,629 -1,770,020 0.12% 29,666,956
2020-01-23 2020-01-21 11.491 4,293,649 -4,712,435 0.21% 49,337,518
2020-01-22 2020-01-20 12.387 9,006,084 -3,939,573 0.43% 111,560,700
2020-01-21 2020-01-17 13.589 12,945,657 -5,836,128 0.62% 175,922,582
2020-01-20 2020-01-16 13.875 18,781,785 -140,966 0.90% 260,588,734
2020-01-17 2020-01-15 13.752 18,922,751 +233,124 0.91% 260,231,405
2020-01-16 2020-01-14 13.732 18,689,627 -32,591 0.90% 256,644,635
2020-01-15 2020-01-13 14.139 18,722,218 -89,409 0.90% 264,721,020
2020-01-14 2020-01-10 13.752 18,811,627 +137,902 0.90% 258,703,194
2020-01-13 2020-01-09 13.650 18,673,725 -11,387 0.89% 254,904,452
2020-01-10 2020-01-08 13.386 18,685,112 -16,099 0.89% 250,110,966
2020-01-09 2020-01-07 13.630 18,701,211 +52,617 0.90% 254,898,634
2020-01-08 2020-01-06 13.426 18,648,594 -87,171 0.89% 250,382,037
2020-01-07 2020-01-03 13.793 18,735,765 +702,471 0.90% 258,423,354
2020-01-06 2020-01-02 13.976 18,033,294 +127 0.86% 252,040,793
2020-01-03 2019-12-31 14.241 18,033,167 +6,347,962 0.86% 256,815,268
2020-01-02 2019-12-27 13.019 11,685,205 -102,877 0.56% 152,127,894
2019-12-30 2019-12-24 12.774 11,788,082 +119,762 0.57% 150,585,220
2019-12-27 2019-12-20 12.632 11,668,320 +38,873 0.56% 147,391,242
2019-12-23 2019-12-19 12.693 11,629,447 -62,040 0.56% 147,611,016
2019-12-20 2019-12-18 12.713 11,691,487 -110,338 0.56% 148,636,681
2019-12-19 2019-12-17 12.958 11,801,825 +241,094 0.57% 152,924,809
2019-12-18 2019-12-16 12.917 11,560,731 -1,531,262 0.55% 149,329,707
2019-12-17 2019-12-13 12.021 13,091,993 +2,176,788 0.63% 157,372,714
2019-12-16 2019-12-12 12.224 10,915,205 +80,496 0.52% 133,430,406
2019-12-12 2019-12-10 12.530 10,834,709 +1,178 0.52% 135,757,561
2019-12-11 2019-12-09 12.835 10,833,531 -88,467 0.52% 139,053,601
2019-12-10 2019-12-06 13.019 10,921,998 +53,010 0.52% 142,191,819
2019-12-09 2019-12-05 13.039 10,868,988 -54,188 0.52% 141,723,132
2019-12-06 2019-12-04 12.937 10,923,176 +88,860 0.52% 141,316,970
2019-12-04 2019-12-02 12.815 10,834,316 -62,159 0.52% 138,842,941
2019-12-03 2019-11-29 13.243 10,896,475 -1,098,156 0.52% 144,301,566
2019-12-02 2019-11-28 13.243 11,994,631 -457,986 0.58% 158,844,400
2019-11-29 2019-11-27 13.243 12,452,617 +701,436 0.60% 164,909,489
2019-11-28 2019-11-26 13.182 11,751,181 +264,261 0.56% 154,902,154
2019-11-27 2019-11-25 12.530 11,486,920 -22,774 0.55% 143,929,684
2019-11-26 2019-11-22 12.591 11,509,694 -47,119 0.55% 144,918,527
2019-11-25 2019-11-21 11.919 11,556,813 -3,142 0.55% 137,741,755
2019-11-22 2019-11-20 11.858 11,559,955 +35,340 0.55% 137,072,643
