History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 46,500 | +0 | 0.00% | 1,015,560 |
| 2025-10-13 | 2025-10-09 | 22.180 | 46,500 | +0 | 0.00% | 1,031,370 |
| 2025-10-10 | 2025-10-08 | 22.180 | 46,500 | +400 | 0.00% | 1,031,370 |
| 2025-10-09 | 2025-10-06 | 22.620 | 46,100 | -3,200 | 0.00% | 1,042,782 |
| 2025-10-08 | 2025-10-03 | 22.560 | 49,300 | +5,200 | 0.00% | 1,112,208 |
| 2025-10-06 | 2025-10-02 | 22.920 | 44,100 | -8,000 | 0.00% | 1,010,772 |
| 2025-10-03 | 2025-09-30 | 23.000 | 52,100 | +6,800 | 0.00% | 1,198,300 |
| 2025-10-02 | 2025-09-29 | 23.000 | 45,300 | -1,600 | 0.00% | 1,041,900 |
| 2025-09-30 | 2025-09-26 | 22.480 | 46,900 | +2,000 | 0.00% | 1,054,312 |
| 2025-09-29 | 2025-09-25 | 22.880 | 44,900 | -1,200 | 0.00% | 1,027,312 |
| 2025-09-26 | 2025-09-24 | 23.120 | 46,100 | -9,600 | 0.00% | 1,065,832 |
| 2025-09-25 | 2025-09-23 | 22.960 | 55,700 | -2,400 | 0.00% | 1,278,872 |
| 2025-09-24 | 2025-09-22 | 23.520 | 58,100 | -2,000 | 0.00% | 1,366,512 |
| 2025-09-23 | 2025-09-19 | 24.280 | 60,100 | -26,400 | 0.00% | 1,459,228 |
| 2025-09-22 | 2025-09-18 | 24.180 | 86,500 | -32,400 | 0.00% | 2,091,570 |
| 2025-09-19 | 2025-09-17 | 24.040 | 118,900 | -10,000 | 0.01% | 2,858,356 |
| 2025-09-18 | 2025-09-16 | 22.980 | 128,900 | +7,200 | 0.01% | 2,962,122 |
| 2025-09-17 | 2025-09-15 | 22.420 | 121,700 | +3,200 | 0.01% | 2,728,514 |
| 2025-09-16 | 2025-09-12 | 22.600 | 118,500 | -24,400 | 0.01% | 2,678,100 |
| 2025-09-15 | 2025-09-11 | 22.680 | 142,900 | +8,000 | 0.01% | 3,240,972 |
| 2025-09-12 | 2025-09-10 | 22.540 | 134,900 | +2,800 | 0.01% | 3,040,646 |
| 2025-09-11 | 2025-09-09 | 22.320 | 132,100 | -400 | 0.01% | 2,948,472 |
| 2025-09-10 | 2025-09-08 | 22.180 | 132,500 | +400 | 0.01% | 2,938,850 |
| 2025-09-09 | 2025-09-05 | 22.080 | 132,100 | -11,200 | 0.01% | 2,916,768 |
| 2025-09-08 | 2025-09-04 | 21.600 | 143,300 | -1,200 | 0.01% | 3,095,280 |
| 2025-09-05 | 2025-09-03 | 21.680 | 144,500 | -2,000 | 0.01% | 3,132,760 |
| 2025-09-04 | 2025-09-02 | 21.620 | 146,500 | +17,200 | 0.01% | 3,167,330 |
| 2025-09-03 | 2025-09-01 | 22.220 | 129,300 | -6,400 | 0.01% | 2,873,046 |
| 2025-09-02 | 2025-08-29 | 21.940 | 135,700 | -4,000 | 0.01% | 2,977,258 |
| 2025-09-01 | 2025-08-28 | 21.560 | 139,700 | -16,000 | 0.01% | 3,011,932 |
| 2025-08-29 | 2025-08-27 | 21.440 | 155,700 | -4,000 | 0.01% | 3,338,208 |
| 2025-08-28 | 2025-08-26 | 21.840 | 159,700 | -38,800 | 0.01% | 3,487,848 |
| 2025-08-27 | 2025-08-25 | 21.340 | 198,500 | -22,000 | 0.01% | 4,235,990 |
| 2025-08-26 | 2025-08-22 | 20.760 | 220,500 | +6,000 | 0.01% | 4,577,580 |
| 2025-08-25 | 2025-08-21 | 20.760 | 214,500 | +26,800 | 0.01% | 4,453,020 |
| 2025-08-22 | 2025-08-20 | 21.420 | 187,700 | -7,100 | 0.01% | 4,020,534 |
| 2025-08-21 | 2025-08-19 | 21.120 | 194,800 | -58,400 | 0.01% | 4,114,176 |
| 2025-08-20 | 2025-08-18 | 19.660 | 253,200 | +10,800 | 0.01% | 4,977,912 |
| 2025-08-18 | 2025-08-14 | 19.690 | 242,400 | +8,800 | 0.01% | 4,772,856 |
| 2025-08-15 | 2025-08-13 | 20.000 | 233,600 | +3,600 | 0.01% | 4,672,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 230,000 | -2,000 | 0.01% | 4,540,200 |
| 2025-08-13 | 2025-08-11 | 19.590 | 232,000 | +5,200 | 0.01% | 4,544,880 |
| 2025-08-12 | 2025-08-08 | 19.870 | 226,800 | +400 | 0.01% | 4,506,516 |
| 2025-08-11 | 2025-08-07 | 19.770 | 226,400 | -4,400 | 0.01% | 4,475,928 |
| 2025-08-08 | 2025-08-06 | 19.690 | 230,800 | +6,800 | 0.01% | 4,544,452 |
| 2025-08-07 | 2025-08-05 | 19.930 | 224,000 | -6,400 | 0.01% | 4,464,320 |
| 2025-08-06 | 2025-08-04 | 19.770 | 230,400 | +8,000 | 0.01% | 4,555,008 |
| 2025-08-05 | 2025-08-01 | 19.440 | 222,400 | +5,200 | 0.01% | 4,323,456 |
| 2025-08-04 | 2025-07-31 | 19.700 | 217,200 | +24,100 | 0.01% | 4,278,840 |
| 2025-08-01 | 2025-07-30 | 20.150 | 193,100 | +7,600 | 0.01% | 3,890,965 |
| 2025-07-31 | 2025-07-29 | 20.250 | 185,500 | +9,200 | 0.01% | 3,756,375 |
| 2025-07-30 | 2025-07-28 | 20.350 | 176,300 | +71,400 | 0.01% | 3,587,705 |
| 2025-07-29 | 2025-07-25 | 22.850 | 104,900 | -800 | 0.00% | 2,396,965 |
| 2025-07-28 | 2025-07-24 | 22.600 | 105,700 | -5,200 | 0.00% | 2,388,820 |