2019-11-21 2019-11-19 12.204 11,524,615 -146,070 0.55% 140,645,198
2019-11-20 2019-11-18 12.082 11,670,685 -11,416,658 0.56% 141,001,165
2019-11-19 2019-11-15 12.184 23,087,343 +18,062 1.11% 281,285,146
2019-11-18 2019-11-14 12.367 23,069,281 +5,522 1.11% 285,295,164
2019-11-14 2019-11-12 12.204 23,063,759 -105,233 1.11% 281,467,706
2019-11-13 2019-11-11 12.326 23,168,992 +957,701 1.11% 285,584,198
2019-11-12 2019-11-08 12.876 22,211,291 -168,452 1.07% 285,997,699
2019-11-11 2019-11-07 13.039 22,379,743 +135,469 1.07% 291,814,406
2019-11-08 2019-11-06 12.917 22,244,274 -13,743 1.07% 287,328,796
2019-11-07 2019-11-05 12.876 22,258,017 +33,376 1.07% 286,599,354
2019-11-06 2019-11-04 13.243 22,224,641 -34,554 1.07% 294,319,997
2019-11-05 2019-11-01 12.856 22,259,195 +181,802 1.07% 286,161,018
2019-11-04 2019-10-31 13.039 22,077,393 +10,970,177 1.06% 287,871,998
2019-11-01 2019-10-30 13.426 11,107,216 -104,448 0.53% 149,129,064
2019-10-31 2019-10-29 13.365 11,211,664 +31,020 0.54% 149,846,144
2019-10-30 2019-10-28 13.243 11,180,644 +42,885 0.54% 148,064,804
2019-10-29 2019-10-25 12.672 11,137,759 -6,675 0.53% 141,143,168
2019-10-28 2019-10-24 12.835 11,144,434 +296,852 0.53% 143,044,191
2019-10-25 2019-10-23 12.530 10,847,582 -786 0.52% 135,918,858
2019-10-24 2019-10-22 12.937 10,848,368 +14,136 0.52% 140,349,152
2019-10-23 2019-10-21 13.589 10,834,232 +1,178 0.52% 147,229,767
2019-10-22 2019-10-18 13.712 10,833,054 -6,871 0.52% 148,538,020
2019-10-21 2019-10-17 12.978 10,839,925 -3,534 0.52% 140,681,623
2019-10-18 2019-10-16 12.204 10,843,459 -118,192 0.52% 132,332,441
2019-10-17 2019-10-15 12.021 10,961,651 +122,118 0.53% 131,764,871
2019-10-16 2019-10-14 12.367 10,839,533 +6,283 0.52% 134,051,267
2019-10-15 2019-10-11 12.000 10,833,250 -22,382 0.52% 130,000,709
2019-10-14 2019-10-10 11.796 10,855,632 +15,426 0.52% 128,057,593
2019-10-11 2019-10-09 11.593 10,840,206 -18,063 0.52% 125,667,062
2019-10-10 2019-10-08 12.143 10,858,269 +23,953 0.52% 131,849,509
2019-10-09 2019-10-04 12.530 10,834,316 +314,522 0.52% 135,752,637
2019-10-08 2019-10-03 12.347 10,519,794 +345,149 0.50% 129,882,763
2019-10-04 2019-10-02 12.510 10,174,645 +156,167 0.49% 127,279,745
2019-10-03 2019-09-30 12.265 10,018,478 +123,408 0.48% 122,876,802
2019-10-02 2019-09-27 12.795 9,895,070 -83,048 0.48% 126,604,801
2019-09-30 2019-09-26 13.182 9,978,118 -385,986 0.48% 131,529,926
2019-09-27 2019-09-25 13.406 10,364,104 +413,080 0.50% 138,940,646
2019-09-26 2019-09-24 13.650 9,951,024 -372,832 0.48% 135,835,797
2019-09-25 2019-09-23 13.956 10,323,856 -66,753 0.50% 144,080,156
2019-09-24 2019-09-20 13.976 10,390,609 -18,651 0.50% 145,223,459
2019-09-23 2019-09-19 13.875 10,409,260 +164,721 0.50% 144,423,753
2019-09-20 2019-09-18 13.630 10,244,539 +393,840 0.49% 139,633,684
2019-09-19 2019-09-17 13.284 9,850,699 -589 0.47% 130,853,789
2019-09-18 2019-09-16 14.180 9,851,288 -51,243 0.47% 139,692,765
2019-09-17 2019-09-13 14.038 9,902,531 +19,241 0.48% 139,007,135
2019-09-16 2019-09-12 13.997 9,883,290 +21,989 0.48% 138,334,319
2019-09-13 2019-09-11 13.284 9,861,301 +10,209 0.48% 130,994,623
2019-09-12 2019-09-10 13.324 9,851,092 +393 0.47% 131,260,418
2019-09-11 2019-09-09 13.406 9,850,699 -4,712 0.47% 132,057,965
2019-09-10 2019-09-06 13.324 9,855,411 -5,890 0.47% 131,317,966
2019-09-09 2019-09-05 12.897 9,861,301 -219,105 0.48% 127,177,295
2019-09-06 2019-09-04 12.815 10,080,406 +57,721 0.49% 129,181,502
2019-09-05 2019-09-03 12.734 10,022,685 +123,296 0.48% 127,625,001
2019-09-04 2019-09-02 12.897 9,899,389 +47,512 0.48% 127,668,501
2019-09-03 2019-08-30 12.734 9,851,877 +1,178 0.47% 125,449,998
2019-08-30 2019-08-28 12.591 9,850,699 -91,490 0.48% 124,030,126
2019-08-29 2019-08-27 12.611 9,942,189 -51,439 0.48% 125,384,636
2019-08-28 2019-08-26 12.122 9,993,628 -9,031 0.48% 121,146,760
2019-08-27 2019-08-23 12.224 10,002,659 +45,549 0.48% 122,275,198
2019-08-26 2019-08-22 12.672 9,957,110 +99,343 0.48% 126,181,402
2019-08-23 2019-08-21 12.937 9,857,767 +7,068 0.48% 127,533,399
2019-08-22 2019-08-20 12.998 9,850,699 -35,340 0.48% 128,044,045
2019-08-21 2019-08-19 12.550 9,886,039 -41,622 0.48% 124,072,259
2019-08-20 2019-08-16 12.550 9,927,661 -1,227,984 0.48% 124,594,626
2019-08-19 2019-08-15 11.287 11,155,645 -1,963 0.54% 125,914,606
2019-08-16 2019-08-14 11.389 11,157,608 +161,908 0.54% 127,073,376
2019-08-15 2019-08-13 11.185 10,995,700 +265,439 0.53% 122,989,174
2019-08-14 2019-08-12 11.837 10,730,261 +370,672 0.52% 127,015,896
2019-08-13 2019-08-09 11.695 10,359,589 +482,189 0.50% 121,150,742
2019-08-12 2019-08-08 12.143 9,877,400 +25,130 0.48% 119,939,038
2019-08-09 2019-08-07 12.550 9,852,270 -7,853 0.48% 123,648,450
2019-08-08 2019-08-06 12.326 9,860,123 -4,712 0.48% 121,537,239
2019-08-07 2019-08-05 12.795 9,864,835 +10,209 0.48% 126,217,952
2019-08-06 2019-08-02 13.426 9,854,626 +3,927 0.48% 132,311,387
2019-08-05 2019-08-01 14.384 9,850,699 -9,012 0.48% 141,691,373
2019-08-02 2019-07-31 14.751 9,859,711 +6,283 0.48% 145,436,834
2019-08-01 2019-07-30 15.138 9,853,428 +1,570 0.48% 149,158,436
2019-07-31 2019-07-29 15.321 9,851,858 -3,141 0.48% 150,941,146