| 2025-07-25 | 2025-07-23 | 22.400 | 110,900 | -8,800 | 0.00% | 2,484,160 |
| 2025-07-24 | 2025-07-22 | 21.800 | 119,700 | +7,600 | 0.01% | 2,609,460 |
| 2025-07-23 | 2025-07-21 | 22.150 | 112,100 | -11,240 | 0.00% | 2,483,015 |
| 2025-07-22 | 2025-07-18 | 22.150 | 123,340 | -9,600 | 0.01% | 2,731,981 |
| 2025-07-21 | 2025-07-17 | 21.800 | 132,940 | -800 | 0.01% | 2,898,092 |
| 2025-07-18 | 2025-07-16 | 21.800 | 133,740 | -16,800 | 0.01% | 2,915,532 |
| 2025-07-17 | 2025-07-15 | 21.100 | 150,540 | -1,200 | 0.01% | 3,176,394 |
| 2025-07-16 | 2025-07-14 | 21.250 | 151,740 | -6,800 | 0.01% | 3,224,475 |
| 2025-07-15 | 2025-07-11 | 21.000 | 158,540 | -12,400 | 0.01% | 3,329,340 |
| 2025-07-14 | 2025-07-10 | 21.000 | 170,940 | +6,000 | 0.01% | 3,589,740 |
| 2025-07-11 | 2025-07-09 | 20.750 | 164,940 | -800 | 0.01% | 3,422,505 |
| 2025-07-10 | 2025-07-08 | 20.850 | 165,740 | -11,600 | 0.01% | 3,455,679 |
| 2025-07-09 | 2025-07-07 | 20.400 | 177,340 | -1,200 | 0.01% | 3,617,736 |
| 2025-07-08 | 2025-07-04 | 20.350 | 178,540 | -12,560 | 0.01% | 3,633,289 |
| 2025-07-07 | 2025-07-03 | 20.050 | 191,100 | -10,400 | 0.01% | 3,831,555 |
| 2025-07-04 | 2025-07-02 | 19.920 | 201,500 | -7,100 | 0.01% | 4,013,880 |
| 2025-07-03 | 2025-06-30 | 19.580 | 208,600 | +17,600 | 0.01% | 4,084,388 |
| 2025-07-02 | 2025-06-27 | 20.162 | 191,000 | +14,800 | 0.01% | 3,850,873 |
| 2025-06-30 | 2025-06-26 | 20.585 | 176,200 | -2,377 | 0.01% | 3,627,157 |
| 2025-06-27 | 2025-06-25 | 20.434 | 178,577 | +11,496 | 0.01% | 3,649,059 |
| 2025-06-26 | 2025-06-24 | 20.535 | 167,081 | -108,613 | 0.01% | 3,431,008 |
| 2025-06-25 | 2025-06-23 | 19.879 | 275,694 | -37,063 | 0.01% | 5,480,546 |
| 2025-06-24 | 2025-06-20 | 19.859 | 312,757 | +142,307 | 0.01% | 6,211,013 |
| 2025-06-23 | 2025-06-19 | 20.434 | 170,450 | +133,585 | 0.01% | 3,482,991 |
| 2025-06-20 | 2025-06-18 | 22.856 | 36,865 | +793 | 0.00% | 842,583 |
| 2025-06-19 | 2025-06-17 | 22.856 | 36,072 | +1,982 | 0.00% | 824,458 |
| 2025-06-18 | 2025-06-16 | 23.159 | 34,090 | -7,532 | 0.00% | 789,478 |
| 2025-06-17 | 2025-06-13 | 23.663 | 41,622 | -1,585 | 0.00% | 984,909 |
| 2025-06-16 | 2025-06-12 | 23.209 | 43,207 | -9,117 | 0.00% | 1,002,795 |
| 2025-06-13 | 2025-06-11 | 22.805 | 52,324 | -3,568 | 0.00% | 1,193,273 |
| 2025-06-12 | 2025-06-10 | 22.250 | 55,892 | -15,063 | 0.00% | 1,243,622 |
| 2025-06-11 | 2025-06-09 | 21.847 | 70,955 | +8,721 | 0.00% | 1,550,141 |
| 2025-06-10 | 2025-06-06 | 21.443 | 62,234 | +15,459 | 0.00% | 1,334,495 |
| 2025-06-09 | 2025-06-05 | 21.695 | 46,775 | +6,343 | 0.00% | 1,014,805 |
| 2025-06-06 | 2025-06-04 | 21.695 | 40,432 | +2,378 | 0.00% | 877,191 |
| 2025-06-05 | 2025-06-03 | 22.150 | 38,054 | +1,982 | 0.00% | 842,879 |
| 2025-06-04 | 2025-06-02 | 22.301 | 36,072 | +396 | 0.00% | 804,438 |
| 2025-06-03 | 2025-05-30 | 22.351 | 35,676 | +1,982 | 0.00% | 797,407 |
| 2025-06-02 | 2025-05-29 | 23.058 | 33,694 | -3,567 | 0.00% | 776,907 |
| 2025-05-29 | 2025-05-27 | 22.049 | 37,261 | -5,153 | 0.00% | 821,554 |
| 2025-05-28 | 2025-05-26 | 21.595 | 42,414 | -14,667 | 0.00% | 915,911 |
| 2025-05-27 | 2025-05-23 | 20.686 | 57,081 | +1,189 | 0.00% | 1,180,798 |
| 2025-05-26 | 2025-05-22 | 20.434 | 55,892 | +5,550 | 0.00% | 1,142,102 |
| 2025-05-23 | 2025-05-21 | 20.737 | 50,342 | +13,081 | 0.00% | 1,043,933 |
| 2025-05-22 | 2025-05-20 | 21.292 | 37,261 | -4,361 | 0.00% | 793,354 |
| 2025-05-21 | 2025-05-19 | 21.342 | 41,622 | -4,360 | 0.00% | 888,308 |
| 2025-05-20 | 2025-05-16 | 20.737 | 45,982 | +793 | 0.00% | 953,520 |
| 2025-05-19 | 2025-05-15 | 21.040 | 45,189 | -3,171 | 0.00% | 950,756 |
| 2025-05-16 | 2025-05-14 | 20.787 | 48,360 | -397 | 0.00% | 1,005,273 |
| 2025-05-15 | 2025-05-13 | 20.939 | 48,757 | +6,739 | 0.00% | 1,020,905 |
| 2025-05-14 | 2025-05-12 | 21.090 | 42,018 | -8,324 | 0.00% | 886,160 |
| 2025-05-13 | 2025-05-09 | 20.535 | 50,342 | -177,982 | 0.00% | 1,033,773 |
| 2025-05-12 | 2025-05-08 | 21.040 | 228,324 | -8,226 | 0.01% | 4,803,833 |
| 2025-05-09 | 2025-05-07 | 21.040 | 236,550 | -3,964 | 0.01% | 4,976,904 |
| 2025-05-08 | 2025-05-06 | 20.787 | 240,514 | -4,360 | 0.01% | 4,999,630 |
| 2025-05-07 | 2025-05-02 | 21.292 | 244,874 | +41,622 | 0.01% | 5,213,813 |
| 2025-05-06 | 2025-04-30 | 20.686 | 203,252 | -6,739 | 0.01% | 4,204,545 |
| 2025-05-02 | 2025-04-29 | 20.939 | 209,991 | -25,369 | 0.01% | 4,396,925 |
| 2025-04-30 | 2025-04-28 | 20.989 | 235,360 | +43,207 | 0.01% | 4,939,992 |
| 2025-04-29 | 2025-04-25 | 20.636 | 192,153 | +9,018 | 0.01% | 3,965,252 |
| 2025-04-28 | 2025-04-24 | 20.989 | 183,135 | +28,937 | 0.01% | 3,843,837 |
| 2025-04-25 | 2025-04-23 | 20.535 | 154,198 | +21,009 | 0.01% | 3,166,456 |
| 2025-04-24 | 2025-04-22 | 21.090 | 133,189 | +15,063 | 0.01% | 2,808,956 |
| 2025-04-23 | 2025-04-17 | 22.452 | 118,126 | -26,162 | 0.01% | 2,652,197 |
| 2025-04-22 | 2025-04-16 | 22.604 | 144,288 | +89,982 | 0.01% | 3,261,433 |
| 2025-04-17 | 2025-04-15 | 21.897 | 54,306 | +12,684 | 0.00% | 1,189,153 |
| 2025-04-16 | 2025-04-14 | 22.553 | 41,622 | -1,585 | 0.00% | 938,709 |
| 2025-04-15 | 2025-04-11 | 21.746 | 43,207 | -4,361 | 0.00% | 939,575 |
| 2025-04-14 | 2025-04-10 | 21.494 | 47,568 | -4,756 | 0.00% | 1,022,409 |
| 2025-04-11 | 2025-04-09 | 21.494 | 52,324 | -1,982 | 0.00% | 1,124,633 |
| 2025-04-10 | 2025-04-08 | 19.960 | 54,306 | -1,586 | 0.00% | 1,083,938 |
| 2025-04-09 | 2025-04-07 | 18.244 | 55,892 | -10,703 | 0.00% | 1,019,714 |
| 2025-04-08 | 2025-04-03 | 20.989 | 66,595 | +793 | 0.00% | 1,397,769 |
| 2025-04-07 | 2025-04-02 | 20.485 | 65,802 | +2,379 | 0.00% | 1,347,924 |
| 2025-04-03 | 2025-04-01 | 21.241 | 63,423 | +792 | 0.00% | 1,347,191 |
| 2025-04-02 | 2025-03-31 | 21.140 | 62,631 | +793 | 0.00% | 1,324,048 |
| 2025-04-01 | 2025-03-28 | 20.686 | 61,838 | +6,343 | 0.00% | 1,279,203 |
| 2025-03-31 | 2025-03-27 | 20.121 | 55,495 | -8,721 | 0.00% | 1,116,630 |
| 2025-03-28 | 2025-03-26 | 19.496 | 64,216 | +1,585 | 0.00% | 1,251,932 |
| 2025-03-27 | 2025-03-25 | 19.334 | 62,631 | +10,307 | 0.00% | 1,210,919 |
| 2025-03-26 | 2025-03-24 | 19.980 | 52,324 | +16,648 | 0.00% | 1,045,434 |
| 2025-03-25 | 2025-03-21 | 19.294 | 35,676 | -13,081 | 0.00% | 688,326 |
| 2025-03-24 | 2025-03-20 | 18.547 | 48,757 | +13,081 | 0.00% | 904,301 |
| 2025-03-21 | 2025-03-19 | 19.556 | 35,676 | +1,982 | 0.00% | 697,686 |
| 2025-03-20 | 2025-03-18 | 19.657 | 33,694 | +8,325 | 0.00% | 662,326 |
| 2025-03-19 | 2025-03-17 | 19.435 | 25,369 | +6,342 | 0.00% | 493,049 |
| 2025-03-18 | 2025-03-14 | 19.072 | 19,027 | -28,541 | 0.00% | 362,879 |
| 2025-03-17 | 2025-03-13 | 18.587 | 47,568 | +9,514 | 0.00% | 884,168 |
| 2025-03-14 | 2025-03-12 | 20.232 | 38,054 | +396 | 0.00% | 769,919 |
| 2025-03-13 | 2025-03-11 | 20.686 | 37,658 | -11,892 | 0.00% | 779,007 |
| 2025-03-12 | 2025-03-10 | 19.819 | 49,550 | -4,360 | 0.00% | 982,009 |
| 2025-03-11 | 2025-03-07 | 20.485 | 53,910 | +5,550 | 0.00% | 1,104,322 |
| 2025-03-10 | 2025-03-06 | 19.536 | 48,360 | +17,045 | 0.00% | 944,761 |
| 2025-03-07 | 2025-03-05 | 19.919 | 31,315 | -15,460 | 0.00% | 623,778 |
| 2025-03-06 | 2025-03-04 | 18.063 | 46,775 | +4,361 | 0.00% | 844,884 |
| 2025-03-05 | 2025-03-03 | 17.417 | 42,414 | -793 | 0.00% | 738,721 |
| 2025-03-04 | 2025-02-28 | 17.538 | 43,207 | +5,549 | 0.00% | 757,764 |
| 2025-03-03 | 2025-02-27 | 18.123 | 37,658 | -5,946 | 0.00% | 682,486 |
| 2025-02-28 | 2025-02-26 | 17.760 | 43,604 | +7,928 | 0.00% | 774,407 |
| 2025-02-27 | 2025-02-25 | 17.457 | 35,676 | +11,099 | 0.00% | 622,806 |
| 2025-02-26 | 2025-02-24 | 19.153 | 24,577 | -17,441 | 0.00% | 470,712 |
| 2025-02-25 | 2025-02-21 | 18.628 | 42,018 | -7,928 | 0.00% | 782,704 |
| 2025-02-24 | 2025-02-20 | 18.083 | 49,946 | +15,856 | 0.00% | 903,169 |
| 2025-02-21 | 2025-02-19 | 18.446 | 34,090 | +9,910 | 0.00% | 628,830 |
| 2025-02-20 | 2025-02-18 | 18.870 | 24,180 | +4,757 | 0.00% | 456,277 |
| 2025-02-19 | 2025-02-17 | 19.173 | 19,423 | -10,703 | 0.00% | 372,392 |
| 2025-02-18 | 2025-02-14 | 18.991 | 30,126 | -7,532 | 0.00% | 572,126 |
| 2025-02-17 | 2025-02-13 | 18.305 | 37,658 | -16,252 | 0.00% | 689,326 |
| 2025-02-14 | 2025-02-12 | 17.679 | 53,910 | +1,586 | 0.00% | 953,090 |
| 2025-02-13 | 2025-02-11 | 17.760 | 52,324 | +10,702 | 0.00% | 929,274 |
| 2025-02-12 | 2025-02-10 | 18.507 | 41,622 | +8,325 | 0.00% | 770,287 |