2019-07-30 2019-07-26 15.627 9,854,999 +393 0.48% 154,001,024
2019-07-29 2019-07-25 15.871 9,854,606 -21,204 0.48% 156,404,190
2019-07-26 2019-07-24 15.769 9,875,810 +3,534 0.48% 155,734,684
2019-07-25 2019-07-23 15.545 9,872,276 +2,749 0.48% 153,466,464
2019-07-24 2019-07-22 15.525 9,869,527 +13,743 0.48% 153,222,650
2019-07-23 2019-07-19 15.667 9,855,784 -102,092 0.48% 154,414,890
2019-07-22 2019-07-18 15.606 9,957,876 -78,532 0.48% 155,405,771
2019-07-19 2019-07-17 15.586 10,036,408 -3,162,300 0.48% 156,426,887
2019-07-18 2019-07-16 15.464 13,198,708 -117,406 0.64% 204,100,870
2019-07-17 2019-07-15 15.240 13,316,114 +1,021,313 0.65% 202,932,106
2019-07-16 2019-07-12 15.586 12,294,801 -3,184,878 0.60% 191,626,072
2019-07-15 2019-07-11 15.647 15,479,679 -194,367 0.76% 242,211,539
2019-07-12 2019-07-10 16.197 15,674,046 -135,468 0.77% 253,874,982
2019-07-11 2019-07-09 15.729 15,809,514 -283,502 0.77% 248,660,887
2019-07-10 2019-07-08 15.708 16,093,016 -131,934 0.79% 252,792,090
2019-07-09 2019-07-05 16.156 16,224,950 +3,899,521 0.79% 262,136,933
2019-07-08 2019-07-04 16.340 12,325,429 -32,983 0.60% 201,394,716
2019-07-05 2019-07-03 16.381 12,358,412 +153,138 0.60% 202,437,226
2019-07-04 2019-07-02 16.625 12,205,274 +171,593 0.60% 202,912,757
2019-07-03 2019-06-28 15.790 12,033,681 -49,083 0.59% 190,007,987
2019-07-02 2019-06-27 15.790 12,082,764 +74,213 0.59% 190,782,992
2019-06-28 2019-06-26 15.708 12,008,551 -3,005,431 0.59% 188,632,554
2019-06-27 2019-06-25 15.830 15,013,982 -40,837 0.74% 237,677,773
2019-06-26 2019-06-24 16.095 15,054,819 -138,217 0.74% 242,311,647
2019-06-25 2019-06-21 15.871 15,193,036 -980,475 0.75% 241,131,354
2019-06-24 2019-06-20 16.299 16,173,511 +1,638,969 0.79% 263,612,473
2019-06-21 2019-06-19 16.482 14,534,542 +543,443 0.71% 239,563,987
2019-06-20 2019-06-18 15.912 13,991,099 +1,883,185 0.69% 222,625,303
2019-06-19 2019-06-17 16.197 12,107,914 -1,648,589 0.59% 196,113,782
2019-06-18 2019-06-14 16.503 13,756,503 -530,486 0.67% 227,020,317
2019-06-17 2019-06-13 16.299 14,286,989 -324,731 0.70% 232,864,002
2019-06-14 2019-06-12 16.299 14,611,720 -771,580 0.72% 238,156,801
2019-06-13 2019-06-11 16.319 15,383,300 +1,694,727 0.75% 251,046,219
2019-06-12 2019-06-10 16.849 13,688,573 -83,637 0.67% 230,640,380
2019-06-11 2019-06-06 16.299 13,772,210 -7,853 0.68% 224,473,606
2019-06-10 2019-06-05 15.973 13,780,063 -1,177,592 0.68% 220,109,570
2019-06-06 2019-06-04 16.421 14,957,655 -978,905 0.73% 245,623,668
2019-06-05 2019-06-03 15.667 15,936,560 -20,026 0.78% 249,685,074
2019-06-04 2019-05-31 15.077 15,956,586 -249,340 0.78% 240,571,046