| 2025-02-11 | 2025-02-07 | 18.325 | 33,297 | +792 | 0.00% | 610,171 |
| 2025-02-10 | 2025-02-06 | 18.466 | 32,505 | +397 | 0.00% | 600,249 |
| 2025-02-07 | 2025-02-05 | 18.628 | 32,108 | +17,441 | 0.00% | 598,102 |
| 2025-02-06 | 2025-02-04 | 19.697 | 14,667 | -2,378 | 0.00% | 288,903 |
| 2025-02-05 | 2025-02-03 | 19.455 | 17,045 | -396 | 0.00% | 331,615 |
| 2025-02-04 | 2025-01-28 | 19.738 | 17,441 | -3,172 | 0.00% | 344,247 |
| 2025-02-03 | 2025-01-24 | 18.749 | 20,613 | -4,756 | 0.00% | 386,471 |
| 2025-01-27 | 2025-01-23 | 18.103 | 25,369 | -1,586 | 0.00% | 459,257 |
| 2025-01-24 | 2025-01-22 | 18.285 | 26,955 | +793 | 0.00% | 492,865 |
| 2025-01-23 | 2025-01-21 | 18.789 | 26,162 | +5,946 | 0.00% | 491,565 |
| 2025-01-22 | 2025-01-20 | 18.830 | 20,216 | -2,379 | 0.00% | 380,660 |
| 2025-01-21 | 2025-01-17 | 18.426 | 22,595 | +199 | 0.00% | 416,335 |
| 2025-01-17 | 2025-01-15 | 18.164 | 22,396 | +1,585 | 0.00% | 406,793 |
| 2025-01-16 | 2025-01-14 | 18.749 | 20,811 | -3,964 | 0.00% | 390,184 |
| 2025-01-15 | 2025-01-13 | 17.942 | 24,775 | -396 | 0.00% | 444,504 |
| 2025-01-13 | 2025-01-09 | 18.063 | 25,171 | +396 | 0.00% | 454,657 |
| 2025-01-10 | 2025-01-08 | 17.942 | 24,775 | +5,946 | 0.00% | 444,504 |
| 2025-01-07 | 2025-01-03 | 17.740 | 18,829 | -4,657 | 0.00% | 334,023 |
| 2025-01-06 | 2025-01-02 | 17.901 | 23,486 | +1,981 | 0.00% | 420,429 |
| 2025-01-03 | 2024-12-31 | 18.365 | 21,505 | +6,739 | 0.00% | 394,949 |
| 2025-01-02 | 2024-12-27 | 19.496 | 14,766 | -11,495 | 0.00% | 287,873 |
| 2024-12-30 | 2024-12-24 | 19.597 | 26,261 | +12,684 | 0.00% | 514,625 |
| 2024-12-23 | 2024-12-19 | 20.081 | 13,577 | +1,982 | 0.00% | 272,639 |
| 2024-12-17 | 2024-12-13 | 19.455 | 11,595 | +397 | 0.00% | 225,584 |
| 2024-12-16 | 2024-12-12 | 20.232 | 11,198 | -3,964 | 0.00% | 226,561 |
| 2024-12-13 | 2024-12-11 | 19.112 | 15,162 | +1,585 | 0.00% | 289,779 |
| 2024-12-12 | 2024-12-10 | 19.980 | 13,577 | -5,946 | 0.00% | 271,268 |
| 2024-12-11 | 2024-12-09 | 19.657 | 19,523 | -1,982 | 0.00% | 383,765 |
| 2024-12-10 | 2024-12-06 | 18.547 | 21,505 | -396 | 0.00% | 398,855 |
| 2024-12-09 | 2024-12-05 | 18.103 | 21,901 | -4,757 | 0.00% | 396,476 |
| 2024-12-06 | 2024-12-04 | 18.809 | 26,658 | -792 | 0.00% | 501,422 |
| 2024-12-04 | 2024-12-02 | 18.910 | 27,450 | +1,585 | 0.00% | 519,089 |
| 2024-12-03 | 2024-11-29 | 19.153 | 25,865 | +397 | 0.00% | 495,381 |
| 2024-12-02 | 2024-11-28 | 19.092 | 25,468 | +5,153 | 0.00% | 486,235 |
| 2024-11-29 | 2024-11-27 | 19.536 | 20,315 | +4,756 | 0.00% | 396,874 |
| 2024-11-28 | 2024-11-26 | 18.890 | 15,559 | +1,190 | 0.00% | 293,912 |
| 2024-11-27 | 2024-11-25 | 19.112 | 14,369 | +792 | 0.00% | 274,623 |
| 2024-11-26 | 2024-11-22 | 18.305 | 13,577 | -2,873 | 0.00% | 248,526 |
| 2024-11-25 | 2024-11-21 | 18.204 | 16,450 | -9,514 | 0.00% | 299,456 |
| 2024-11-22 | 2024-11-20 | 18.487 | 25,964 | +7,532 | 0.00% | 479,985 |
| 2024-11-21 | 2024-11-19 | 17.861 | 18,432 | -1,190 | 0.00% | 329,212 |
| 2024-11-20 | 2024-11-18 | 17.477 | 19,622 | +1,586 | 0.00% | 342,943 |
| 2024-11-19 | 2024-11-15 | 17.033 | 18,036 | +2,378 | 0.00% | 307,215 |
| 2024-11-15 | 2024-11-13 | 17.679 | 15,658 | -5,946 | 0.00% | 276,822 |
| 2024-11-13 | 2024-11-11 | 19.153 | 21,604 | -396 | 0.00% | 413,772 |
| 2024-11-12 | 2024-11-08 | 19.859 | 22,000 | -396 | 0.00% | 436,896 |
| 2024-11-11 | 2024-11-07 | 19.879 | 22,396 | -2,379 | 0.00% | 445,212 |
| 2024-11-07 | 2024-11-05 | 19.092 | 24,775 | -3,567 | 0.00% | 473,004 |
| 2024-11-06 | 2024-11-04 | 18.265 | 28,342 | +396 | 0.00% | 517,654 |
| 2024-10-31 | 2024-10-29 | 18.325 | 27,946 | +4,360 | 0.00% | 512,113 |
| 2024-10-30 | 2024-10-28 | 18.184 | 23,586 | +793 | 0.00% | 428,884 |
| 2024-10-28 | 2024-10-24 | 18.184 | 22,793 | +7,928 | 0.00% | 414,464 |
| 2024-10-25 | 2024-10-23 | 18.931 | 14,865 | -3,171 | 0.00% | 281,403 |
| 2024-10-24 | 2024-10-22 | 18.184 | 18,036 | -1,189 | 0.00% | 327,963 |
| 2024-10-23 | 2024-10-21 | 17.861 | 19,225 | +2,775 | 0.00% | 343,376 |
| 2024-10-22 | 2024-10-18 | 18.022 | 16,450 | -1,982 | 0.00% | 296,468 |
| 2024-10-21 | 2024-10-17 | 16.852 | 18,432 | +396 | 0.00% | 310,613 |