2019-06-03 2019-05-30 15.260 16,205,926 +121,725 0.80% 247,301,829
2019-05-31 2019-05-29 15.280 16,084,201 -129,774 0.79% 245,772,006
2019-05-30 2019-05-28 15.036 16,213,975 -651,229 0.80% 243,790,917
2019-05-29 2019-05-27 14.506 16,865,204 -519,099 0.83% 244,648,891
2019-05-28 2019-05-24 14.465 17,384,303 +190,834 0.85% 251,470,642
2019-05-27 2019-05-23 14.404 17,193,469 -99,344 0.84% 247,659,267
2019-05-24 2019-05-22 15.382 17,292,813 -649,462 0.85% 266,001,604
2019-05-23 2019-05-21 15.362 17,942,275 -625,510 0.88% 275,626,210
2019-05-22 2019-05-20 15.301 18,567,785 +187,300 0.91% 284,100,302
2019-05-21 2019-05-17 15.892 18,380,485 -18,848 0.90% 292,094,399
2019-05-20 2019-05-16 16.910 18,399,333 -4,712 0.90% 311,137,123
2019-05-17 2019-05-15 16.788 18,404,045 -139,395 0.90% 308,967,044
2019-05-16 2019-05-14 16.279 18,543,440 +8,517,614 0.91% 301,862,206
2019-05-15 2019-05-10 17.358 10,025,826 +5,104 0.49% 174,032,924
2019-05-14 2019-05-09 16.707 10,020,722 +135,076 0.49% 167,411,206
2019-05-10 2019-05-08 18.010 9,885,646 -34,947 0.48% 178,044,671
2019-05-09 2019-05-07 18.438 9,920,593 +48,690 0.49% 182,918,601
2019-05-08 2019-05-06 18.336 9,871,903 -1,963 0.48% 181,015,202
2019-05-07 2019-05-03 19.274 9,873,866 +7,460 0.48% 190,304,924
2019-05-06 2019-05-02 19.070 9,866,406 -77,354 0.48% 188,150,983
2019-05-03 2019-04-30 18.051 9,943,760 +291,355 0.49% 179,496,513
2019-05-02 2019-04-29 18.418 9,652,405 +30,235 0.47% 177,777,022
2019-04-30 2019-04-26 18.764 9,622,170 -16,885 0.47% 180,552,836
2019-04-29 2019-04-25 18.846 9,639,055 -52,224 0.47% 181,655,207
2019-04-26 2019-04-24 19.416 9,691,279 -3,730 0.48% 188,167,951
2019-04-25 2019-04-23 19.396 9,695,009 -37,303 0.48% 188,042,850
2019-04-24 2019-04-18 19.987 9,732,312 -25,523 0.48% 194,516,609
2019-04-23 2019-04-17 20.150 9,757,835 -102,484 0.48% 196,617,161
2019-04-18 2019-04-16 19.457 9,860,319 +27,486 0.48% 191,851,852
2019-04-17 2019-04-15 19.396 9,832,833 -7,853 0.48% 190,716,062
2019-04-16 2019-04-12 19.885 9,840,686 +8,246 0.48% 195,680,186
2019-04-12 2019-04-10 19.783 9,832,440 -2,356 0.48% 194,514,595
2019-04-11 2019-04-09 19.355 9,834,796 +2,356 0.48% 190,353,392
2019-04-09 2019-04-04 19.049 9,832,440 +327,087 0.48% 187,302,932
2019-04-08 2019-04-03 18.907 9,505,353 +515,957 0.47% 179,716,472
2019-04-04 2019-04-02 17.705 8,989,396 +127,615 0.44% 159,155,609
2019-04-03 2019-04-01 17.929 8,861,781 +208,896 0.43% 158,882,237
2019-04-02 2019-03-29 17.746 8,652,885 +168,648 0.42% 153,550,327
2019-04-01 2019-03-28 16.931 8,484,237 +20,634 0.42% 143,643,333