| 2024-10-17 | 2024-10-15 | 16.912 | 18,036 | +1,586 | 0.00% | 305,031 |
| 2024-10-16 | 2024-10-14 | 18.083 | 16,450 | -1,190 | 0.00% | 297,464 |
| 2024-10-15 | 2024-10-10 | 18.083 | 17,640 | -1,189 | 0.00% | 318,983 |
| 2024-10-14 | 2024-10-09 | 17.457 | 18,829 | -2,775 | 0.00% | 328,703 |
| 2024-10-10 | 2024-10-08 | 17.760 | 21,604 | -2,774 | 0.00% | 383,687 |
| 2024-10-09 | 2024-10-07 | 21.040 | 24,378 | -2,775 | 0.00% | 512,902 |
| 2024-10-08 | 2024-10-04 | 20.535 | 27,153 | +5,054 | 0.00% | 557,587 |
| 2024-10-07 | 2024-10-03 | 20.101 | 22,099 | -7,433 | 0.00% | 444,214 |
| 2024-10-03 | 2024-09-30 | 20.141 | 29,532 | +8,523 | 0.00% | 594,817 |
| 2024-10-02 | 2024-09-27 | 19.435 | 21,009 | +3,171 | 0.00% | 408,312 |
| 2024-09-30 | 2024-09-26 | 16.973 | 17,838 | -2,378 | 0.00% | 302,763 |
| 2024-09-26 | 2024-09-24 | 15.500 | 20,216 | -9,117 | 0.00% | 313,341 |
| 2024-09-25 | 2024-09-23 | 14.551 | 29,333 | +1,585 | 0.00% | 426,827 |
| 2024-09-24 | 2024-09-20 | 14.914 | 27,748 | -13,081 | 0.00% | 413,844 |
| 2024-09-23 | 2024-09-19 | 14.591 | 40,829 | +5,946 | 0.00% | 595,754 |
| 2024-09-20 | 2024-09-17 | 14.067 | 34,883 | +5,153 | 0.00% | 490,690 |
| 2024-09-19 | 2024-09-16 | 14.309 | 29,730 | -1,982 | 0.00% | 425,404 |
| 2024-09-17 | 2024-09-13 | 14.329 | 31,712 | +5,946 | 0.00% | 454,404 |
| 2024-09-12 | 2024-09-10 | 15.257 | 25,766 | +793 | 0.00% | 393,124 |
| 2024-09-11 | 2024-09-09 | 15.217 | 24,973 | -5,946 | 0.00% | 380,016 |
| 2024-09-09 | 2024-09-04 | 15.197 | 30,919 | -396 | 0.00% | 469,873 |
| 2024-09-05 | 2024-09-03 | 15.157 | 31,315 | -13,081 | 0.00% | 474,627 |
| 2024-09-04 | 2024-09-02 | 14.773 | 44,396 | -397 | 0.00% | 655,866 |
| 2024-09-03 | 2024-08-30 | 14.692 | 44,793 | -3,171 | 0.00% | 658,115 |
| 2024-09-02 | 2024-08-29 | 14.430 | 47,964 | +6,739 | 0.00% | 692,121 |
| 2024-08-29 | 2024-08-27 | 14.531 | 41,225 | -793 | 0.00% | 599,037 |
| 2024-08-28 | 2024-08-26 | 13.703 | 42,018 | -396 | 0.00% | 575,792 |
| 2024-08-26 | 2024-08-22 | 13.502 | 42,414 | +13,081 | 0.00% | 572,658 |
| 2024-08-23 | 2024-08-21 | 14.026 | 29,333 | -5,153 | 0.00% | 411,435 |
| 2024-08-21 | 2024-08-19 | 13.159 | 34,486 | -2,775 | 0.00% | 453,786 |
| 2024-08-20 | 2024-08-16 | 12.815 | 37,261 | -397 | 0.00% | 477,517 |
| 2024-08-19 | 2024-08-15 | 12.815 | 37,658 | +397 | 0.00% | 482,604 |
| 2024-08-16 | 2024-08-14 | 12.957 | 37,261 | +1,585 | 0.00% | 482,781 |
| 2024-08-15 | 2024-08-13 | 13.381 | 35,676 | +1,190 | 0.00% | 477,364 |
| 2024-08-13 | 2024-08-09 | 13.461 | 34,486 | -7,136 | 0.00% | 464,225 |
| 2024-08-12 | 2024-08-08 | 13.401 | 41,622 | +8,325 | 0.00% | 557,765 |
| 2024-08-08 | 2024-08-06 | 13.441 | 33,297 | +396 | 0.00% | 447,548 |
| 2024-08-07 | 2024-08-05 | 13.401 | 32,901 | -2,775 | 0.00% | 440,897 |
| 2024-08-05 | 2024-08-01 | 13.219 | 35,676 | -1,585 | 0.00% | 471,604 |
| 2024-08-02 | 2024-07-31 | 13.744 | 37,261 | +3,171 | 0.00% | 512,108 |
| 2024-07-31 | 2024-07-29 | 13.603 | 34,090 | +396 | 0.00% | 463,711 |
| 2024-07-29 | 2024-07-25 | 13.421 | 33,694 | -1,585 | 0.00% | 452,204 |
| 2024-07-26 | 2024-07-24 | 13.804 | 35,279 | +1,585 | 0.00% | 487,004 |
| 2024-07-23 | 2024-07-19 | 13.885 | 33,694 | +5,153 | 0.00% | 467,844 |
| 2024-07-22 | 2024-07-18 | 14.773 | 28,541 | +4,361 | 0.00% | 421,639 |
| 2024-07-17 | 2024-07-15 | 15.136 | 24,180 | +1,189 | 0.00% | 365,997 |
| 2024-07-16 | 2024-07-12 | 15.540 | 22,991 | -1,189 | 0.00% | 357,280 |
| 2024-07-15 | 2024-07-11 | 15.641 | 24,180 | +2,378 | 0.00% | 378,197 |
| 2024-07-12 | 2024-07-10 | 15.096 | 21,802 | -4,360 | 0.00% | 329,123 |
| 2024-07-11 | 2024-07-09 | 14.935 | 26,162 | +1,585 | 0.00% | 390,718 |
| 2024-07-10 | 2024-07-08 | 14.975 | 24,577 | +2,775 | 0.00% | 368,038 |
| 2024-07-08 | 2024-07-04 | 15.661 | 21,802 | -1,982 | 0.00% | 341,443 |
| 2024-07-05 | 2024-07-03 | 15.560 | 23,784 | +1,586 | 0.00% | 370,083 |
| 2024-07-04 | 2024-07-02 | 15.459 | 22,198 | -1,982 | 0.00% | 343,165 |
| 2024-07-03 | 2024-06-28 | 15.681 | 24,180 | +793 | 0.00% | 379,173 |
| 2024-07-02 | 2024-06-27 | 16.218 | 23,387 | -1,982 | 0.00% | 379,279 |
| 2024-06-28 | 2024-06-26 | 16.340 | 25,369 | +239 | 0.00% | 414,524 |
| 2024-06-27 | 2024-06-25 | 16.462 | 25,130 | -393 | 0.00% | 413,690 |
| 2024-06-26 | 2024-06-24 | 16.258 | 25,523 | -785 | 0.00% | 414,960 |
| 2024-06-25 | 2024-06-21 | 15.749 | 26,308 | +1,178 | 0.00% | 414,323 |
| 2024-06-24 | 2024-06-20 | 16.177 | 25,130 | +3,926 | 0.00% | 406,523 |
| 2024-06-21 | 2024-06-19 | 16.727 | 21,204 | +393 | 0.00% | 354,677 |
| 2024-06-20 | 2024-06-18 | 16.564 | 20,811 | +393 | 0.00% | 344,711 |
| 2024-06-19 | 2024-06-17 | 16.788 | 20,418 | +392 | 0.00% | 342,777 |
| 2024-06-18 | 2024-06-14 | 17.032 | 20,026 | +1,178 | 0.00% | 341,092 |
| 2024-06-14 | 2024-06-12 | 17.236 | 18,848 | +4,712 | 0.00% | 324,868 |
| 2024-06-13 | 2024-06-11 | 17.807 | 14,136 | +393 | 0.00% | 251,715 |
| 2024-06-12 | 2024-06-07 | 17.888 | 13,743 | +393 | 0.00% | 245,837 |
| 2024-06-11 | 2024-06-06 | 18.112 | 13,350 | -1,178 | 0.00% | 241,799 |
| 2024-06-07 | 2024-06-05 | 18.194 | 14,528 | +3,926 | 0.00% | 264,319 |
| 2024-06-05 | 2024-06-03 | 18.173 | 10,602 | +393 | 0.00% | 192,675 |
| 2024-06-04 | 2024-05-31 | 18.194 | 10,209 | -1,964 | 0.00% | 185,740 |
| 2024-05-29 | 2024-05-27 | 18.540 | 12,173 | +393 | 0.00% | 225,689 |
| 2024-05-28 | 2024-05-24 | 17.929 | 11,780 | -1,570 | 0.00% | 211,203 |
| 2024-05-27 | 2024-05-23 | 18.235 | 13,350 | +1,963 | 0.00% | 243,431 |
| 2024-05-24 | 2024-05-22 | 18.825 | 11,387 | +5,497 | 0.00% | 214,365 |
| 2024-05-22 | 2024-05-20 | 22.207 | 5,890 | +393 | 0.00% | 130,802 |
| 2024-05-21 | 2024-05-17 | 21.698 | 5,497 | +785 | 0.00% | 119,274 |
| 2024-05-20 | 2024-05-16 | 21.698 | 4,712 | +785 | 0.00% | 102,241 |
| 2024-05-16 | 2024-05-13 | 22.717 | 3,927 | -3,141 | 0.00% | 89,209 |
| 2024-05-09 | 2024-05-07 | 22.055 | 7,068 | +393 | 0.00% | 155,882 |
| 2024-05-08 | 2024-05-06 | 22.258 | 6,675 | -1,964 | 0.00% | 148,575 |
| 2024-05-06 | 2024-05-02 | 21.036 | 8,639 | -392 | 0.00% | 181,729 |
| 2024-05-02 | 2024-04-29 | 21.036 | 9,031 | +2,356 | 0.00% | 189,975 |
| 2024-04-30 | 2024-04-26 | 22.615 | 6,675 | +1,570 | 0.00% | 150,954 |
| 2024-04-24 | 2024-04-22 | 22.207 | 5,105 | -785 | 0.00% | 113,369 |
| 2024-04-23 | 2024-04-19 | 22.055 | 5,890 | +393 | 0.00% | 129,902 |
| 2024-04-22 | 2024-04-18 | 22.309 | 5,497 | +392 | 0.00% | 122,634 |
| 2024-04-18 | 2024-04-16 | 22.513 | 5,105 | -3,534 | 0.00% | 114,929 |
| 2024-04-17 | 2024-04-15 | 22.666 | 8,639 | +786 | 0.00% | 195,810 |
| 2024-04-16 | 2024-04-12 | 22.513 | 7,853 | +392 | 0.00% | 176,795 |
| 2024-04-10 | 2024-04-08 | 20.934 | 7,461 | +393 | 0.00% | 156,189 |
| 2024-04-05 | 2024-04-02 | 21.443 | 7,068 | +3,927 | 0.00% | 151,562 |
| 2024-03-28 | 2024-03-26 | 20.252 | 3,141 | -393 | 0.00% | 63,610 |
| 2024-03-27 | 2024-03-25 | 20.527 | 3,534 | +393 | 0.00% | 72,541 |
| 2024-03-25 | 2024-03-21 | 19.742 | 3,141 | -393 | 0.00% | 62,010 |
| 2024-03-15 | 2024-03-13 | 20.068 | 3,534 | -2,356 | 0.00% | 70,921 |
| 2024-03-13 | 2024-03-11 | 20.048 | 5,890 | +2,356 | 0.00% | 118,082 |
| 2024-02-29 | 2024-02-27 | 19.966 | 3,534 | -1,178 | 0.00% | 70,561 |
| 2024-02-28 | 2024-02-26 | 19.987 | 4,712 | -393 | 0.00% | 94,177 |
| 2024-02-27 | 2024-02-23 | 19.966 | 5,105 | +393 | 0.00% | 101,928 |
| 2024-02-23 | 2024-02-21 | 18.520 | 4,712 | -393 | 0.00% | 87,265 |
| 2024-02-20 | 2024-02-16 | 17.827 | 5,105 | -1,963 | 0.00% | 91,007 |
| 2024-02-16 | 2024-02-14 | 17.134 | 7,068 | -393 | 0.00% | 121,106 |
| 2024-02-15 | 2024-02-09 | 16.625 | 7,461 | +1,964 | 0.00% | 124,039 |
| 2024-02-06 | 2024-02-02 | 16.177 | 5,497 | -786 | 0.00% | 88,924 |
| 2024-02-05 | 2024-02-01 | 16.055 | 6,283 | -1,570 | 0.00% | 100,871 |
| 2024-02-01 | 2024-01-30 | 16.482 | 7,853 | +2,356 | 0.00% | 129,436 |
| 2024-01-30 | 2024-01-26 | 16.360 | 5,497 | -786 | 0.00% | 89,932 |
| 2024-01-25 | 2024-01-23 | 15.525 | 6,283 | +786 | 0.00% | 97,542 |
| 2024-01-24 | 2024-01-22 | 15.341 | 5,497 | -393 | 0.00% | 84,332 |
| 2024-01-22 | 2024-01-18 | 16.014 | 5,890 | +1,178 | 0.00% | 94,321 |
| 2024-01-16 | 2024-01-12 | 16.666 | 4,712 | -5,890 | 0.00% | 78,529 |
| 2024-01-10 | 2024-01-08 | 15.280 | 10,602 | +3,534 | 0.00% | 162,002 |
| 2024-01-04 | 2024-01-02 | 14.404 | 7,068 | +1,178 | 0.00% | 101,809 |