2019-03-29 2019-03-27 16.829 8,463,603 -1,423,398 0.42% 142,431,809
2019-03-28 2019-03-26 15.708 9,887,001 -6,645,010 0.49% 155,306,852
2019-03-27 2019-03-25 15.403 16,532,011 +398,158 0.81% 254,635,611
2019-03-26 2019-03-22 16.095 16,133,853 -11,387 0.79% 259,679,010
2019-03-25 2019-03-21 16.340 16,145,240 +7,404,418 0.79% 263,809,562
2019-03-22 2019-03-20 17.216 8,740,822 -3,670,992 0.43% 150,480,645
2019-03-21 2019-03-19 17.623 12,411,814 +392 0.61% 218,737,390
2019-03-20 2019-03-18 17.420 12,411,422 +32,984 0.61% 216,201,805
2019-03-19 2019-03-15 17.460 12,378,438 +12,958 0.61% 216,131,629
2019-03-18 2019-03-14 16.951 12,365,480 +46,727 0.61% 209,607,088
2019-03-15 2019-03-13 17.868 12,318,753 -9,424 0.60% 220,109,101
2019-03-14 2019-03-12 17.725 12,328,177 -248,575 0.60% 218,519,286
2019-03-13 2019-03-11 15.851 12,576,752 -515,172 0.62% 199,351,613
2019-03-12 2019-03-08 15.280 13,091,924 -50,653 0.64% 200,049,006
2019-03-11 2019-03-07 15.586 13,142,577 +35,732 0.64% 204,839,461
2019-03-08 2019-03-06 15.423 13,106,845 +14,529 0.64% 202,146,256
2019-03-07 2019-03-05 14.771 13,092,316 +107,196 0.64% 193,386,496
2019-03-06 2019-03-04 15.280 12,985,120 -199,472 0.64% 198,417,005
2019-03-05 2019-03-01 15.443 13,184,592 -3,141 0.65% 203,613,965
2019-03-04 2019-02-28 15.056 13,187,733 +7,068 0.65% 198,557,476
2019-03-01 2019-02-27 15.056 13,180,665 +487,685 0.65% 198,451,059
2019-02-28 2019-02-26 15.382 12,692,980 +98,951 0.62% 195,246,028
2019-02-27 2019-02-25 15.484 12,594,029 -603,913 0.62% 195,006,883
2019-02-26 2019-02-22 15.341 13,197,942 -80,888 0.65% 202,475,673
2019-02-25 2019-02-21 14.669 13,278,830 -52,421 0.65% 194,788,793
2019-02-22 2019-02-20 14.608 13,331,251 -46,334 0.65% 194,742,939
2019-02-21 2019-02-19 15.015 13,377,585 +537,554 0.66% 200,870,826
2019-02-20 2019-02-18 15.158 12,840,031 -814,675 0.63% 194,630,396
2019-02-19 2019-02-15 14.791 13,654,706 +281,931 0.67% 201,971,752
2019-02-18 2019-02-14 15.647 13,372,775 +17,670 0.66% 209,244,676
2019-02-15 2019-02-13 15.525 13,355,105 -37,303 0.66% 207,335,629
2019-02-14 2019-02-12 15.138 13,392,408 +44,371 0.66% 202,730,525
2019-02-13 2019-02-11 15.015 13,348,037 +50,261 0.65% 200,427,149
2019-02-12 2019-02-08 15.260 13,297,776 -1,684,911 0.65% 202,923,568
2019-02-11 2019-02-04 15.810 14,982,687 +403,656 0.74% 236,877,105
2019-02-08 2019-01-31 14.812 14,579,031 +88,742 0.72% 215,940,812
2019-02-01 2019-01-30 14.262 14,490,289 -7,985,557 0.71% 206,655,395
2019-01-31 2019-01-29 14.180 22,475,846 -94,239 1.10% 318,710,922
2019-01-30 2019-01-28 14.180 22,570,085 +2,463,165 1.11% 320,047,245
2019-01-29 2019-01-25 14.547 20,106,920 -132,228 0.99% 292,492,962
2019-01-28 2019-01-24 14.302 20,239,148 +202,024 0.99% 289,468,291
2019-01-25 2019-01-23 13.100 20,037,124 +1,178 0.98% 262,493,176
2019-01-24 2019-01-22 12.754 20,035,946 +21,204 0.98% 255,538,208
2019-01-23 2019-01-21 12.998 20,014,742 -3,142 0.98% 260,161,084
2019-01-22 2019-01-18 12.734 20,017,884 -6,282 0.98% 254,900,006
2019-01-21 2019-01-17 12.143 20,024,166 -22,382 0.98% 243,148,926
2019-01-18 2019-01-16 12.082 20,046,548 -26,701 0.98% 242,195,434
2019-01-17 2019-01-15 12.224 20,073,249 +71,857 0.98% 245,380,802
2019-01-16 2019-01-14 11.511 20,001,392 +11,387 0.98% 230,239,763
2019-01-14 2019-01-10 12.204 19,990,005 -785 0.98% 243,955,933
2019-01-11 2019-01-09 12.061 19,990,790 -93,846 0.98% 241,114,497
2019-01-10 2019-01-08 12.224 20,084,636 -95,809 0.99% 245,520,000
2019-01-09 2019-01-07 12.224 20,180,445 -1,571 0.99% 246,691,195
2019-01-08 2019-01-04 11.633 20,182,016 -101,307 0.99% 234,786,063
2019-01-07 2019-01-03 11.144 20,283,323 -126,437 1.00% 226,046,659
2019-01-04 2019-01-02 11.593 20,409,760 -12,958 1.00% 236,603,859
2019-01-03 2018-12-31 12.734 20,422,718 +6,610,064 1.00% 260,055,005
2019-01-02 2018-12-27 9.606 13,812,654 -18,848 0.68% 132,687,646
2018-12-28 2018-12-24 9.250 13,831,502 -27,879 0.68% 127,937,204
2018-12-27 2018-12-20 9.535 13,859,381 +9,424 0.68% 132,148,229
2018-12-21 2018-12-19 10.065 13,849,957 -37,695 0.69% 139,394,948
2018-12-20 2018-12-18 10.615 13,887,652 -4,319 0.69% 147,413,823
2018-12-19 2018-12-17 10.574 13,891,971 -393 0.69% 146,893,604
2018-12-18 2018-12-14 10.696 13,892,364 +1,963 0.69% 148,595,999
2018-12-17 2018-12-13 10.920 13,890,401 +1,178 0.69% 151,688,003
2018-12-14 2018-12-12 10.920 13,889,223 +63,219 0.69% 151,675,138
2018-12-13 2018-12-11 10.778 13,826,004 -339,260 0.69% 149,012,949
2018-12-12 2018-12-10 10.961 14,165,264 -478,262 0.70% 155,266,802
2018-12-11 2018-12-07 11.450 14,643,526 +786 0.73% 167,669,333
2018-12-10 2018-12-06 11.552 14,642,740 -226,566 0.73% 169,151,974
2018-12-07 2018-12-05 12.224 14,869,306 +38,481 0.74% 181,766,401
2018-12-05 2018-12-03 11.878 14,830,825 +729,565 0.74% 176,159,279
2018-12-04 2018-11-30 11.206 14,101,260 +1,560,829 0.70% 158,012,800
2018-12-03 2018-11-29 11.287 12,540,431 +426,431 0.62% 141,544,790
2018-11-30 2018-11-28 12.265 12,114,000 +231,278 0.60% 148,578,415
2018-11-29 2018-11-27 12.856 11,882,722 +2,349,686 0.59% 152,762,570
2018-11-28 2018-11-26 12.632 9,533,036 0.47% 120,418,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top