| 2023-12-28 | 2023-12-22 | 14.445 | 5,890 | +1,178 | 0.00% | 85,081 |
| 2023-12-27 | 2023-12-21 | 14.751 | 4,712 | +785 | 0.00% | 69,505 |
| 2023-12-22 | 2023-12-20 | 14.689 | 3,927 | +786 | 0.00% | 57,686 |
| 2023-12-06 | 2023-12-04 | 14.160 | 3,141 | -393 | 0.00% | 44,476 |
| 2023-11-30 | 2023-11-28 | 14.710 | 3,534 | +393 | 0.00% | 51,985 |
| 2023-11-14 | 2023-11-10 | 14.384 | 3,141 | +392 | 0.00% | 45,180 |
| 2023-11-10 | 2023-11-08 | 15.443 | 2,749 | +393 | 0.00% | 42,454 |
| 2023-11-08 | 2023-11-06 | 15.484 | 2,356 | +785 | 0.00% | 36,480 |
| 2023-10-16 | 2023-10-12 | 16.707 | 1,571 | -785 | 0.00% | 26,246 |
| 2023-09-06 | 2023-09-04 | 18.459 | 2,356 | -785 | 0.00% | 43,489 |
| 2023-09-05 | 2023-08-31 | 17.909 | 3,141 | +785 | 0.00% | 56,251 |
| 2023-08-01 | 2023-07-28 | 18.907 | 2,356 | -1,178 | 0.00% | 44,545 |
| 2023-06-28 | 2023-06-26 | 17.073 | 3,534 | +1,178 | 0.00% | 60,337 |
| 2023-06-20 | 2023-06-16 | 18.214 | 2,356 | -1,178 | 0.00% | 42,913 |
| 2023-06-16 | 2023-06-14 | 18.133 | 3,534 | +393 | 0.00% | 64,081 |
| 2023-05-30 | 2023-05-25 | 15.688 | 3,141 | +1,178 | 0.00% | 49,275 |
| 2023-05-19 | 2023-05-17 | 15.606 | 1,963 | -11,780 | 0.00% | 30,635 |
| 2023-05-09 | 2023-05-05 | 16.360 | 13,743 | -785 | 0.00% | 224,838 |
| 2023-05-08 | 2023-05-04 | 15.769 | 14,528 | +392 | 0.00% | 229,096 |
| 2023-05-04 | 2023-05-02 | 16.829 | 14,136 | -1,570 | 0.00% | 237,891 |
| 2023-05-02 | 2023-04-27 | 16.849 | 15,706 | +785 | 0.00% | 264,632 |
| 2023-04-28 | 2023-04-26 | 16.971 | 14,921 | +1,178 | 0.00% | 253,230 |
| 2023-04-27 | 2023-04-25 | 16.747 | 13,743 | -393 | 0.00% | 230,157 |
| 2023-04-24 | 2023-04-20 | 18.438 | 14,136 | +393 | 0.00% | 260,643 |
| 2023-04-21 | 2023-04-19 | 18.357 | 13,743 | -1,178 | 0.00% | 252,277 |
| 2023-04-20 | 2023-04-18 | 17.827 | 14,921 | +11,780 | 0.00% | 265,998 |
| 2023-04-17 | 2023-04-13 | 17.481 | 3,141 | -786 | 0.00% | 54,907 |
| 2023-04-12 | 2023-04-06 | 17.277 | 3,927 | -1,178 | 0.00% | 67,847 |
| 2023-04-11 | 2023-04-04 | 17.134 | 5,105 | +1,178 | 0.00% | 87,471 |
| 2023-03-31 | 2023-03-29 | 17.338 | 3,927 | -1,178 | 0.00% | 68,087 |
| 2023-03-27 | 2023-03-23 | 17.318 | 5,105 | +786 | 0.00% | 88,407 |
| 2023-03-23 | 2023-03-21 | 15.830 | 4,319 | -9,817 | 0.00% | 68,372 |
| 2023-03-22 | 2023-03-20 | 15.178 | 14,136 | +10,209 | 0.00% | 214,563 |
| 2023-03-17 | 2023-03-15 | 15.566 | 3,927 | +393 | 0.00% | 61,126 |
| 2023-03-16 | 2023-03-14 | 15.443 | 3,534 | +785 | 0.00% | 54,577 |
| 2023-03-15 | 2023-03-13 | 15.932 | 2,749 | +786 | 0.00% | 43,798 |
| 2023-03-14 | 2023-03-10 | 15.729 | 1,963 | +392 | 0.00% | 30,875 |
| 2023-02-28 | 2023-02-24 | 15.912 | 1,571 | +393 | 0.00% | 24,998 |
| 2023-02-21 | 2023-02-17 | 17.318 | 1,178 | +393 | 0.00% | 20,400 |
| 2023-02-09 | 2023-02-07 | 17.644 | 785 | -15,707 | 0.00% | 13,850 |
| 2023-02-07 | 2023-02-03 | 17.929 | 16,492 | +15,707 | 0.00% | 295,684 |
| 2023-01-19 | 2023-01-17 | 19.477 | 785 | -1,571 | 0.00% | 15,290 |
| 2023-01-06 | 2023-01-04 | 20.170 | 2,356 | -1,963 | 0.00% | 47,521 |
| 2022-12-19 | 2022-12-15 | 18.336 | 4,319 | +392 | 0.00% | 79,195 |
| 2022-12-13 | 2022-12-09 | 18.214 | 3,927 | +1,964 | 0.00% | 71,527 |
| 2022-11-24 | 2022-11-22 | 15.015 | 1,963 | +392 | 0.00% | 29,475 |
| 2022-11-21 | 2022-11-17 | 16.401 | 1,571 | +786 | 0.00% | 25,766 |
| 2022-11-18 | 2022-11-16 | 16.890 | 785 | -1,178 | 0.00% | 13,259 |
| 2022-11-17 | 2022-11-15 | 16.299 | 1,963 | +392 | 0.00% | 31,995 |
| 2022-11-16 | 2022-11-14 | 16.014 | 1,571 | -392 | 0.00% | 25,158 |
| 2022-11-15 | 2022-11-11 | 16.014 | 1,963 | -7,854 | 0.00% | 31,435 |
| 2022-11-11 | 2022-11-09 | 14.465 | 9,817 | +1,178 | 0.00% | 142,007 |
| 2022-11-08 | 2022-11-04 | 15.280 | 8,639 | -392 | 0.00% | 132,007 |
| 2022-11-07 | 2022-11-03 | 14.119 | 9,031 | +392 | 0.00% | 127,509 |
| 2022-11-03 | 2022-11-01 | 13.630 | 8,639 | -2,356 | 0.00% | 117,750 |
| 2022-11-02 | 2022-10-31 | 12.469 | 10,995 | +1,571 | 0.00% | 137,094 |
| 2022-10-26 | 2022-10-24 | 12.184 | 9,424 | +785 | 0.00% | 114,818 |
| 2022-10-24 | 2022-10-20 | 13.304 | 8,639 | +786 | 0.00% | 114,934 |
| 2022-10-17 | 2022-10-13 | 13.936 | 7,853 | +392 | 0.00% | 109,437 |
| 2022-10-14 | 2022-10-12 | 14.221 | 7,461 | -785 | 0.00% | 106,102 |
| 2022-10-12 | 2022-10-10 | 15.240 | 8,246 | +393 | 0.00% | 125,666 |
| 2022-10-07 | 2022-10-05 | 16.869 | 7,853 | +392 | 0.00% | 132,476 |
| 2022-10-03 | 2022-09-29 | 16.095 | 7,461 | +786 | 0.00% | 120,087 |
| 2022-09-30 | 2022-09-28 | 16.442 | 6,675 | -2,749 | 0.00% | 109,748 |
| 2022-09-29 | 2022-09-27 | 16.707 | 9,424 | +785 | 0.00% | 157,442 |
| 2022-09-27 | 2022-09-23 | 14.893 | 8,639 | +393 | 0.00% | 128,663 |
| 2022-09-26 | 2022-09-22 | 15.423 | 8,246 | +785 | 0.00% | 127,178 |
| 2022-09-23 | 2022-09-21 | 15.953 | 7,461 | +393 | 0.00% | 119,023 |
| 2022-09-21 | 2022-09-19 | 16.503 | 7,068 | +4,712 | 0.00% | 116,642 |
| 2022-09-20 | 2022-09-16 | 16.869 | 2,356 | -8,639 | 0.00% | 39,745 |
| 2022-09-14 | 2022-09-09 | 16.075 | 10,995 | +2,356 | 0.00% | 176,744 |
| 2022-09-09 | 2022-09-07 | 16.482 | 8,639 | -392 | 0.00% | 142,391 |
| 2022-09-07 | 2022-09-05 | 16.136 | 9,031 | +2,748 | 0.00% | 145,725 |
| 2022-09-05 | 2022-09-01 | 16.136 | 6,283 | +786 | 0.00% | 101,383 |
| 2022-09-02 | 2022-08-31 | 16.482 | 5,497 | +785 | 0.00% | 90,604 |
| 2022-09-01 | 2022-08-30 | 16.707 | 4,712 | +785 | 0.00% | 78,721 |
| 2022-08-26 | 2022-08-24 | 17.012 | 3,927 | +393 | 0.00% | 66,807 |
| 2022-08-25 | 2022-08-23 | 17.134 | 3,534 | -785 | 0.00% | 60,553 |
| 2022-08-22 | 2022-08-18 | 15.790 | 4,319 | +392 | 0.00% | 68,196 |
| 2022-08-19 | 2022-08-17 | 16.421 | 3,927 | +393 | 0.00% | 64,486 |
| 2022-08-18 | 2022-08-16 | 16.564 | 3,534 | +1,178 | 0.00% | 58,537 |
| 2022-08-12 | 2022-08-10 | 15.851 | 2,356 | -785 | 0.00% | 37,344 |
| 2022-08-08 | 2022-08-04 | 16.340 | 3,141 | +785 | 0.00% | 51,323 |
| 2022-07-15 | 2022-07-13 | 15.810 | 2,356 | -1,178 | 0.00% | 37,248 |
| 2022-07-11 | 2022-07-07 | 16.442 | 3,534 | +785 | 0.00% | 58,105 |
| 2022-07-04 | 2022-06-29 | 17.440 | 2,749 | -1,178 | 0.00% | 47,942 |
| 2022-06-30 | 2022-06-28 | 17.684 | 3,927 | +1,571 | 0.00% | 69,447 |
| 2022-06-29 | 2022-06-27 | 17.094 | 2,356 | +1,178 | 0.00% | 40,273 |
| 2022-06-15 | 2022-06-13 | 15.566 | 1,178 | -785 | 0.00% | 18,336 |
| 2022-06-14 | 2022-06-10 | 15.708 | 1,963 | -393 | 0.00% | 30,835 |
| 2022-06-10 | 2022-06-08 | 15.810 | 2,356 | +785 | 0.00% | 37,248 |
| 2022-06-09 | 2022-06-07 | 14.975 | 1,571 | +393 | 0.00% | 23,525 |
| 2022-06-08 | 2022-06-06 | 15.280 | 1,178 | -393 | 0.00% | 18,000 |
| 2022-06-06 | 2022-06-01 | 14.689 | 1,571 | -1,178 | 0.00% | 23,077 |
| 2022-06-02 | 2022-05-31 | 15.341 | 2,749 | +393 | 0.00% | 42,174 |
| 2022-06-01 | 2022-05-30 | 14.934 | 2,356 | -393 | 0.00% | 35,184 |
| 2022-05-31 | 2022-05-27 | 14.262 | 2,749 | -1,178 | 0.00% | 39,205 |
| 2022-05-30 | 2022-05-26 | 13.263 | 3,927 | -2,748 | 0.00% | 52,085 |
| 2022-05-27 | 2022-05-25 | 12.713 | 6,675 | +1,178 | 0.00% | 84,861 |
| 2022-05-26 | 2022-05-24 | 13.121 | 5,497 | +1,570 | 0.00% | 72,125 |
| 2022-05-24 | 2022-05-20 | 13.610 | 3,927 | +2,749 | 0.00% | 53,445 |
| 2022-04-19 | 2022-04-13 | 14.180 | 1,178 | -4,712 | 0.00% | 16,704 |
| 2022-04-13 | 2022-04-11 | 13.060 | 5,890 | +2,356 | 0.00% | 76,921 |
| 2022-04-11 | 2022-04-07 | 13.854 | 3,534 | +2,356 | 0.00% | 48,961 |
| 2022-03-01 | 2022-02-25 | 15.219 | 1,178 | +785 | 0.00% | 17,928 |
| 2022-02-15 | 2022-02-11 | 17.521 | 393 | -392 | 0.00% | 6,886 |
| 2022-01-25 | 2022-01-21 | 16.645 | 785 | -1,178 | 0.00% | 13,067 |
| 2022-01-24 | 2022-01-20 | 15.729 | 1,963 | -6,283 | 0.00% | 30,875 |
| 2022-01-21 | 2022-01-19 | 15.321 | 8,246 | +785 | 0.00% | 126,338 |
| 2022-01-18 | 2022-01-14 | 14.506 | 7,461 | +3,142 | 0.00% | 108,230 |
| 2022-01-14 | 2022-01-12 | 14.873 | 4,319 | +3,141 | 0.00% | 64,236 |
| 2021-12-22 | 2021-12-20 | 14.893 | 1,178 | +393 | 0.00% | 17,544 |
| 2021-12-02 | 2021-11-30 | 16.462 | 785 | -393 | 0.00% | 12,923 |
| 2021-11-30 | 2021-11-26 | 16.951 | 1,178 | +785 | 0.00% | 19,968 |
| 2021-11-26 | 2021-11-24 | 17.990 | 393 | +393 | 0.00% | 7,070 |
| 2021-11-16 | 2021-11-12 | 17.399 | 0 | -393 | ||
| 2021-11-05 | 2021-11-03 | 16.931 | 393 | +393 | 0.00% | 6,654 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy