History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 206,400 | +0 | 0.01% | 4,507,776 |
| 2025-10-13 | 2025-10-09 | 22.180 | 206,400 | +0 | 0.01% | 4,577,952 |
| 2025-10-10 | 2025-10-08 | 22.180 | 206,400 | -1,200 | 0.01% | 4,577,952 |
| 2025-10-08 | 2025-10-03 | 22.560 | 207,600 | +3,200 | 0.01% | 4,683,456 |
| 2025-10-06 | 2025-10-02 | 22.920 | 204,400 | +2,400 | 0.01% | 4,684,848 |
| 2025-10-03 | 2025-09-30 | 23.000 | 202,000 | +4,000 | 0.01% | 4,646,000 |
| 2025-10-02 | 2025-09-29 | 23.000 | 198,000 | -19,600 | 0.01% | 4,554,000 |
| 2025-09-30 | 2025-09-26 | 22.480 | 217,600 | +29,600 | 0.01% | 4,891,648 |
| 2025-09-29 | 2025-09-25 | 22.880 | 188,000 | +12,400 | 0.01% | 4,301,440 |
| 2025-09-26 | 2025-09-24 | 23.120 | 175,600 | +1,200 | 0.01% | 4,059,872 |
| 2025-09-25 | 2025-09-23 | 22.960 | 174,400 | +2,000 | 0.01% | 4,004,224 |
| 2025-09-24 | 2025-09-22 | 23.520 | 172,400 | +1,600 | 0.01% | 4,054,848 |
| 2025-09-23 | 2025-09-19 | 24.280 | 170,800 | -23,200 | 0.01% | 4,147,024 |
| 2025-09-22 | 2025-09-18 | 24.180 | 194,000 | -4,800 | 0.01% | 4,690,920 |
| 2025-09-19 | 2025-09-17 | 24.040 | 198,800 | +6,800 | 0.01% | 4,779,152 |
| 2025-09-18 | 2025-09-16 | 22.980 | 192,000 | -18,400 | 0.01% | 4,412,160 |
| 2025-09-17 | 2025-09-15 | 22.420 | 210,400 | +6,800 | 0.01% | 4,717,168 |
| 2025-09-16 | 2025-09-12 | 22.600 | 203,600 | +1,200 | 0.01% | 4,601,360 |
| 2025-09-15 | 2025-09-11 | 22.680 | 202,400 | -6,800 | 0.01% | 4,590,432 |
| 2025-09-12 | 2025-09-10 | 22.540 | 209,200 | -26,000 | 0.01% | 4,715,368 |
| 2025-09-11 | 2025-09-09 | 22.320 | 235,200 | -35,600 | 0.01% | 5,249,664 |
| 2025-09-09 | 2025-09-05 | 22.080 | 270,800 | -25,200 | 0.01% | 5,979,264 |
| 2025-09-08 | 2025-09-04 | 21.600 | 296,000 | -20,400 | 0.01% | 6,393,600 |
| 2025-09-05 | 2025-09-03 | 21.680 | 316,400 | -10,000 | 0.01% | 6,859,552 |
| 2025-09-04 | 2025-09-02 | 21.620 | 326,400 | +5,200 | 0.01% | 7,056,768 |
| 2025-09-03 | 2025-09-01 | 22.220 | 321,200 | -21,600 | 0.01% | 7,137,064 |
| 2025-09-02 | 2025-08-29 | 21.940 | 342,800 | -84,800 | 0.01% | 7,521,032 |
| 2025-09-01 | 2025-08-28 | 21.560 | 427,600 | -8,400 | 0.02% | 9,219,056 |
| 2025-08-29 | 2025-08-27 | 21.440 | 436,000 | -2,800 | 0.02% | 9,347,840 |
| 2025-08-28 | 2025-08-26 | 21.840 | 438,800 | -37,600 | 0.02% | 9,583,392 |
| 2025-08-27 | 2025-08-25 | 21.340 | 476,400 | -39,200 | 0.02% | 10,166,376 |
| 2025-08-26 | 2025-08-22 | 20.760 | 515,600 | +14,000 | 0.02% | 10,703,856 |
| 2025-08-25 | 2025-08-21 | 20.760 | 501,600 | +23,600 | 0.02% | 10,413,216 |
| 2025-08-22 | 2025-08-20 | 21.420 | 478,000 | -49,600 | 0.02% | 10,238,760 |
| 2025-08-21 | 2025-08-19 | 21.120 | 527,600 | -96,800 | 0.02% | 11,142,912 |
| 2025-08-20 | 2025-08-18 | 19.660 | 624,400 | +7,200 | 0.03% | 12,275,704 |
| 2025-08-19 | 2025-08-15 | 19.700 | 617,200 | +12,000 | 0.03% | 12,158,840 |
| 2025-08-18 | 2025-08-14 | 19.690 | 605,200 | -1,200 | 0.03% | 11,916,388 |
| 2025-08-15 | 2025-08-13 | 20.000 | 606,400 | -7,600 | 0.03% | 12,128,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 614,000 | +7,600 | 0.03% | 12,120,360 |
| 2025-08-13 | 2025-08-11 | 19.590 | 606,400 | -2,000 | 0.03% | 11,879,376 |
| 2025-08-12 | 2025-08-08 | 19.870 | 608,400 | -2,000 | 0.03% | 12,088,908 |
| 2025-08-11 | 2025-08-07 | 19.770 | 610,400 | +18,400 | 0.03% | 12,067,608 |
| 2025-08-08 | 2025-08-06 | 19.690 | 592,000 | +2,800 | 0.03% | 11,656,480 |
| 2025-08-07 | 2025-08-05 | 19.930 | 589,200 | +400 | 0.03% | 11,742,756 |
| 2025-08-06 | 2025-08-04 | 19.770 | 588,800 | +7,200 | 0.03% | 11,640,576 |
| 2025-08-05 | 2025-08-01 | 19.440 | 581,600 | +42,800 | 0.02% | 11,306,304 |
| 2025-08-04 | 2025-07-31 | 19.700 | 538,800 | +41,600 | 0.02% | 10,614,360 |
| 2025-08-01 | 2025-07-30 | 20.150 | 497,200 | +24,400 | 0.02% | 10,018,580 |
| 2025-07-31 | 2025-07-29 | 20.250 | 472,800 | +68,400 | 0.02% | 9,574,200 |
| 2025-07-30 | 2025-07-28 | 20.350 | 404,400 | +130,000 | 0.02% | 8,229,540 |
| 2025-07-29 | 2025-07-25 | 22.850 | 274,400 | -24,000 | 0.01% | 6,270,040 |
| 2025-07-28 | 2025-07-24 | 22.600 | 298,400 | -41,200 | 0.01% | 6,743,840 |
| 2025-07-25 | 2025-07-23 | 22.400 | 339,600 | -2,800 | 0.01% | 7,607,040 |
| 2025-07-24 | 2025-07-22 | 21.800 | 342,400 | +29,600 | 0.01% | 7,464,320 |
| 2025-07-23 | 2025-07-21 | 22.150 | 312,800 | -8,800 | 0.01% | 6,928,520 |
| 2025-07-22 | 2025-07-18 | 22.150 | 321,600 | +18,000 | 0.01% | 7,123,440 |
| 2025-07-21 | 2025-07-17 | 21.800 | 303,600 | +3,200 | 0.01% | 6,618,480 |
| 2025-07-18 | 2025-07-16 | 21.800 | 300,400 | -67,600 | 0.01% | 6,548,720 |
| 2025-07-17 | 2025-07-15 | 21.100 | 368,000 | +2,000 | 0.02% | 7,764,800 |
| 2025-07-16 | 2025-07-14 | 21.250 | 366,000 | -91,200 | 0.02% | 7,777,500 |
| 2025-07-15 | 2025-07-11 | 21.000 | 457,200 | +7,200 | 0.02% | 9,601,200 |
| 2025-07-14 | 2025-07-10 | 21.000 | 450,000 | +10,800 | 0.02% | 9,450,000 |
| 2025-07-11 | 2025-07-09 | 20.750 | 439,200 | +109,600 | 0.02% | 9,113,400 |
| 2025-07-10 | 2025-07-08 | 20.850 | 329,600 | -52,000 | 0.01% | 6,872,160 |
| 2025-07-09 | 2025-07-07 | 20.400 | 381,600 | +10,000 | 0.02% | 7,784,640 |
| 2025-07-08 | 2025-07-04 | 20.350 | 371,600 | -29,200 | 0.02% | 7,562,060 |
| 2025-07-07 | 2025-07-03 | 20.050 | 400,800 | +14,800 | 0.02% | 8,036,040 |
| 2025-07-04 | 2025-07-02 | 19.920 | 386,000 | +4,000 | 0.02% | 7,689,120 |
| 2025-07-03 | 2025-06-30 | 19.580 | 382,000 | +20,000 | 0.02% | 7,479,560 |
| 2025-07-02 | 2025-06-27 | 20.162 | 362,000 | +38,400 | 0.02% | 7,298,512 |
| 2025-06-30 | 2025-06-26 | 20.585 | 323,600 | -14,923 | 0.01% | 6,661,453 |
| 2025-06-27 | 2025-06-25 | 20.434 | 338,523 | +12,685 | 0.01% | 6,917,410 |
| 2025-06-26 | 2025-06-24 | 20.535 | 325,838 | +5,153 | 0.01% | 6,691,083 |
| 2025-06-25 | 2025-06-23 | 19.879 | 320,685 | +6,343 | 0.01% | 6,374,926 |
| 2025-06-24 | 2025-06-20 | 19.859 | 314,342 | +79,675 | 0.01% | 6,242,489 |
| 2025-06-23 | 2025-06-19 | 20.434 | 234,667 | +58,667 | 0.01% | 4,795,207 |
| 2025-06-20 | 2025-06-18 | 22.856 | 176,000 | -7,532 | 0.01% | 4,022,640 |
| 2025-06-19 | 2025-06-17 | 22.856 | 183,532 | -19,819 | 0.01% | 4,194,791 |
| 2025-06-18 | 2025-06-16 | 23.159 | 203,351 | +396 | 0.01% | 4,709,332 |
| 2025-06-17 | 2025-06-13 | 23.663 | 202,955 | -8,721 | 0.01% | 4,802,561 |
| 2025-06-16 | 2025-06-12 | 23.209 | 211,676 | -11,495 | 0.01% | 4,912,808 |
| 2025-06-13 | 2025-06-11 | 22.805 | 223,171 | -48,757 | 0.01% | 5,089,516 |
| 2025-06-12 | 2025-06-10 | 22.250 | 271,928 | -24,577 | 0.01% | 6,050,522 |
| 2025-06-11 | 2025-06-09 | 21.847 | 296,505 | +5,946 | 0.01% | 6,477,691 |
| 2025-06-10 | 2025-06-06 | 21.443 | 290,559 | -1,982 | 0.01% | 6,230,509 |
| 2025-06-09 | 2025-06-05 | 21.695 | 292,541 | +3,568 | 0.01% | 6,346,810 |
| 2025-06-06 | 2025-06-04 | 21.695 | 288,973 | +19,423 | 0.01% | 6,269,401 |
| 2025-06-05 | 2025-06-03 | 22.150 | 269,550 | -15,063 | 0.01% | 5,970,410 |
| 2025-06-04 | 2025-06-02 | 22.301 | 284,613 | +8,721 | 0.01% | 6,347,129 |
| 2025-06-03 | 2025-05-30 | 22.351 | 275,892 | +31,712 | 0.01% | 6,166,562 |
| 2025-06-02 | 2025-05-29 | 23.058 | 244,180 | -13,874 | 0.01% | 5,630,236 |
| 2025-05-30 | 2025-05-28 | 22.099 | 258,054 | -11,099 | 0.01% | 5,702,759 |
| 2025-05-29 | 2025-05-27 | 22.049 | 269,153 | -18,631 | 0.01% | 5,934,457 |
| 2025-05-28 | 2025-05-26 | 21.595 | 287,784 | +22,198 | 0.01% | 6,214,565 |
| 2025-05-27 | 2025-05-23 | 20.686 | 265,586 | -3,964 | 0.01% | 5,494,009 |
| 2025-05-26 | 2025-05-22 | 20.434 | 269,550 | +11,892 | 0.01% | 5,508,009 |
| 2025-05-23 | 2025-05-21 | 20.737 | 257,658 | -3,171 | 0.01% | 5,343,007 |
| 2025-05-22 | 2025-05-20 | 21.292 | 260,829 | +5,153 | 0.01% | 5,553,524 |
| 2025-05-21 | 2025-05-19 | 21.342 | 255,676 | -19,027 | 0.01% | 5,456,707 |
| 2025-05-20 | 2025-05-16 | 20.737 | 274,703 | +397 | 0.01% | 5,696,466 |
| 2025-05-19 | 2025-05-15 | 21.040 | 274,306 | -1,982 | 0.01% | 5,771,274 |
| 2025-05-16 | 2025-05-14 | 20.787 | 276,288 | +9,910 | 0.01% | 5,743,274 |
| 2025-05-15 | 2025-05-13 | 20.939 | 266,378 | -7,136 | 0.01% | 5,577,592 |
| 2025-05-14 | 2025-05-12 | 21.090 | 273,514 | -6,738 | 0.01% | 5,768,410 |
| 2025-05-13 | 2025-05-09 | 20.535 | 280,252 | -4,361 | 0.01% | 5,754,975 |
| 2025-05-12 | 2025-05-08 | 21.040 | 284,613 | -14,270 | 0.01% | 5,988,128 |
| 2025-05-09 | 2025-05-07 | 21.040 | 298,883 | -15,063 | 0.01% | 6,288,362 |
| 2025-05-08 | 2025-05-06 | 20.787 | 313,946 | -53,513 | 0.01% | 6,526,081 |
| 2025-05-07 | 2025-05-02 | 21.292 | 367,459 | -11,100 | 0.02% | 7,823,870 |
| 2025-05-06 | 2025-04-30 | 20.686 | 378,559 | +7,136 | 0.02% | 7,831,009 |
| 2025-05-02 | 2025-04-29 | 20.939 | 371,423 | -5,550 | 0.02% | 7,777,091 |
| 2025-04-30 | 2025-04-28 | 20.989 | 376,973 | +22,198 | 0.02% | 7,912,321 |
| 2025-04-29 | 2025-04-25 | 20.636 | 354,775 | +145,081 | 0.02% | 7,321,105 |
| 2025-04-28 | 2025-04-24 | 20.989 | 209,694 | -5,549 | 0.01% | 4,401,286 |
| 2025-04-25 | 2025-04-23 | 20.535 | 215,243 | +5,549 | 0.01% | 4,420,015 |
| 2025-04-24 | 2025-04-22 | 21.090 | 209,694 | +12,685 | 0.01% | 4,422,446 |
| 2025-04-23 | 2025-04-17 | 22.452 | 197,009 | -7,135 | 0.01% | 4,423,300 |
| 2025-04-22 | 2025-04-16 | 22.604 | 204,144 | +2,775 | 0.01% | 4,614,397 |
| 2025-04-17 | 2025-04-15 | 21.897 | 201,369 | +24,973 | 0.01% | 4,409,432 |
| 2025-04-16 | 2025-04-14 | 22.553 | 176,396 | +11,099 | 0.01% | 3,978,291 |
| 2025-04-14 | 2025-04-10 | 21.494 | 165,297 | -2,775 | 0.01% | 3,552,834 |
| 2025-04-11 | 2025-04-09 | 21.494 | 168,072 | -3,568 | 0.01% | 3,612,478 |
| 2025-04-10 | 2025-04-08 | 19.960 | 171,640 | -31,711 | 0.01% | 3,425,903 |
| 2025-04-09 | 2025-04-07 | 18.244 | 203,351 | +13,081 | 0.01% | 3,710,010 |
| 2025-04-08 | 2025-04-03 | 20.989 | 190,270 | -31,712 | 0.01% | 3,993,594 |
| 2025-04-07 | 2025-04-02 | 20.485 | 221,982 | -2,775 | 0.01% | 4,547,200 |
| 2025-04-03 | 2025-04-01 | 21.241 | 224,757 | -21,405 | 0.01% | 4,774,145 |
| 2025-04-02 | 2025-03-31 | 21.140 | 246,162 | -11,892 | 0.01% | 5,203,977 |
| 2025-04-01 | 2025-03-28 | 20.686 | 258,054 | +5,549 | 0.01% | 5,338,199 |
| 2025-03-31 | 2025-03-27 | 20.121 | 252,505 | -21,009 | 0.01% | 5,080,722 |
| 2025-03-28 | 2025-03-26 | 19.496 | 273,514 | +2,775 | 0.01% | 5,332,329 |
| 2025-03-27 | 2025-03-25 | 19.334 | 270,739 | +9,514 | 0.01% | 5,234,517 |
| 2025-03-26 | 2025-03-24 | 19.980 | 261,225 | -1,189 | 0.01% | 5,219,275 |
| 2025-03-25 | 2025-03-21 | 19.294 | 262,414 | -35,280 | 0.01% | 5,062,968 |
| 2025-03-24 | 2025-03-20 | 18.547 | 297,694 | +45,586 | 0.01% | 5,521,358 |
| 2025-03-21 | 2025-03-19 | 19.556 | 252,108 | -1,982 | 0.01% | 4,930,270 |
| 2025-03-20 | 2025-03-18 | 19.657 | 254,090 | -1,189 | 0.01% | 4,994,670 |
| 2025-03-19 | 2025-03-17 | 19.435 | 255,279 | +14,666 | 0.01% | 4,961,371 |
| 2025-03-18 | 2025-03-14 | 19.072 | 240,613 | -12,684 | 0.01% | 4,588,927 |
| 2025-03-17 | 2025-03-13 | 18.587 | 253,297 | +50,738 | 0.01% | 4,708,146 |
| 2025-03-14 | 2025-03-12 | 20.232 | 202,559 | -1,982 | 0.01% | 4,098,229 |
| 2025-03-13 | 2025-03-11 | 20.686 | 204,541 | -11,891 | 0.01% | 4,231,210 |
| 2025-03-12 | 2025-03-10 | 19.819 | 216,432 | +5,946 | 0.01% | 4,289,367 |
| 2025-03-11 | 2025-03-07 | 20.485 | 210,486 | -63,424 | 0.01% | 4,311,710 |
| 2025-03-10 | 2025-03-06 | 19.536 | 273,910 | +13,874 | 0.01% | 5,351,106 |
| 2025-03-07 | 2025-03-05 | 19.919 | 260,036 | -139,532 | 0.01% | 5,179,775 |
| 2025-03-06 | 2025-03-04 | 18.063 | 399,568 | -2,774 | 0.02% | 7,217,288 |
| 2025-03-04 | 2025-02-28 | 17.538 | 402,342 | +11,495 | 0.02% | 7,056,274 |
| 2025-02-28 | 2025-02-26 | 17.760 | 390,847 | +43,207 | 0.02% | 6,941,443 |
| 2025-02-27 | 2025-02-25 | 17.457 | 347,640 | +74,919 | 0.02% | 6,068,846 |
| 2025-02-26 | 2025-02-24 | 19.153 | 272,721 | -9,910 | 0.01% | 5,223,301 |
| 2025-02-25 | 2025-02-21 | 18.628 | 282,631 | +13,478 | 0.01% | 5,264,799 |
| 2025-02-24 | 2025-02-20 | 18.083 | 269,153 | -1,586 | 0.01% | 4,867,069 |
| 2025-02-21 | 2025-02-19 | 18.446 | 270,739 | +7,135 | 0.01% | 4,994,101 |
| 2025-02-20 | 2025-02-18 | 18.870 | 263,604 | +13,081 | 0.01% | 4,974,207 |
| 2025-02-19 | 2025-02-17 | 19.173 | 250,523 | -13,477 | 0.01% | 4,803,209 |
| 2025-02-18 | 2025-02-14 | 18.991 | 264,000 | -24,180 | 0.01% | 5,013,648 |
| 2025-02-17 | 2025-02-13 | 18.305 | 288,180 | -28,144 | 0.01% | 5,275,109 |
| 2025-02-14 | 2025-02-12 | 17.679 | 316,324 | +25,369 | 0.01% | 5,592,378 |
| 2025-02-13 | 2025-02-11 | 17.760 | 290,955 | +4,757 | 0.01% | 5,167,361 |
| 2025-02-12 | 2025-02-10 | 18.507 | 286,198 | +13,874 | 0.01% | 5,296,588 |
| 2025-02-11 | 2025-02-07 | 18.325 | 272,324 | +3,964 | 0.01% | 4,990,362 |
| 2025-02-10 | 2025-02-06 | 18.466 | 268,360 | -9,910 | 0.01% | 4,955,633 |
| 2025-02-07 | 2025-02-05 | 18.628 | 278,270 | +24,973 | 0.01% | 5,183,563 |
| 2025-02-06 | 2025-02-04 | 19.697 | 253,297 | +396 | 0.01% | 4,989,306 |
| 2025-02-05 | 2025-02-03 | 19.455 | 252,901 | -1,189 | 0.01% | 4,920,258 |
| 2025-02-04 | 2025-01-28 | 19.738 | 254,090 | -16,649 | 0.01% | 5,015,182 |
| 2025-02-03 | 2025-01-24 | 18.749 | 270,739 | -7,928 | 0.01% | 5,076,061 |
| 2025-01-27 | 2025-01-23 | 18.103 | 278,667 | +4,757 | 0.01% | 5,044,734 |
| 2025-01-24 | 2025-01-22 | 18.285 | 273,910 | +8,324 | 0.01% | 5,008,370 |
| 2025-01-23 | 2025-01-21 | 18.789 | 265,586 | +8,325 | 0.01% | 4,990,168 |
| 2025-01-22 | 2025-01-20 | 18.830 | 257,261 | -397 | 0.01% | 4,844,131 |
| 2025-01-21 | 2025-01-17 | 18.426 | 257,658 | +3,172 | 0.01% | 4,747,606 |
| 2025-01-20 | 2025-01-16 | 18.325 | 254,486 | +1,189 | 0.01% | 4,663,479 |
| 2025-01-17 | 2025-01-15 | 18.164 | 253,297 | +7,135 | 0.01% | 4,600,795 |
| 2025-01-16 | 2025-01-14 | 18.749 | 246,162 | -3,171 | 0.01% | 4,615,269 |
| 2025-01-15 | 2025-01-13 | 17.942 | 249,333 | -1,586 | 0.01% | 4,473,442 |
| 2025-01-13 | 2025-01-09 | 18.063 | 250,919 | -793 | 0.01% | 4,532,281 |
| 2025-01-10 | 2025-01-08 | 17.942 | 251,712 | +5,153 | 0.01% | 4,516,125 |
| 2025-01-09 | 2025-01-07 | 18.406 | 246,559 | +6,343 | 0.01% | 4,538,120 |
| 2025-01-08 | 2025-01-06 | 18.365 | 240,216 | -2,775 | 0.01% | 4,411,676 |
| 2025-01-07 | 2025-01-03 | 17.740 | 242,991 | +396 | 0.01% | 4,310,616 |
| 2025-01-06 | 2025-01-02 | 17.901 | 242,595 | +5,946 | 0.01% | 4,342,759 |
| 2025-01-03 | 2024-12-31 | 18.365 | 236,649 | +21,406 | 0.01% | 4,346,166 |
| 2025-01-02 | 2024-12-27 | 19.496 | 215,243 | -12,289 | 0.01% | 4,196,299 |
| 2024-12-30 | 2024-12-24 | 19.597 | 227,532 | +793 | 0.01% | 4,458,841 |
| 2024-12-27 | 2024-12-20 | 19.657 | 226,739 | +31,712 | 0.01% | 4,457,029 |
| 2024-12-23 | 2024-12-19 | 20.081 | 195,027 | +396 | 0.01% | 3,916,319 |
| 2024-12-20 | 2024-12-18 | 20.485 | 194,631 | +16,649 | 0.01% | 3,986,928 |
| 2024-12-19 | 2024-12-17 | 20.232 | 177,982 | -19,027 | 0.01% | 3,600,980 |
| 2024-12-18 | 2024-12-16 | 19.496 | 197,009 | +38,054 | 0.01% | 3,840,816 |
| 2024-12-17 | 2024-12-13 | 19.455 | 158,955 | -9,117 | 0.01% | 3,092,513 |
| 2024-12-16 | 2024-12-12 | 20.232 | 168,072 | -17,442 | 0.01% | 3,400,479 |
| 2024-12-13 | 2024-12-11 | 19.112 | 185,514 | +3,568 | 0.01% | 3,545,577 |
| 2024-12-12 | 2024-12-10 | 19.980 | 181,946 | -60,252 | 0.01% | 3,635,281 |
| 2024-12-11 | 2024-12-09 | 19.657 | 242,198 | -9,514 | 0.01% | 4,760,908 |
| 2024-12-10 | 2024-12-06 | 18.547 | 251,712 | -15,856 | 0.01% | 4,668,525 |
| 2024-12-09 | 2024-12-05 | 18.103 | 267,568 | +5,946 | 0.01% | 4,843,808 |
| 2024-12-06 | 2024-12-04 | 18.809 | 261,622 | +7,928 | 0.01% | 4,920,967 |
| 2024-12-05 | 2024-12-03 | 19.173 | 253,694 | -2,774 | 0.01% | 4,864,006 |
| 2024-12-04 | 2024-12-02 | 18.910 | 256,468 | +7,927 | 0.01% | 4,849,903 |
| 2024-12-03 | 2024-11-29 | 19.153 | 248,541 | -3,567 | 0.01% | 4,760,193 |
| 2024-12-02 | 2024-11-28 | 19.092 | 252,108 | +9,910 | 0.01% | 4,813,246 |
| 2024-11-29 | 2024-11-27 | 19.536 | 242,198 | -25,370 | 0.01% | 4,731,580 |
| 2024-11-28 | 2024-11-26 | 18.890 | 267,568 | -3,964 | 0.01% | 5,054,408 |
| 2024-11-27 | 2024-11-25 | 19.112 | 271,532 | -396 | 0.01% | 5,189,569 |
| 2024-11-26 | 2024-11-22 | 18.305 | 271,928 | -6,342 | 0.01% | 4,977,617 |
| 2024-11-25 | 2024-11-21 | 18.204 | 278,270 | +11,892 | 0.01% | 5,065,627 |
| 2024-11-22 | 2024-11-20 | 18.487 | 266,378 | -7,928 | 0.01% | 4,924,409 |
| 2024-11-21 | 2024-11-19 | 17.861 | 274,306 | +11,099 | 0.01% | 4,899,355 |
| 2024-11-19 | 2024-11-15 | 17.033 | 263,207 | +17,838 | 0.01% | 4,483,324 |
| 2024-11-18 | 2024-11-14 | 17.276 | 245,369 | +5,153 | 0.01% | 4,238,906 |
| 2024-11-15 | 2024-11-13 | 17.679 | 240,216 | +793 | 0.01% | 4,246,844 |
| 2024-11-14 | 2024-11-12 | 18.426 | 239,423 | -38,451 | 0.01% | 4,411,608 |
| 2024-11-13 | 2024-11-11 | 19.153 | 277,874 | +793 | 0.01% | 5,321,994 |
| 2024-11-12 | 2024-11-08 | 19.859 | 277,081 | -103,460 | 0.01% | 5,502,526 |
| 2024-11-11 | 2024-11-07 | 19.879 | 380,541 | +32,505 | 0.02% | 7,564,809 |
| 2024-11-08 | 2024-11-06 | 18.931 | 348,036 | -17,838 | 0.02% | 6,588,511 |
| 2024-11-07 | 2024-11-05 | 19.092 | 365,874 | -1,189 | 0.02% | 6,985,266 |
| 2024-11-06 | 2024-11-04 | 18.265 | 367,063 | -1,982 | 0.02% | 6,704,239 |
| 2024-11-05 | 2024-11-01 | 17.659 | 369,045 | -6,342 | 0.02% | 6,516,999 |
| 2024-11-04 | 2024-10-31 | 17.720 | 375,387 | +5,946 | 0.02% | 6,651,721 |
| 2024-11-01 | 2024-10-30 | 17.921 | 369,441 | -1,190 | 0.02% | 6,620,920 |
| 2024-10-31 | 2024-10-29 | 18.325 | 370,631 | +1,982 | 0.02% | 6,791,847 |
| 2024-10-30 | 2024-10-28 | 18.184 | 368,649 | +397 | 0.02% | 6,703,446 |
| 2024-10-29 | 2024-10-25 | 18.244 | 368,252 | +3,171 | 0.02% | 6,718,523 |
| 2024-10-28 | 2024-10-24 | 18.184 | 365,081 | -1,586 | 0.02% | 6,638,567 |
| 2024-10-25 | 2024-10-23 | 18.931 | 366,667 | -13,477 | 0.02% | 6,941,206 |
| 2024-10-24 | 2024-10-22 | 18.184 | 380,144 | +17,838 | 0.02% | 6,912,469 |
| 2024-10-23 | 2024-10-21 | 17.861 | 362,306 | +396 | 0.02% | 6,471,115 |
| 2024-10-22 | 2024-10-18 | 18.022 | 361,910 | -4,360 | 0.02% | 6,522,474 |
| 2024-10-21 | 2024-10-17 | 16.852 | 366,270 | +7,928 | 0.02% | 6,172,315 |
| 2024-10-18 | 2024-10-16 | 17.175 | 358,342 | +70,162 | 0.02% | 6,154,426 |
| 2024-10-17 | 2024-10-15 | 16.912 | 288,180 | -793 | 0.01% | 4,873,805 |
| 2024-10-16 | 2024-10-14 | 18.083 | 288,973 | +396 | 0.01% | 5,225,472 |
| 2024-10-15 | 2024-10-10 | 18.083 | 288,577 | -30,918 | 0.01% | 5,218,312 |
| 2024-10-14 | 2024-10-09 | 17.457 | 319,495 | -9,514 | 0.01% | 5,577,511 |
| 2024-10-10 | 2024-10-08 | 17.760 | 329,009 | -1,189 | 0.01% | 5,843,200 |
| 2024-10-09 | 2024-10-07 | 21.040 | 330,198 | -9,117 | 0.01% | 6,947,216 |
| 2024-10-08 | 2024-10-04 | 20.535 | 339,315 | +1,982 | 0.01% | 6,967,834 |
| 2024-10-07 | 2024-10-03 | 20.101 | 337,333 | -5,550 | 0.01% | 6,780,761 |
| 2024-10-04 | 2024-10-02 | 21.090 | 342,883 | -28,937 | 0.01% | 7,231,402 |
| 2024-10-03 | 2024-09-30 | 20.141 | 371,820 | -49,549 | 0.02% | 7,488,996 |
| 2024-10-02 | 2024-09-27 | 19.435 | 421,369 | -87,604 | 0.02% | 8,189,345 |
| 2024-09-30 | 2024-09-26 | 16.973 | 508,973 | -1,189 | 0.02% | 8,638,752 |
| 2024-09-27 | 2024-09-25 | 15.520 | 510,162 | +26,162 | 0.02% | 7,917,621 |
| 2024-09-26 | 2024-09-24 | 15.500 | 484,000 | -4,757 | 0.02% | 7,501,824 |
| 2024-09-25 | 2024-09-23 | 14.551 | 488,757 | -187,892 | 0.02% | 7,111,948 |
| 2024-09-24 | 2024-09-20 | 14.914 | 676,649 | -93,946 | 0.03% | 10,091,789 |
| 2024-09-23 | 2024-09-19 | 14.591 | 770,595 | -208,108 | 0.03% | 11,244,102 |
| 2024-09-20 | 2024-09-17 | 14.067 | 978,703 | +40,036 | 0.04% | 13,767,148 |
| 2024-09-19 | 2024-09-16 | 14.309 | 938,667 | -49,549 | 0.04% | 13,431,301 |
| 2024-09-17 | 2024-09-13 | 14.329 | 988,216 | +1,585 | 0.04% | 14,160,237 |
| 2024-09-16 | 2024-09-12 | 14.632 | 986,631 | +1,982 | 0.04% | 14,436,205 |
| 2024-09-13 | 2024-09-11 | 14.773 | 984,649 | -32,901 | 0.04% | 14,546,309 |
| 2024-09-12 | 2024-09-10 | 15.257 | 1,017,550 | +181,550 | 0.04% | 15,525,223 |
| 2024-09-11 | 2024-09-09 | 15.217 | 836,000 | +2,775 | 0.04% | 12,721,488 |
| 2024-09-10 | 2024-09-05 | 15.641 | 833,225 | -16,649 | 0.04% | 13,032,396 |
| 2024-09-09 | 2024-09-04 | 15.197 | 849,874 | -13,477 | 0.04% | 12,915,458 |
| 2024-09-05 | 2024-09-03 | 15.157 | 863,351 | +188,288 | 0.04% | 13,085,419 |
| 2024-09-04 | 2024-09-02 | 14.773 | 675,063 | +32,504 | 0.03% | 9,972,767 |
| 2024-09-03 | 2024-08-30 | 14.692 | 642,559 | -6,738 | 0.03% | 9,440,710 |
| 2024-09-02 | 2024-08-29 | 14.430 | 649,297 | +157,369 | 0.03% | 9,369,356 |
| 2024-08-29 | 2024-08-27 | 14.531 | 491,928 | -54,703 | 0.02% | 7,148,161 |
| 2024-08-28 | 2024-08-26 | 13.703 | 546,631 | +1,190 | 0.02% | 7,490,733 |
| 2024-08-27 | 2024-08-23 | 13.502 | 545,441 | -1,982 | 0.02% | 7,364,346 |
| 2024-08-26 | 2024-08-22 | 13.502 | 547,423 | +16,648 | 0.02% | 7,391,106 |
| 2024-08-23 | 2024-08-21 | 14.026 | 530,775 | -18,630 | 0.02% | 7,444,843 |
| 2024-08-22 | 2024-08-20 | 13.239 | 549,405 | -14,667 | 0.02% | 7,273,723 |
| 2024-08-21 | 2024-08-19 | 13.159 | 564,072 | -5,550 | 0.02% | 7,422,367 |
| 2024-08-20 | 2024-08-16 | 12.815 | 569,622 | +53,117 | 0.02% | 7,299,965 |
| 2024-08-19 | 2024-08-15 | 12.815 | 516,505 | +9,910 | 0.02% | 6,619,246 |
| 2024-08-16 | 2024-08-14 | 12.957 | 506,595 | +793 | 0.02% | 6,563,813 |
| 2024-08-15 | 2024-08-13 | 13.381 | 505,802 | +30,523 | 0.02% | 6,767,907 |
| 2024-08-14 | 2024-08-12 | 13.522 | 475,279 | +18,630 | 0.02% | 6,426,636 |
| 2024-08-13 | 2024-08-09 | 13.461 | 456,649 | -1,585 | 0.02% | 6,147,077 |
| 2024-08-12 | 2024-08-08 | 13.401 | 458,234 | +3,171 | 0.02% | 6,140,669 |
| 2024-08-09 | 2024-08-07 | 14.107 | 455,063 | -10,703 | 0.02% | 6,419,615 |
| 2024-08-08 | 2024-08-06 | 13.441 | 465,766 | +1,982 | 0.02% | 6,260,403 |
| 2024-08-07 | 2024-08-05 | 13.401 | 463,784 | -1,585 | 0.02% | 6,215,043 |
| 2024-08-06 | 2024-08-02 | 13.037 | 465,369 | +2,774 | 0.02% | 6,067,227 |
| 2024-08-05 | 2024-08-01 | 13.219 | 462,595 | +5,154 | 0.02% | 6,115,085 |
| 2024-08-02 | 2024-07-31 | 13.744 | 457,441 | -25,370 | 0.02% | 6,286,986 |
| 2024-07-31 | 2024-07-29 | 13.603 | 482,811 | -396 | 0.02% | 6,567,459 |
| 2024-07-30 | 2024-07-26 | 13.744 | 483,207 | +793 | 0.02% | 6,641,109 |
| 2024-07-29 | 2024-07-25 | 13.421 | 482,414 | -5,154 | 0.02% | 6,474,434 |
| 2024-07-26 | 2024-07-24 | 13.804 | 487,568 | -1,189 | 0.02% | 6,730,566 |
| 2024-07-24 | 2024-07-22 | 14.107 | 488,757 | +9,910 | 0.02% | 6,894,939 |
| 2024-07-23 | 2024-07-19 | 13.885 | 478,847 | +42,811 | 0.02% | 6,648,834 |
| 2024-07-22 | 2024-07-18 | 14.773 | 436,036 | +5,946 | 0.02% | 6,441,599 |
| 2024-07-19 | 2024-07-17 | 15.035 | 430,090 | -3,171 | 0.02% | 6,466,599 |
| 2024-07-18 | 2024-07-16 | 15.096 | 433,261 | +7,928 | 0.02% | 6,540,508 |
| 2024-07-17 | 2024-07-15 | 15.136 | 425,333 | +7,135 | 0.02% | 6,437,995 |
| 2024-07-15 | 2024-07-11 | 15.641 | 418,198 | -1,982 | 0.02% | 6,540,997 |
| 2024-07-12 | 2024-07-10 | 15.096 | 420,180 | -793 | 0.02% | 6,343,037 |
| 2024-07-11 | 2024-07-09 | 14.935 | 420,973 | -9,117 | 0.02% | 6,287,040 |
| 2024-07-10 | 2024-07-08 | 14.975 | 430,090 | +17,441 | 0.02% | 6,440,559 |
| 2024-07-08 | 2024-07-04 | 15.661 | 412,649 | -792 | 0.02% | 6,462,534 |
| 2024-07-05 | 2024-07-03 | 15.560 | 413,441 | -8,325 | 0.02% | 6,433,217 |
| 2024-07-04 | 2024-07-02 | 15.459 | 421,766 | +7,135 | 0.02% | 6,520,196 |
| 2024-07-03 | 2024-06-28 | 15.681 | 414,631 | +23,784 | 0.02% | 6,501,942 |
| 2024-07-02 | 2024-06-27 | 16.218 | 390,847 | -6,739 | 0.02% | 6,338,573 |
| 2024-06-28 | 2024-06-26 | 16.340 | 397,586 | +30,840 | 0.02% | 6,496,465 |
| 2024-06-27 | 2024-06-25 | 16.462 | 366,746 | -6,675 | 0.02% | 6,037,379 |
| 2024-06-26 | 2024-06-24 | 16.258 | 373,421 | +14,136 | 0.02% | 6,071,183 |
| 2024-06-25 | 2024-06-21 | 15.749 | 359,285 | +2,356 | 0.02% | 5,658,356 |
| 2024-06-24 | 2024-06-20 | 16.177 | 356,929 | +3,926 | 0.02% | 5,773,963 |
| 2024-06-21 | 2024-06-19 | 16.727 | 353,003 | +5,105 | 0.02% | 5,904,637 |
| 2024-06-20 | 2024-06-18 | 16.564 | 347,898 | +1,178 | 0.02% | 5,762,542 |
| 2024-06-19 | 2024-06-17 | 16.788 | 346,720 | -19,633 | 0.02% | 5,820,734 |
| 2024-06-18 | 2024-06-14 | 17.032 | 366,353 | -10,209 | 0.02% | 6,239,901 |
| 2024-06-17 | 2024-06-13 | 17.399 | 376,562 | -5,890 | 0.02% | 6,551,881 |
| 2024-06-14 | 2024-06-12 | 17.236 | 382,452 | -8,246 | 0.02% | 6,592,027 |
| 2024-06-13 | 2024-06-11 | 17.807 | 390,698 | +15,314 | 0.02% | 6,957,036 |
| 2024-06-12 | 2024-06-07 | 17.888 | 375,384 | +1,178 | 0.02% | 6,714,937 |
| 2024-06-07 | 2024-06-05 | 18.194 | 374,206 | -1,964 | 0.02% | 6,808,224 |
| 2024-06-06 | 2024-06-04 | 18.275 | 376,170 | +3,534 | 0.02% | 6,874,613 |
| 2024-06-05 | 2024-06-03 | 18.173 | 372,636 | -7,460 | 0.02% | 6,772,068 |
| 2024-06-04 | 2024-05-31 | 18.194 | 380,096 | -4,712 | 0.02% | 6,915,386 |
| 2024-06-03 | 2024-05-30 | 18.235 | 384,808 | +4,712 | 0.02% | 7,016,795 |
| 2024-05-31 | 2024-05-29 | 17.868 | 380,096 | +2,356 | 0.02% | 6,791,482 |
| 2024-05-30 | 2024-05-28 | 18.194 | 377,740 | +1,963 | 0.02% | 6,872,521 |
| 2024-05-29 | 2024-05-27 | 18.540 | 375,777 | -3,534 | 0.02% | 6,966,959 |
| 2024-05-28 | 2024-05-24 | 17.929 | 379,311 | +27,486 | 0.02% | 6,800,640 |
| 2024-05-27 | 2024-05-23 | 18.235 | 351,825 | +32,591 | 0.02% | 6,415,365 |
| 2024-05-24 | 2024-05-22 | 18.825 | 319,234 | +165,311 | 0.01% | 6,009,700 |
| 2024-05-23 | 2024-05-21 | 21.596 | 153,923 | +18,455 | 0.01% | 3,324,153 |
| 2024-05-22 | 2024-05-20 | 22.207 | 135,468 | +10,209 | 0.01% | 3,008,395 |
| 2024-05-21 | 2024-05-17 | 21.698 | 125,259 | +19,240 | 0.01% | 2,717,880 |
| 2024-05-20 | 2024-05-16 | 21.698 | 106,019 | +10,602 | 0.00% | 2,300,409 |
| 2024-05-17 | 2024-05-14 | 22.513 | 95,417 | +10,209 | 0.00% | 2,148,126 |
| 2024-05-16 | 2024-05-13 | 22.717 | 85,208 | -22,774 | 0.00% | 1,935,650 |
| 2024-05-14 | 2024-05-10 | 21.291 | 107,982 | -1,571 | 0.00% | 2,299,002 |
| 2024-05-13 | 2024-05-09 | 21.392 | 109,553 | -7,067 | 0.00% | 2,343,609 |
| 2024-05-10 | 2024-05-08 | 21.647 | 116,620 | +1,178 | 0.01% | 2,524,490 |
| 2024-05-09 | 2024-05-07 | 22.055 | 115,442 | -3,927 | 0.01% | 2,546,029 |
| 2024-05-08 | 2024-05-06 | 22.258 | 119,369 | -8,639 | 0.01% | 2,656,958 |
| 2024-05-07 | 2024-05-03 | 21.494 | 128,008 | -15,313 | 0.01% | 2,751,448 |
| 2024-05-06 | 2024-05-02 | 21.036 | 143,321 | +3,534 | 0.01% | 3,014,891 |
| 2024-05-03 | 2024-04-30 | 21.138 | 139,787 | +10,601 | 0.01% | 2,954,790 |
| 2024-05-02 | 2024-04-29 | 21.036 | 129,186 | -9,424 | 0.01% | 2,717,548 |
| 2024-04-30 | 2024-04-26 | 22.615 | 138,610 | -2,748 | 0.01% | 3,134,651 |
| 2024-04-26 | 2024-04-24 | 22.156 | 141,358 | -5,105 | 0.01% | 3,131,997 |
| 2024-04-25 | 2024-04-23 | 22.411 | 146,463 | -13,743 | 0.01% | 3,282,406 |
| 2024-04-24 | 2024-04-22 | 22.207 | 160,206 | -1,178 | 0.01% | 3,557,762 |
| 2024-04-23 | 2024-04-19 | 22.055 | 161,384 | +12,173 | 0.01% | 3,559,263 |
| 2024-04-22 | 2024-04-18 | 22.309 | 149,211 | +2,356 | 0.01% | 3,328,792 |
| 2024-04-19 | 2024-04-17 | 22.462 | 146,855 | -7,068 | 0.01% | 3,298,671 |
| 2024-04-18 | 2024-04-16 | 22.513 | 153,923 | -393 | 0.01% | 3,465,273 |
| 2024-04-17 | 2024-04-15 | 22.666 | 154,316 | -3,141 | 0.01% | 3,497,701 |
| 2024-04-16 | 2024-04-12 | 22.513 | 157,457 | +392 | 0.01% | 3,544,834 |
| 2024-04-12 | 2024-04-10 | 21.851 | 157,065 | +9,424 | 0.01% | 3,432,009 |
| 2024-04-11 | 2024-04-09 | 21.494 | 147,641 | +2,356 | 0.01% | 3,173,446 |
| 2024-04-10 | 2024-04-08 | 20.934 | 145,285 | -1,963 | 0.01% | 3,041,405 |
| 2024-04-09 | 2024-04-05 | 21.189 | 147,248 | -1,178 | 0.01% | 3,119,999 |
| 2024-04-08 | 2024-04-03 | 21.494 | 148,426 | -393 | 0.01% | 3,190,319 |
| 2024-04-05 | 2024-04-02 | 21.443 | 148,819 | +2,356 | 0.01% | 3,191,186 |
| 2024-04-03 | 2024-03-28 | 21.036 | 146,463 | +7,853 | 0.01% | 3,080,985 |
| 2024-04-02 | 2024-03-27 | 20.231 | 138,610 | -11,779 | 0.01% | 2,804,242 |
| 2024-03-28 | 2024-03-26 | 20.252 | 150,389 | +11,779 | 0.01% | 3,045,609 |
| 2024-03-27 | 2024-03-25 | 20.527 | 138,610 | -785 | 0.01% | 2,845,190 |
| 2024-03-26 | 2024-03-22 | 20.211 | 139,395 | +11,387 | 0.01% | 2,817,283 |
| 2024-03-25 | 2024-03-21 | 19.742 | 128,008 | +5,498 | 0.01% | 2,527,159 |
| 2024-03-22 | 2024-03-20 | 19.844 | 122,510 | -9,032 | 0.01% | 2,431,096 |
| 2024-03-21 | 2024-03-19 | 19.131 | 131,542 | +786 | 0.01% | 2,516,528 |
| 2024-03-20 | 2024-03-18 | 19.559 | 130,756 | -1,964 | 0.01% | 2,557,434 |
| 2024-03-18 | 2024-03-14 | 20.252 | 132,720 | -3,141 | 0.01% | 2,687,784 |
| 2024-03-15 | 2024-03-13 | 20.068 | 135,861 | -1,571 | 0.01% | 2,726,482 |
| 2024-03-14 | 2024-03-12 | 20.089 | 137,432 | -3,141 | 0.01% | 2,760,810 |
| 2024-03-13 | 2024-03-11 | 20.048 | 140,573 | -785 | 0.01% | 2,818,180 |
| 2024-03-12 | 2024-03-08 | 19.824 | 141,358 | -1,571 | 0.01% | 2,802,237 |
| 2024-03-07 | 2024-03-05 | 19.701 | 142,929 | -35,732 | 0.01% | 2,815,908 |
| 2024-03-06 | 2024-03-04 | 19.946 | 178,661 | -4,319 | 0.01% | 3,563,560 |
| 2024-03-05 | 2024-03-01 | 19.946 | 182,980 | +14,921 | 0.01% | 3,649,707 |
| 2024-03-04 | 2024-02-29 | 20.129 | 168,059 | -17,277 | 0.01% | 3,382,909 |
| 2024-03-01 | 2024-02-28 | 19.477 | 185,336 | -786 | 0.01% | 3,609,852 |
| 2024-02-29 | 2024-02-27 | 19.966 | 186,122 | -1,178 | 0.01% | 3,716,169 |
| 2024-02-28 | 2024-02-26 | 19.987 | 187,300 | -2,356 | 0.01% | 3,743,505 |
| 2024-02-27 | 2024-02-23 | 19.966 | 189,656 | -1,177 | 0.01% | 3,786,730 |
| 2024-02-26 | 2024-02-22 | 19.111 | 190,833 | +7,460 | 0.01% | 3,646,935 |
| 2024-02-23 | 2024-02-21 | 18.520 | 183,373 | -32,591 | 0.01% | 3,396,025 |
| 2024-02-22 | 2024-02-20 | 18.112 | 215,964 | -20,026 | 0.01% | 3,911,603 |
| 2024-02-21 | 2024-02-19 | 17.909 | 235,990 | +4,320 | 0.01% | 4,226,240 |
| 2024-02-20 | 2024-02-16 | 17.827 | 231,670 | -20,811 | 0.01% | 4,129,995 |
| 2024-02-19 | 2024-02-15 | 17.420 | 252,481 | -12,958 | 0.01% | 4,398,114 |
| 2024-02-16 | 2024-02-14 | 17.134 | 265,439 | -3,534 | 0.01% | 4,548,125 |
| 2024-02-15 | 2024-02-09 | 16.625 | 268,973 | +393 | 0.01% | 4,471,678 |
| 2024-02-14 | 2024-02-07 | 16.666 | 268,580 | +785 | 0.01% | 4,476,088 |
| 2024-02-08 | 2024-02-06 | 16.869 | 267,795 | -11,780 | 0.01% | 4,517,566 |
| 2024-02-07 | 2024-02-05 | 15.993 | 279,575 | +9,817 | 0.01% | 4,471,360 |
| 2024-02-06 | 2024-02-02 | 16.177 | 269,758 | -2,356 | 0.01% | 4,363,817 |
| 2024-02-05 | 2024-02-01 | 16.055 | 272,114 | -7,068 | 0.01% | 4,368,665 |
| 2024-02-02 | 2024-01-31 | 16.177 | 279,182 | +1,178 | 0.01% | 4,516,267 |
| 2024-02-01 | 2024-01-30 | 16.482 | 278,004 | +392 | 0.01% | 4,582,170 |
| 2024-01-31 | 2024-01-29 | 16.829 | 277,612 | +1,571 | 0.01% | 4,671,861 |
| 2024-01-30 | 2024-01-26 | 16.360 | 276,041 | +3,927 | 0.01% | 4,516,071 |
| 2024-01-29 | 2024-01-25 | 16.951 | 272,114 | +1,570 | 0.01% | 4,612,601 |
| 2024-01-26 | 2024-01-24 | 16.462 | 270,544 | +1,964 | 0.01% | 4,453,700 |
| 2024-01-25 | 2024-01-23 | 15.525 | 268,580 | +7,853 | 0.01% | 4,169,657 |
| 2024-01-24 | 2024-01-22 | 15.341 | 260,727 | +3,141 | 0.01% | 3,999,932 |
| 2024-01-23 | 2024-01-19 | 15.871 | 257,586 | -41,229 | 0.01% | 4,088,193 |
| 2024-01-22 | 2024-01-18 | 16.014 | 298,815 | +3,141 | 0.01% | 4,785,162 |
| 2024-01-19 | 2024-01-17 | 16.034 | 295,674 | +1,963 | 0.01% | 4,740,886 |
| 2024-01-18 | 2024-01-16 | 16.890 | 293,711 | -1,570 | 0.01% | 4,960,739 |
| 2024-01-17 | 2024-01-15 | 17.053 | 295,281 | -16,492 | 0.01% | 5,035,384 |
| 2024-01-16 | 2024-01-12 | 16.666 | 311,773 | -40,837 | 0.01% | 5,195,932 |
| 2024-01-15 | 2024-01-11 | 16.238 | 352,610 | -20,418 | 0.02% | 5,725,647 |
| 2024-01-12 | 2024-01-10 | 15.932 | 373,028 | -20,419 | 0.02% | 5,943,193 |
| 2024-01-11 | 2024-01-09 | 15.341 | 393,447 | +6,675 | 0.02% | 6,036,051 |
| 2024-01-10 | 2024-01-08 | 15.280 | 386,772 | +23,560 | 0.02% | 5,910,006 |
| 2024-01-09 | 2024-01-05 | 15.260 | 363,212 | +30,628 | 0.02% | 5,542,602 |
| 2024-01-08 | 2024-01-04 | 14.608 | 332,584 | +392 | 0.02% | 4,858,388 |
| 2024-01-05 | 2024-01-03 | 14.689 | 332,192 | +2,749 | 0.02% | 4,879,733 |
| 2024-01-02 | 2023-12-28 | 14.649 | 329,443 | +18,848 | 0.01% | 4,825,928 |
| 2023-12-22 | 2023-12-20 | 14.689 | 310,595 | -17,670 | 0.01% | 4,562,484 |
| 2023-12-21 | 2023-12-19 | 14.527 | 328,265 | +7,853 | 0.01% | 4,768,544 |
| 2023-12-20 | 2023-12-18 | 14.445 | 320,412 | +786 | 0.01% | 4,628,355 |
| 2023-12-19 | 2023-12-15 | 14.689 | 319,626 | -1,571 | 0.01% | 4,695,145 |
| 2023-12-18 | 2023-12-14 | 14.567 | 321,197 | -23,952 | 0.01% | 4,678,958 |
| 2023-12-15 | 2023-12-13 | 14.119 | 345,149 | +1,963 | 0.02% | 4,873,169 |
| 2023-12-14 | 2023-12-12 | 14.038 | 343,186 | +1,178 | 0.02% | 4,817,486 |
| 2023-12-13 | 2023-12-11 | 13.813 | 342,008 | -17,277 | 0.02% | 4,724,302 |
| 2023-12-11 | 2023-12-07 | 13.895 | 359,285 | +2,356 | 0.02% | 4,992,236 |
| 2023-12-08 | 2023-12-06 | 14.262 | 356,929 | -3,927 | 0.02% | 5,090,396 |
| 2023-12-07 | 2023-12-05 | 13.915 | 360,856 | -29,450 | 0.02% | 5,021,417 |
| 2023-12-06 | 2023-12-04 | 14.160 | 390,306 | +5,105 | 0.02% | 5,526,647 |
| 2023-11-30 | 2023-11-28 | 14.710 | 385,201 | +19,633 | 0.02% | 5,666,257 |
| 2023-11-28 | 2023-11-24 | 14.975 | 365,568 | -785 | 0.02% | 5,474,282 |
| 2023-11-27 | 2023-11-23 | 14.954 | 366,353 | +785 | 0.02% | 5,478,573 |
| 2023-11-24 | 2023-11-22 | 15.178 | 365,568 | +6,283 | 0.02% | 5,548,762 |
| 2023-11-23 | 2023-11-21 | 15.423 | 359,285 | -5,890 | 0.02% | 5,541,236 |
| 2023-11-21 | 2023-11-17 | 14.873 | 365,175 | +23,559 | 0.02% | 5,431,197 |
| 2023-11-20 | 2023-11-16 | 14.751 | 341,616 | +3,534 | 0.02% | 5,039,047 |
| 2023-11-17 | 2023-11-15 | 15.097 | 338,082 | +9,817 | 0.02% | 5,104,015 |
| 2023-11-16 | 2023-11-14 | 14.689 | 328,265 | +31,806 | 0.01% | 4,822,048 |
| 2023-11-15 | 2023-11-13 | 14.751 | 296,459 | +7,853 | 0.01% | 4,372,954 |
| 2023-11-14 | 2023-11-10 | 14.384 | 288,606 | +3,141 | 0.01% | 4,151,277 |
| 2023-11-13 | 2023-11-09 | 15.056 | 285,465 | +27,094 | 0.01% | 4,298,025 |
| 2023-11-10 | 2023-11-08 | 15.443 | 258,371 | +23,559 | 0.01% | 3,990,108 |
| 2023-11-09 | 2023-11-07 | 15.362 | 234,812 | +393 | 0.01% | 3,607,142 |
| 2023-11-06 | 2023-11-02 | 14.873 | 234,419 | +4,319 | 0.01% | 3,486,481 |
| 2023-11-02 | 2023-10-31 | 15.219 | 230,100 | +1,964 | 0.01% | 3,501,941 |
| 2023-10-25 | 2023-10-20 | 15.077 | 228,136 | +19,633 | 0.01% | 3,439,515 |
| 2023-10-20 | 2023-10-18 | 15.729 | 208,503 | -1,571 | 0.01% | 3,279,452 |
| 2023-10-19 | 2023-10-17 | 15.830 | 210,074 | +1,178 | 0.01% | 3,325,561 |
| 2023-10-18 | 2023-10-16 | 15.892 | 208,896 | -785 | 0.01% | 3,319,681 |
| 2023-10-17 | 2023-10-13 | 16.279 | 209,681 | +1,963 | 0.01% | 3,413,324 |
| 2023-10-16 | 2023-10-12 | 16.707 | 207,718 | -1,571 | 0.01% | 3,470,241 |
| 2023-10-13 | 2023-10-11 | 16.788 | 209,289 | -3,534 | 0.01% | 3,513,543 |
| 2023-10-12 | 2023-10-10 | 16.401 | 212,823 | -10,994 | 0.01% | 3,490,488 |
| 2023-10-11 | 2023-10-09 | 15.688 | 223,817 | -12,173 | 0.01% | 3,511,199 |
| 2023-10-10 | 2023-10-06 | 16.238 | 235,990 | +14,529 | 0.01% | 3,831,983 |
| 2023-10-09 | 2023-10-05 | 16.319 | 221,461 | +5,105 | 0.01% | 3,614,111 |
| 2023-10-06 | 2023-10-04 | 17.012 | 216,356 | -2,356 | 0.01% | 3,680,672 |
| 2023-10-05 | 2023-10-03 | 17.318 | 218,712 | +1,963 | 0.01% | 3,787,592 |
| 2023-10-04 | 2023-09-29 | 17.521 | 216,749 | +393 | 0.01% | 3,797,757 |
| 2023-10-03 | 2023-09-28 | 17.175 | 216,356 | +3,926 | 0.01% | 3,715,936 |
| 2023-09-29 | 2023-09-27 | 17.562 | 212,430 | +7,461 | 0.01% | 3,730,738 |
| 2023-09-28 | 2023-09-26 | 17.420 | 204,969 | +392 | 0.01% | 3,570,475 |
| 2023-09-27 | 2023-09-25 | 17.420 | 204,577 | +11,388 | 0.01% | 3,563,646 |
| 2023-09-26 | 2023-09-22 | 18.031 | 193,189 | +11,779 | 0.01% | 3,483,352 |
| 2023-09-25 | 2023-09-21 | 17.684 | 181,410 | +2,749 | 0.01% | 3,208,135 |
| 2023-09-22 | 2023-09-20 | 17.644 | 178,661 | +4,319 | 0.01% | 3,152,240 |
| 2023-09-21 | 2023-09-19 | 17.684 | 174,342 | +3,142 | 0.01% | 3,083,141 |
| 2023-09-20 | 2023-09-18 | 17.929 | 171,200 | +5,104 | 0.01% | 3,069,433 |
| 2023-09-19 | 2023-09-15 | 17.909 | 166,096 | +7,853 | 0.01% | 2,974,539 |
| 2023-09-18 | 2023-09-14 | 17.949 | 158,243 | +1,178 | 0.01% | 2,840,351 |
| 2023-09-15 | 2023-09-13 | 17.949 | 157,065 | -4,712 | 0.01% | 2,819,207 |
| 2023-09-14 | 2023-09-12 | 17.684 | 161,777 | -1,178 | 0.01% | 2,860,936 |
| 2023-09-13 | 2023-09-11 | 17.460 | 162,955 | +10,210 | 0.01% | 2,845,248 |
| 2023-09-12 | 2023-09-07 | 17.786 | 152,745 | +2,748 | 0.01% | 2,716,770 |
| 2023-09-11 | 2023-09-06 | 17.807 | 149,997 | +6,283 | 0.01% | 2,670,949 |
| 2023-09-06 | 2023-09-04 | 18.459 | 143,714 | +5,104 | 0.01% | 2,652,766 |
| 2023-09-05 | 2023-08-31 | 17.909 | 138,610 | -8,638 | 0.01% | 2,482,305 |
| 2023-09-04 | 2023-08-30 | 18.316 | 147,248 | +3,927 | 0.01% | 2,696,999 |
| 2023-08-31 | 2023-08-29 | 18.927 | 143,321 | -13,744 | 0.01% | 2,712,671 |
| 2023-08-30 | 2023-08-28 | 18.744 | 157,065 | -9,816 | 0.01% | 2,944,007 |
| 2023-08-29 | 2023-08-25 | 18.785 | 166,881 | +5,890 | 0.01% | 3,134,797 |
| 2023-08-28 | 2023-08-24 | 19.314 | 160,991 | -38,481 | 0.01% | 3,109,436 |
| 2023-08-25 | 2023-08-23 | 18.785 | 199,472 | +8,639 | 0.01% | 3,747,007 |
| 2023-08-24 | 2023-08-22 | 17.521 | 190,833 | -786 | 0.01% | 3,343,671 |
| 2023-08-23 | 2023-08-21 | 17.216 | 191,619 | +5,497 | 0.01% | 3,298,883 |
| 2023-08-22 | 2023-08-18 | 17.440 | 186,122 | +5,890 | 0.01% | 3,245,960 |
| 2023-08-17 | 2023-08-15 | 18.153 | 180,232 | -3,926 | 0.01% | 3,271,759 |
| 2023-08-16 | 2023-08-14 | 18.112 | 184,158 | -3,142 | 0.01% | 3,335,524 |
| 2023-08-14 | 2023-08-10 | 18.561 | 187,300 | +4,320 | 0.01% | 3,476,385 |
| 2023-08-09 | 2023-08-07 | 18.642 | 182,980 | +392 | 0.01% | 3,411,115 |
| 2023-08-07 | 2023-08-03 | 18.662 | 182,588 | +9,032 | 0.01% | 3,407,527 |
| 2023-08-04 | 2023-08-02 | 18.907 | 173,556 | +1,178 | 0.01% | 3,281,401 |
| 2023-08-03 | 2023-08-01 | 19.294 | 172,378 | -1,178 | 0.01% | 3,325,856 |
| 2023-08-02 | 2023-07-31 | 19.131 | 173,556 | -13,744 | 0.01% | 3,320,297 |
| 2023-08-01 | 2023-07-28 | 18.907 | 187,300 | -1,963 | 0.01% | 3,541,257 |
| 2023-07-31 | 2023-07-27 | 18.805 | 189,263 | -10,602 | 0.01% | 3,559,091 |
| 2023-07-28 | 2023-07-26 | 18.336 | 199,865 | -7,460 | 0.01% | 3,664,805 |
| 2023-07-27 | 2023-07-25 | 18.377 | 207,325 | -14,529 | 0.01% | 3,810,043 |
| 2023-07-26 | 2023-07-24 | 17.827 | 221,854 | +1,964 | 0.01% | 3,955,004 |
| 2023-07-25 | 2023-07-21 | 18.133 | 219,890 | -1,178 | 0.01% | 3,987,192 |
| 2023-07-24 | 2023-07-20 | 17.929 | 221,068 | +5,104 | 0.01% | 3,963,512 |
| 2023-07-21 | 2023-07-19 | 18.031 | 215,964 | +785 | 0.01% | 3,894,003 |
| 2023-07-20 | 2023-07-18 | 18.418 | 215,179 | -20,418 | 0.01% | 3,963,145 |
| 2023-07-19 | 2023-07-14 | 18.438 | 235,597 | +1,571 | 0.01% | 4,344,002 |
| 2023-07-18 | 2023-07-13 | 18.235 | 234,026 | -14,136 | 0.01% | 4,267,355 |
| 2023-07-14 | 2023-07-12 | 17.725 | 248,162 | -21,596 | 0.01% | 4,398,719 |
| 2023-07-13 | 2023-07-11 | 17.664 | 269,758 | -1,571 | 0.01% | 4,765,024 |
| 2023-07-12 | 2023-07-10 | 16.992 | 271,329 | -3,927 | 0.01% | 4,610,350 |
| 2023-07-11 | 2023-07-07 | 16.605 | 275,256 | +8,639 | 0.01% | 4,570,525 |
| 2023-07-10 | 2023-07-06 | 16.788 | 266,617 | +11,387 | 0.01% | 4,475,965 |
| 2023-07-07 | 2023-07-05 | 17.032 | 255,230 | +23,560 | 0.01% | 4,347,200 |
| 2023-07-05 | 2023-07-03 | 17.175 | 231,670 | +3,141 | 0.01% | 3,978,955 |
| 2023-07-03 | 2023-06-29 | 17.195 | 228,529 | +1,963 | 0.01% | 3,929,664 |
| 2023-06-29 | 2023-06-27 | 17.297 | 226,566 | -392 | 0.01% | 3,918,989 |
| 2023-06-26 | 2023-06-21 | 17.399 | 226,958 | +1,178 | 0.01% | 3,948,890 |
| 2023-06-23 | 2023-06-20 | 17.746 | 225,780 | -786 | 0.01% | 4,006,594 |
| 2023-06-21 | 2023-06-19 | 18.072 | 226,566 | +1,178 | 0.01% | 4,094,398 |
| 2023-06-20 | 2023-06-16 | 18.214 | 225,388 | -3,534 | 0.01% | 4,105,253 |
| 2023-06-19 | 2023-06-15 | 17.746 | 228,922 | -5,890 | 0.01% | 4,062,350 |
| 2023-06-16 | 2023-06-14 | 18.133 | 234,812 | -2,356 | 0.01% | 4,257,768 |
| 2023-06-15 | 2023-06-13 | 18.377 | 237,168 | +786 | 0.01% | 4,358,472 |
| 2023-06-14 | 2023-06-12 | 18.418 | 236,382 | -4,320 | 0.01% | 4,353,660 |
| 2023-06-13 | 2023-06-09 | 18.133 | 240,702 | -8,245 | 0.01% | 4,364,569 |
| 2023-06-12 | 2023-06-08 | 18.031 | 248,947 | -7,461 | 0.01% | 4,488,713 |
| 2023-06-09 | 2023-06-07 | 18.051 | 256,408 | -16,099 | 0.01% | 4,628,465 |
| 2023-06-08 | 2023-06-06 | 17.603 | 272,507 | -12,173 | 0.01% | 4,796,927 |
| 2023-06-06 | 2023-06-02 | 16.788 | 284,680 | -18,847 | 0.01% | 4,779,207 |
| 2023-06-05 | 2023-06-01 | 15.932 | 303,527 | -5,498 | 0.01% | 4,835,883 |
| 2023-06-01 | 2023-05-30 | 15.871 | 309,025 | -785 | 0.01% | 4,904,590 |
| 2023-05-31 | 2023-05-29 | 15.830 | 309,810 | -1,571 | 0.01% | 4,904,425 |
| 2023-05-30 | 2023-05-25 | 15.688 | 311,381 | -785 | 0.01% | 4,884,887 |
| 2023-05-29 | 2023-05-24 | 15.443 | 312,166 | +6,283 | 0.01% | 4,820,882 |
| 2023-05-24 | 2023-05-22 | 16.095 | 305,883 | -4,712 | 0.01% | 4,923,275 |
| 2023-05-23 | 2023-05-19 | 15.708 | 310,595 | +3,926 | 0.01% | 4,878,884 |
| 2023-05-22 | 2023-05-18 | 15.871 | 306,669 | -1,963 | 0.01% | 4,867,198 |
| 2023-05-19 | 2023-05-17 | 15.606 | 308,632 | -7,853 | 0.01% | 4,816,609 |
| 2023-05-18 | 2023-05-16 | 15.667 | 316,485 | +2,356 | 0.01% | 4,958,509 |
| 2023-05-17 | 2023-05-15 | 15.688 | 314,129 | -1,964 | 0.01% | 4,927,997 |
| 2023-05-16 | 2023-05-12 | 15.647 | 316,093 | +1,178 | 0.01% | 4,945,928 |
| 2023-05-15 | 2023-05-11 | 15.545 | 314,915 | -2,748 | 0.01% | 4,895,415 |
| 2023-05-12 | 2023-05-10 | 15.769 | 317,663 | -2,749 | 0.01% | 5,009,326 |
| 2023-05-11 | 2023-05-09 | 15.749 | 320,412 | -785 | 0.01% | 5,046,147 |
| 2023-05-10 | 2023-05-08 | 15.851 | 321,197 | +2,749 | 0.01% | 5,091,230 |
| 2023-05-09 | 2023-05-05 | 16.360 | 318,448 | -9,032 | 0.01% | 5,209,856 |
| 2023-05-08 | 2023-05-04 | 15.769 | 327,480 | +9,424 | 0.01% | 5,164,133 |
| 2023-05-05 | 2023-05-03 | 16.319 | 318,056 | +393 | 0.01% | 5,190,483 |
| 2023-05-04 | 2023-05-02 | 16.829 | 317,663 | -6,283 | 0.01% | 5,345,869 |
| 2023-05-03 | 2023-04-28 | 16.910 | 323,946 | +7,068 | 0.01% | 5,478,004 |
| 2023-05-02 | 2023-04-27 | 16.849 | 316,878 | -8,638 | 0.01% | 5,339,115 |
| 2023-04-28 | 2023-04-26 | 16.971 | 325,516 | +7,068 | 0.01% | 5,524,449 |
| 2023-04-27 | 2023-04-25 | 16.747 | 318,448 | +23,952 | 0.01% | 5,333,128 |
| 2023-04-26 | 2023-04-24 | 17.358 | 294,496 | +18,062 | 0.01% | 5,111,998 |
| 2023-04-25 | 2023-04-21 | 17.970 | 276,434 | -28,271 | 0.01% | 4,967,429 |
| 2023-04-24 | 2023-04-20 | 18.438 | 304,705 | +7,853 | 0.01% | 5,618,234 |
| 2023-04-21 | 2023-04-19 | 18.357 | 296,852 | -3,141 | 0.01% | 5,449,246 |
| 2023-04-20 | 2023-04-18 | 17.827 | 299,993 | -19,633 | 0.01% | 5,347,993 |
| 2023-04-19 | 2023-04-17 | 17.990 | 319,626 | -10,210 | 0.01% | 5,750,088 |
| 2023-04-18 | 2023-04-14 | 17.460 | 329,836 | -5,104 | 0.01% | 5,759,046 |
| 2023-04-17 | 2023-04-13 | 17.481 | 334,940 | -1,571 | 0.02% | 5,854,987 |
| 2023-04-14 | 2023-04-12 | 17.501 | 336,511 | +14,921 | 0.02% | 5,889,306 |
| 2023-04-13 | 2023-04-11 | 17.583 | 321,590 | +40,837 | 0.01% | 5,654,380 |
| 2023-04-12 | 2023-04-06 | 17.277 | 280,753 | +1,571 | 0.01% | 4,850,560 |
| 2023-04-11 | 2023-04-04 | 17.134 | 279,182 | +5,890 | 0.01% | 4,783,602 |
| 2023-04-06 | 2023-04-03 | 17.501 | 273,292 | -4,320 | 0.01% | 4,782,905 |
| 2023-04-04 | 2023-03-31 | 17.399 | 277,612 | -3,534 | 0.01% | 4,830,229 |
| 2023-03-31 | 2023-03-29 | 17.338 | 281,146 | -34,161 | 0.01% | 4,874,534 |
| 2023-03-29 | 2023-03-27 | 16.625 | 315,307 | +6,282 | 0.01% | 5,241,981 |
| 2023-03-28 | 2023-03-24 | 17.379 | 309,025 | -14,921 | 0.01% | 5,370,495 |
| 2023-03-27 | 2023-03-23 | 17.318 | 323,946 | -7,068 | 0.01% | 5,610,004 |
| 2023-03-24 | 2023-03-22 | 17.053 | 331,014 | +29,843 | 0.02% | 5,644,734 |
| 2023-03-23 | 2023-03-21 | 15.830 | 301,171 | -10,995 | 0.01% | 4,767,666 |
| 2023-03-21 | 2023-03-17 | 15.443 | 312,166 | -1,178 | 0.01% | 4,820,882 |
| 2023-03-20 | 2023-03-16 | 15.138 | 313,344 | +3,141 | 0.01% | 4,743,314 |
| 2023-03-17 | 2023-03-15 | 15.566 | 310,203 | -392 | 0.01% | 4,828,486 |
| 2023-03-16 | 2023-03-14 | 15.443 | 310,595 | +2,307 | 0.01% | 4,796,620 |
| 2023-03-15 | 2023-03-13 | 15.932 | 308,288 | +3,583 | 0.01% | 4,911,736 |
| 2023-03-14 | 2023-03-10 | 15.729 | 304,705 | +6,282 | 0.01% | 4,792,571 |
| 2023-03-13 | 2023-03-09 | 16.014 | 298,423 | +15,314 | 0.01% | 4,778,884 |
| 2023-03-10 | 2023-03-08 | 16.931 | 283,109 | +5,105 | 0.01% | 4,793,209 |
| 2023-03-09 | 2023-03-07 | 17.073 | 278,004 | +11,387 | 0.01% | 4,746,426 |
| 2023-03-08 | 2023-03-06 | 17.134 | 266,617 | +1,963 | 0.01% | 4,568,309 |
| 2023-03-07 | 2023-03-03 | 16.931 | 264,654 | +393 | 0.01% | 4,480,754 |
| 2023-03-06 | 2023-03-02 | 16.564 | 264,261 | +6,282 | 0.01% | 4,377,189 |
| 2023-03-03 | 2023-03-01 | 16.747 | 257,979 | -24,345 | 0.01% | 4,320,439 |
| 2023-03-02 | 2023-02-28 | 15.851 | 282,324 | +9,424 | 0.01% | 4,475,062 |
| 2023-02-28 | 2023-02-24 | 15.912 | 272,900 | +2,749 | 0.01% | 4,342,364 |
| 2023-02-24 | 2023-02-22 | 16.727 | 270,151 | -393 | 0.01% | 4,518,782 |
| 2023-02-23 | 2023-02-21 | 16.890 | 270,544 | -4,319 | 0.01% | 4,569,452 |
| 2023-02-21 | 2023-02-17 | 17.318 | 274,863 | -12,173 | 0.01% | 4,759,999 |
| 2023-02-20 | 2023-02-16 | 17.847 | 287,036 | -15,706 | 0.01% | 5,122,856 |
| 2023-02-17 | 2023-02-15 | 17.644 | 302,742 | -1,571 | 0.01% | 5,341,488 |
| 2023-02-16 | 2023-02-14 | 17.684 | 304,313 | -5,104 | 0.01% | 5,381,606 |
| 2023-02-15 | 2023-02-13 | 18.051 | 309,417 | -12,958 | 0.01% | 5,585,339 |
| 2023-02-14 | 2023-02-10 | 17.460 | 322,375 | +6,675 | 0.01% | 5,628,774 |
| 2023-02-13 | 2023-02-09 | 17.909 | 315,700 | -393 | 0.01% | 5,653,731 |
| 2023-02-10 | 2023-02-08 | 17.521 | 316,093 | +11,780 | 0.01% | 5,538,409 |
| 2023-02-09 | 2023-02-07 | 17.644 | 304,313 | +3,534 | 0.01% | 5,369,206 |
| 2023-02-08 | 2023-02-06 | 17.644 | 300,779 | +2,749 | 0.01% | 5,306,853 |
| 2023-02-07 | 2023-02-03 | 17.929 | 298,030 | +785 | 0.01% | 5,343,359 |
| 2023-02-06 | 2023-02-02 | 18.133 | 297,245 | +9,817 | 0.01% | 5,389,844 |
| 2023-02-03 | 2023-02-01 | 18.418 | 287,428 | +7,068 | 0.01% | 5,293,820 |
| 2023-02-02 | 2023-01-31 | 18.031 | 280,360 | +9,816 | 0.01% | 5,055,114 |
| 2023-02-01 | 2023-01-30 | 18.642 | 270,544 | -17,277 | 0.01% | 5,043,484 |
| 2023-01-31 | 2023-01-27 | 19.966 | 287,821 | -1,178 | 0.01% | 5,746,722 |
| 2023-01-30 | 2023-01-26 | 20.109 | 288,999 | +4,319 | 0.01% | 5,811,459 |
| 2023-01-27 | 2023-01-20 | 20.068 | 284,680 | +18,455 | 0.01% | 5,713,008 |
| 2023-01-26 | 2023-01-19 | 19.396 | 266,225 | -16,099 | 0.01% | 5,163,658 |
| 2023-01-20 | 2023-01-18 | 19.029 | 282,324 | -62,825 | 0.01% | 5,372,375 |
| 2023-01-19 | 2023-01-17 | 19.477 | 345,149 | +4,319 | 0.02% | 6,722,583 |
| 2023-01-18 | 2023-01-16 | 18.785 | 340,830 | +3,926 | 0.02% | 6,402,364 |
| 2023-01-17 | 2023-01-13 | 19.111 | 336,904 | -8,245 | 0.02% | 6,438,440 |
| 2023-01-16 | 2023-01-12 | 18.561 | 345,149 | +3,926 | 0.02% | 6,406,143 |
| 2023-01-13 | 2023-01-11 | 18.601 | 341,223 | +14,529 | 0.02% | 6,347,179 |
| 2023-01-12 | 2023-01-10 | 19.172 | 326,694 | +9,031 | 0.01% | 6,263,289 |
| 2023-01-11 | 2023-01-09 | 19.355 | 317,663 | +27,093 | 0.01% | 6,148,397 |
| 2023-01-10 | 2023-01-06 | 19.416 | 290,570 | +18,063 | 0.01% | 5,641,769 |
| 2023-01-09 | 2023-01-05 | 20.211 | 272,507 | +49,868 | 0.01% | 5,507,582 |
| 2023-01-06 | 2023-01-04 | 20.170 | 222,639 | +16,099 | 0.01% | 4,490,639 |
| 2023-01-05 | 2023-01-03 | 19.742 | 206,540 | -37,695 | 0.01% | 4,077,553 |
| 2023-01-04 | 2022-12-30 | 19.131 | 244,235 | +20,418 | 0.01% | 4,672,455 |
| 2023-01-03 | 2022-12-29 | 19.009 | 223,817 | -28,664 | 0.01% | 4,254,479 |
| 2022-12-30 | 2022-12-28 | 19.131 | 252,481 | +24,737 | 0.01% | 4,830,209 |
| 2022-12-29 | 2022-12-23 | 18.927 | 227,744 | -21,989 | 0.01% | 4,310,566 |
| 2022-12-28 | 2022-12-22 | 19.009 | 249,733 | -39,659 | 0.01% | 4,747,109 |
| 2022-12-23 | 2022-12-21 | 18.683 | 289,392 | -5,889 | 0.01% | 5,406,641 |
| 2022-12-22 | 2022-12-20 | 18.194 | 295,281 | +10,601 | 0.01% | 5,372,280 |
| 2022-12-21 | 2022-12-19 | 18.377 | 284,680 | +12,958 | 0.01% | 5,231,608 |
| 2022-12-20 | 2022-12-16 | 18.377 | 271,722 | +9,817 | 0.01% | 4,993,476 |
| 2022-12-19 | 2022-12-15 | 18.336 | 261,905 | +392 | 0.01% | 4,802,396 |
| 2022-12-16 | 2022-12-14 | 18.866 | 261,513 | -16,099 | 0.01% | 4,933,736 |
| 2022-12-15 | 2022-12-13 | 18.438 | 277,612 | +4,712 | 0.01% | 5,118,686 |
| 2022-12-14 | 2022-12-12 | 18.214 | 272,900 | -23,559 | 0.01% | 4,970,645 |
| 2022-12-13 | 2022-12-09 | 18.214 | 296,459 | -31,806 | 0.01% | 5,399,752 |
| 2022-12-12 | 2022-12-08 | 18.499 | 328,265 | -26,701 | 0.01% | 6,072,704 |
| 2022-12-09 | 2022-12-07 | 16.849 | 354,966 | -9,817 | 0.02% | 5,980,864 |
| 2022-12-08 | 2022-12-06 | 17.134 | 364,783 | -13,350 | 0.02% | 6,250,320 |
| 2022-12-07 | 2022-12-05 | 17.216 | 378,133 | +23,952 | 0.02% | 6,509,879 |
| 2022-12-06 | 2022-12-02 | 16.747 | 354,181 | +1,964 | 0.02% | 5,931,557 |
| 2022-12-05 | 2022-12-01 | 16.544 | 352,217 | +60,470 | 0.02% | 5,826,906 |
| 2022-12-02 | 2022-11-30 | 16.992 | 291,747 | -3,142 | 0.01% | 4,957,288 |
| 2022-12-01 | 2022-11-29 | 15.647 | 294,889 | -7,853 | 0.01% | 4,614,147 |
| 2022-11-30 | 2022-11-28 | 14.689 | 302,742 | +5,497 | 0.01% | 4,447,128 |
| 2022-11-29 | 2022-11-25 | 14.302 | 297,245 | +2,356 | 0.01% | 4,251,315 |
| 2022-11-28 | 2022-11-24 | 14.506 | 294,889 | +3,927 | 0.01% | 4,277,699 |
| 2022-11-25 | 2022-11-23 | 14.486 | 290,962 | +5,890 | 0.01% | 4,214,805 |
| 2022-11-24 | 2022-11-22 | 15.015 | 285,072 | -786 | 0.01% | 4,280,492 |
| 2022-11-23 | 2022-11-21 | 15.667 | 285,858 | -1,178 | 0.01% | 4,478,663 |
| 2022-11-22 | 2022-11-18 | 16.401 | 287,036 | +1,571 | 0.01% | 4,707,647 |
| 2022-11-18 | 2022-11-16 | 16.890 | 285,465 | +11,780 | 0.01% | 4,821,465 |
| 2022-11-17 | 2022-11-15 | 16.299 | 273,685 | -22,774 | 0.01% | 4,460,799 |
| 2022-11-16 | 2022-11-14 | 16.014 | 296,459 | -17,278 | 0.01% | 4,747,433 |
| 2022-11-15 | 2022-11-11 | 16.014 | 313,737 | +2,356 | 0.01% | 5,024,119 |
| 2022-11-11 | 2022-11-09 | 14.465 | 311,381 | +9,032 | 0.01% | 4,504,246 |
| 2022-11-10 | 2022-11-08 | 14.873 | 302,349 | +1,963 | 0.01% | 4,496,795 |
| 2022-11-09 | 2022-11-07 | 14.873 | 300,386 | +4,319 | 0.01% | 4,467,599 |
| 2022-11-08 | 2022-11-04 | 15.280 | 296,067 | -32,591 | 0.01% | 4,524,003 |
| 2022-11-04 | 2022-11-02 | 14.730 | 328,658 | -1,963 | 0.02% | 4,841,213 |
| 2022-11-03 | 2022-11-01 | 13.630 | 330,621 | -5,890 | 0.02% | 4,506,384 |
| 2022-11-01 | 2022-10-28 | 12.835 | 336,511 | +4,319 | 0.02% | 4,319,281 |
| 2022-10-31 | 2022-10-27 | 13.447 | 332,192 | -17,277 | 0.02% | 4,466,885 |
| 2022-10-28 | 2022-10-26 | 13.060 | 349,469 | -392 | 0.02% | 4,563,923 |
| 2022-10-27 | 2022-10-25 | 12.754 | 349,861 | -4,320 | 0.02% | 4,462,123 |
| 2022-10-26 | 2022-10-24 | 12.184 | 354,181 | +31,806 | 0.02% | 4,315,172 |
| 2022-10-25 | 2022-10-21 | 13.141 | 322,375 | +2,356 | 0.01% | 4,236,359 |
| 2022-10-24 | 2022-10-20 | 13.304 | 320,019 | +15,314 | 0.01% | 4,257,558 |
| 2022-10-20 | 2022-10-18 | 14.771 | 304,705 | +3,926 | 0.01% | 4,500,795 |
| 2022-10-18 | 2022-10-14 | 14.567 | 300,779 | -7,853 | 0.01% | 4,381,524 |
| 2022-10-17 | 2022-10-13 | 13.936 | 308,632 | +1,963 | 0.01% | 4,300,993 |
| 2022-10-14 | 2022-10-12 | 14.221 | 306,669 | +1,964 | 0.01% | 4,361,109 |
| 2022-10-13 | 2022-10-11 | 15.036 | 304,705 | +5,890 | 0.01% | 4,581,499 |
| 2022-10-12 | 2022-10-10 | 15.240 | 298,815 | +37,695 | 0.01% | 4,553,818 |
| 2022-10-11 | 2022-10-07 | 16.584 | 261,120 | -3,927 | 0.01% | 4,330,482 |
| 2022-10-10 | 2022-10-06 | 17.073 | 265,047 | -392 | 0.01% | 4,525,208 |
| 2022-10-07 | 2022-10-05 | 16.869 | 265,439 | -78,336 | 0.01% | 4,477,821 |
| 2022-10-06 | 2022-10-03 | 16.034 | 343,775 | +785 | 0.02% | 5,512,146 |
| 2022-10-05 | 2022-09-30 | 15.688 | 342,990 | -9,816 | 0.02% | 5,380,763 |
| 2022-10-03 | 2022-09-29 | 16.095 | 352,806 | +11,779 | 0.02% | 5,678,514 |
| 2022-09-30 | 2022-09-28 | 16.442 | 341,027 | -25,130 | 0.02% | 5,607,044 |
| 2022-09-29 | 2022-09-27 | 16.707 | 366,157 | -9,424 | 0.02% | 6,117,202 |
| 2022-09-28 | 2022-09-26 | 15.525 | 375,581 | -14,921 | 0.02% | 5,830,828 |
| 2022-09-27 | 2022-09-23 | 14.893 | 390,502 | +20,811 | 0.02% | 5,815,838 |
| 2022-09-26 | 2022-09-22 | 15.423 | 369,691 | +52,617 | 0.02% | 5,701,727 |
| 2022-09-23 | 2022-09-21 | 15.953 | 317,074 | +17,670 | 0.01% | 5,058,177 |
| 2022-09-22 | 2022-09-20 | 16.421 | 299,404 | +15,313 | 0.01% | 4,916,593 |
| 2022-09-21 | 2022-09-19 | 16.503 | 284,091 | +1,178 | 0.01% | 4,688,287 |
| 2022-09-20 | 2022-09-16 | 16.869 | 282,913 | +786 | 0.01% | 4,772,598 |
| 2022-09-19 | 2022-09-15 | 16.584 | 282,127 | +9,816 | 0.01% | 4,678,867 |
| 2022-09-16 | 2022-09-14 | 16.401 | 272,311 | +1,178 | 0.01% | 4,466,144 |
| 2022-09-15 | 2022-09-13 | 16.829 | 271,133 | -5,890 | 0.01% | 4,562,828 |
| 2022-09-14 | 2022-09-09 | 16.075 | 277,023 | +1,178 | 0.01% | 4,453,121 |
| 2022-09-08 | 2022-09-06 | 16.462 | 275,845 | -3,141 | 0.01% | 4,540,965 |
| 2022-09-07 | 2022-09-05 | 16.136 | 278,986 | +5,497 | 0.01% | 4,501,728 |
| 2022-09-06 | 2022-09-02 | 16.564 | 273,489 | -7,460 | 0.01% | 4,530,040 |
| 2022-09-05 | 2022-09-01 | 16.136 | 280,949 | -3,142 | 0.01% | 4,533,403 |
| 2022-09-02 | 2022-08-31 | 16.482 | 284,091 | -5,890 | 0.01% | 4,682,499 |
| 2022-09-01 | 2022-08-30 | 16.707 | 289,981 | +1,571 | 0.01% | 4,844,568 |
| 2022-08-30 | 2022-08-26 | 17.114 | 288,410 | -2,749 | 0.01% | 4,935,842 |
| 2022-08-26 | 2022-08-24 | 17.012 | 291,159 | -9,816 | 0.01% | 4,953,228 |
| 2022-08-25 | 2022-08-23 | 17.134 | 300,975 | -15,707 | 0.01% | 5,157,011 |
| 2022-08-19 | 2022-08-17 | 16.421 | 316,682 | -1,177 | 0.01% | 5,200,320 |
| 2022-08-17 | 2022-08-15 | 16.747 | 317,859 | -786 | 0.01% | 5,323,264 |
| 2022-08-16 | 2022-08-12 | 16.564 | 318,645 | -785 | 0.01% | 5,277,999 |
| 2022-08-15 | 2022-08-11 | 16.177 | 319,430 | +18,062 | 0.01% | 5,167,350 |
| 2022-08-12 | 2022-08-10 | 15.851 | 301,368 | +3,927 | 0.01% | 4,776,925 |
| 2022-08-11 | 2022-08-09 | 16.584 | 297,441 | -6,283 | 0.01% | 4,932,838 |
| 2022-08-10 | 2022-08-08 | 16.442 | 303,724 | +1,178 | 0.01% | 4,993,721 |
| 2022-08-09 | 2022-08-05 | 16.666 | 302,546 | -2,356 | 0.01% | 5,042,157 |
| 2022-08-08 | 2022-08-04 | 16.340 | 304,902 | +1,178 | 0.01% | 4,982,030 |
| 2022-08-04 | 2022-08-02 | 15.525 | 303,724 | -13,743 | 0.01% | 4,715,261 |
| 2022-08-02 | 2022-07-29 | 15.280 | 317,467 | +1,963 | 0.01% | 4,851,003 |
| 2022-07-29 | 2022-07-27 | 15.932 | 315,504 | +14,922 | 0.01% | 5,026,704 |
| 2022-07-28 | 2022-07-26 | 16.360 | 300,582 | +9,816 | 0.01% | 4,917,566 |
| 2022-07-26 | 2022-07-22 | 16.686 | 290,766 | +2,356 | 0.01% | 4,851,759 |
| 2022-07-25 | 2022-07-21 | 16.116 | 288,410 | -785 | 0.01% | 4,647,918 |
| 2022-07-22 | 2022-07-20 | 16.095 | 289,195 | -4,712 | 0.01% | 4,654,677 |
| 2022-07-21 | 2022-07-19 | 15.729 | 293,907 | +3,141 | 0.01% | 4,622,734 |
| 2022-07-20 | 2022-07-18 | 15.708 | 290,766 | -109,160 | 0.01% | 4,567,406 |
| 2022-07-19 | 2022-07-15 | 15.545 | 399,926 | +11,780 | 0.02% | 6,216,928 |
| 2022-07-15 | 2022-07-13 | 15.810 | 388,146 | -3,927 | 0.02% | 6,136,610 |
| 2022-07-14 | 2022-07-12 | 15.749 | 392,073 | -5,104 | 0.02% | 6,174,732 |
| 2022-07-13 | 2022-07-11 | 16.095 | 397,177 | +7,853 | 0.02% | 6,392,678 |
| 2022-07-12 | 2022-07-08 | 16.482 | 389,324 | +5,105 | 0.02% | 6,416,990 |
| 2022-07-11 | 2022-07-07 | 16.442 | 384,219 | -32,591 | 0.02% | 6,317,191 |
| 2022-07-08 | 2022-07-06 | 16.156 | 416,810 | -35,732 | 0.02% | 6,734,153 |
| 2022-07-07 | 2022-07-05 | 17.216 | 452,542 | +392 | 0.02% | 7,790,893 |
| 2022-07-06 | 2022-07-04 | 17.399 | 452,150 | +1,571 | 0.02% | 7,867,053 |
| 2022-07-05 | 2022-06-30 | 17.195 | 450,579 | +42,407 | 0.02% | 7,747,919 |
| 2022-07-04 | 2022-06-29 | 17.440 | 408,172 | +1,178 | 0.02% | 7,118,502 |
| 2022-06-30 | 2022-06-28 | 17.684 | 406,994 | +191,619 | 0.02% | 7,197,462 |
| 2022-06-29 | 2022-06-27 | 17.094 | 215,375 | -10,209 | 0.01% | 3,681,535 |
| 2022-06-28 | 2022-06-24 | 16.095 | 225,584 | -18,062 | 0.01% | 3,630,839 |
| 2022-06-27 | 2022-06-23 | 15.769 | 243,646 | +1,963 | 0.01% | 3,842,129 |
| 2022-06-24 | 2022-06-22 | 16.197 | 241,683 | -5,890 | 0.01% | 3,914,577 |
| 2022-06-23 | 2022-06-21 | 16.258 | 247,573 | -2,356 | 0.01% | 4,025,111 |
| 2022-06-21 | 2022-06-17 | 15.586 | 249,929 | -10,209 | 0.01% | 3,895,379 |
| 2022-06-20 | 2022-06-16 | 15.525 | 260,138 | -786 | 0.01% | 4,038,596 |
| 2022-06-17 | 2022-06-15 | 15.566 | 260,924 | -2,356 | 0.01% | 4,061,431 |
| 2022-06-16 | 2022-06-14 | 15.158 | 263,280 | +8,246 | 0.01% | 3,990,823 |
| 2022-06-15 | 2022-06-13 | 15.566 | 255,034 | -1,178 | 0.01% | 3,969,749 |
| 2022-06-14 | 2022-06-10 | 15.708 | 256,212 | +4,320 | 0.01% | 4,024,626 |
| 2022-06-13 | 2022-06-09 | 15.769 | 251,892 | -33,377 | 0.01% | 3,972,162 |
| 2022-06-10 | 2022-06-08 | 15.810 | 285,269 | -12,172 | 0.01% | 4,510,119 |
| 2022-06-09 | 2022-06-07 | 14.975 | 297,441 | +26,308 | 0.01% | 4,454,099 |
| 2022-06-08 | 2022-06-06 | 15.280 | 271,133 | +4,712 | 0.01% | 4,143,004 |
| 2022-06-07 | 2022-06-02 | 14.628 | 266,421 | -392 | 0.01% | 3,897,306 |
| 2022-06-06 | 2022-06-01 | 14.689 | 266,813 | -393 | 0.01% | 3,919,349 |
| 2022-06-02 | 2022-05-31 | 15.341 | 267,206 | +9,816 | 0.01% | 4,099,330 |
| 2022-06-01 | 2022-05-30 | 14.934 | 257,390 | -4,319 | 0.01% | 3,843,858 |
| 2022-05-31 | 2022-05-27 | 14.262 | 261,709 | -8,246 | 0.01% | 3,732,402 |
| 2022-05-30 | 2022-05-26 | 13.263 | 269,955 | -2,748 | 0.01% | 3,580,503 |
| 2022-05-27 | 2022-05-25 | 12.713 | 272,703 | +1,178 | 0.01% | 3,466,939 |
| 2022-05-26 | 2022-05-24 | 13.121 | 271,525 | +7,067 | 0.01% | 3,562,602 |
| 2022-05-24 | 2022-05-20 | 13.610 | 264,458 | +7,068 | 0.01% | 3,599,190 |
| 2022-05-23 | 2022-05-19 | 13.650 | 257,390 | +2,356 | 0.01% | 3,513,485 |
| 2022-05-20 | 2022-05-18 | 14.588 | 255,034 | -1,178 | 0.01% | 3,720,341 |
| 2022-05-19 | 2022-05-17 | 14.364 | 256,212 | -1,963 | 0.01% | 3,680,105 |
| 2022-05-18 | 2022-05-16 | 14.445 | 258,175 | -1,178 | 0.01% | 3,729,341 |
| 2022-05-16 | 2022-05-12 | 13.732 | 259,353 | -2,749 | 0.01% | 3,561,417 |
| 2022-05-13 | 2022-05-11 | 13.895 | 262,102 | -785 | 0.01% | 3,641,886 |
| 2022-05-12 | 2022-05-10 | 13.202 | 262,887 | +5,105 | 0.01% | 3,470,690 |
| 2022-05-10 | 2022-05-05 | 14.302 | 257,782 | -1,964 | 0.01% | 3,686,900 |
| 2022-05-05 | 2022-05-03 | 14.812 | 259,746 | -3,926 | 0.01% | 3,847,290 |
| 2022-05-04 | 2022-04-29 | 14.384 | 263,672 | -2,749 | 0.01% | 3,792,629 |
| 2022-05-03 | 2022-04-28 | 14.160 | 266,421 | -9,424 | 0.01% | 3,772,462 |
| 2022-04-28 | 2022-04-26 | 13.324 | 275,845 | +1,964 | 0.01% | 3,675,484 |
| 2022-04-27 | 2022-04-25 | 13.243 | 273,881 | +12,172 | 0.01% | 3,626,995 |
| 2022-04-26 | 2022-04-22 | 14.180 | 261,709 | +3,927 | 0.01% | 3,711,074 |
| 2022-04-25 | 2022-04-21 | 14.241 | 257,782 | -1,964 | 0.01% | 3,671,144 |
| 2022-04-22 | 2022-04-20 | 14.689 | 259,746 | -7,853 | 0.01% | 3,815,538 |
| 2022-04-21 | 2022-04-19 | 13.956 | 267,599 | +1,963 | 0.01% | 3,734,623 |
| 2022-04-20 | 2022-04-14 | 14.710 | 265,636 | +393 | 0.01% | 3,907,471 |
| 2022-04-14 | 2022-04-12 | 13.773 | 265,243 | -18,848 | 0.01% | 3,653,106 |
| 2022-04-13 | 2022-04-11 | 13.060 | 284,091 | +5,498 | 0.01% | 3,710,113 |
| 2022-04-08 | 2022-04-06 | 14.282 | 278,593 | -786 | 0.01% | 3,978,871 |
| 2022-04-07 | 2022-04-04 | 14.608 | 279,379 | -1,963 | 0.01% | 4,081,169 |
| 2022-04-04 | 2022-03-31 | 14.262 | 281,342 | +3,141 | 0.01% | 4,012,400 |
| 2022-04-01 | 2022-03-30 | 14.771 | 278,201 | -16,884 | 0.01% | 4,109,305 |
| 2022-03-31 | 2022-03-29 | 14.262 | 295,085 | +2,749 | 0.01% | 4,208,398 |
| 2022-03-30 | 2022-03-28 | 13.284 | 292,336 | -15,707 | 0.01% | 3,883,305 |
| 2022-03-29 | 2022-03-25 | 13.141 | 308,043 | +7,461 | 0.01% | 4,048,021 |
| 2022-03-28 | 2022-03-24 | 13.976 | 300,582 | -6,283 | 0.01% | 4,201,059 |
| 2022-03-25 | 2022-03-23 | 14.282 | 306,865 | +12,565 | 0.01% | 4,382,652 |
| 2022-03-24 | 2022-03-22 | 14.017 | 294,300 | +1,571 | 0.01% | 4,125,251 |
| 2022-03-23 | 2022-03-21 | 13.549 | 292,729 | +1,963 | 0.01% | 3,966,058 |
| 2022-03-22 | 2022-03-18 | 13.549 | 290,766 | +19,241 | 0.01% | 3,939,462 |
| 2022-03-21 | 2022-03-17 | 13.467 | 271,525 | +2,356 | 0.01% | 3,656,646 |
| 2022-03-18 | 2022-03-16 | 11.409 | 269,169 | +2,356 | 0.01% | 3,071,035 |
| 2022-03-16 | 2022-03-14 | 10.370 | 266,813 | -10,210 | 0.01% | 2,766,919 |
| 2022-03-15 | 2022-03-11 | 11.369 | 277,023 | +3,927 | 0.01% | 3,149,355 |
| 2022-03-14 | 2022-03-10 | 12.408 | 273,096 | +18,062 | 0.01% | 3,388,475 |
| 2022-03-10 | 2022-03-08 | 12.469 | 255,034 | +17,277 | 0.01% | 3,179,956 |
| 2022-03-09 | 2022-03-07 | 13.447 | 237,757 | +21,597 | 0.01% | 3,197,046 |
| 2022-03-08 | 2022-03-04 | 15.464 | 216,160 | -5,890 | 0.01% | 3,342,634 |
| 2022-03-07 | 2022-03-03 | 15.484 | 222,050 | -10,995 | 0.01% | 3,438,239 |
| 2022-03-04 | 2022-03-02 | 14.425 | 233,045 | -65,574 | 0.01% | 3,361,590 |
| 2022-03-03 | 2022-03-01 | 14.832 | 298,619 | +86,385 | 0.01% | 4,429,151 |
| 2022-03-02 | 2022-02-28 | 14.771 | 212,234 | +22,382 | 0.01% | 3,134,907 |
| 2022-03-01 | 2022-02-25 | 15.219 | 189,852 | +393 | 0.01% | 2,889,398 |
| 2022-02-28 | 2022-02-24 | 14.995 | 189,459 | -48,298 | 0.01% | 2,840,957 |
| 2022-02-25 | 2022-02-23 | 15.647 | 237,757 | +33,769 | 0.01% | 3,720,199 |
| 2022-02-24 | 2022-02-22 | 15.892 | 203,988 | +30,628 | 0.01% | 3,241,686 |
| 2022-02-23 | 2022-02-21 | 16.992 | 173,360 | +12,565 | 0.01% | 2,945,687 |
| 2022-02-22 | 2022-02-18 | 17.501 | 160,795 | +3,141 | 0.01% | 2,814,086 |
| 2022-02-14 | 2022-02-10 | 17.603 | 157,654 | -1,178 | 0.01% | 2,775,175 |
| 2022-02-11 | 2022-02-09 | 17.440 | 158,832 | -53,009 | 0.01% | 2,770,023 |
| 2022-02-10 | 2022-02-08 | 17.399 | 211,841 | -30,627 | 0.01% | 3,685,866 |
| 2022-02-08 | 2022-02-04 | 16.951 | 242,468 | -786 | 0.01% | 4,110,072 |
| 2022-02-07 | 2022-01-31 | 16.238 | 243,254 | +786 | 0.01% | 3,949,935 |
| 2022-02-04 | 2022-01-27 | 16.421 | 242,468 | -786 | 0.01% | 3,981,632 |
| 2022-01-28 | 2022-01-26 | 16.156 | 243,254 | -2,356 | 0.01% | 3,930,111 |
| 2022-01-27 | 2022-01-25 | 16.258 | 245,610 | -4,319 | 0.01% | 3,993,196 |
| 2022-01-25 | 2022-01-21 | 16.645 | 249,929 | -393 | 0.01% | 4,160,163 |
| 2022-01-24 | 2022-01-20 | 15.729 | 250,322 | -3,534 | 0.01% | 3,937,205 |
| 2022-01-21 | 2022-01-19 | 15.321 | 253,856 | +3,142 | 0.01% | 3,889,349 |
| 2022-01-18 | 2022-01-14 | 14.506 | 250,714 | +392 | 0.01% | 3,636,891 |
| 2022-01-17 | 2022-01-13 | 14.710 | 250,322 | -3,141 | 0.01% | 3,682,204 |
| 2022-01-14 | 2022-01-12 | 14.873 | 253,463 | -9,817 | 0.01% | 3,769,720 |
| 2022-01-13 | 2022-01-11 | 14.282 | 263,280 | +16,100 | 0.01% | 3,760,171 |
| 2022-01-10 | 2022-01-06 | 14.201 | 247,180 | -786 | 0.01% | 3,510,086 |
| 2022-01-07 | 2022-01-05 | 14.323 | 247,966 | -39,266 | 0.01% | 3,551,560 |
| 2022-01-05 | 2022-01-03 | 14.425 | 287,232 | +22,382 | 0.01% | 4,143,218 |
| 2022-01-04 | 2021-12-31 | 14.710 | 264,850 | +10,209 | 0.01% | 3,895,909 |
| 2021-12-22 | 2021-12-20 | 14.893 | 254,641 | -110,731 | 0.01% | 3,792,428 |
| 2021-12-21 | 2021-12-17 | 15.199 | 365,372 | +17,670 | 0.02% | 5,553,231 |
| 2021-12-20 | 2021-12-16 | 15.912 | 347,702 | +81,281 | 0.02% | 5,532,608 |
| 2021-12-16 | 2021-12-14 | 16.136 | 266,421 | +785 | 0.01% | 4,298,979 |
| 2021-12-15 | 2021-12-13 | 16.747 | 265,636 | +6,283 | 0.01% | 4,448,672 |
| 2021-12-14 | 2021-12-10 | 17.847 | 259,353 | -3,927 | 0.01% | 4,628,785 |
| 2021-12-13 | 2021-12-09 | 17.990 | 263,280 | -6,675 | 0.01% | 4,736,420 |
| 2021-12-10 | 2021-12-08 | 17.684 | 269,955 | +19,633 | 0.01% | 4,774,004 |
| 2021-12-09 | 2021-12-07 | 18.051 | 250,322 | -37,695 | 0.01% | 4,518,605 |
| 2021-12-03 | 2021-12-01 | 16.829 | 288,017 | +21,596 | 0.01% | 4,846,964 |
| 2021-11-30 | 2021-11-26 | 16.951 | 266,421 | -1,963 | 0.01% | 4,516,099 |
| 2021-11-29 | 2021-11-25 | 17.847 | 268,384 | +4,319 | 0.01% | 4,789,966 |
| 2021-11-26 | 2021-11-24 | 17.990 | 264,065 | +10,602 | 0.01% | 4,750,542 |
| 2021-11-25 | 2021-11-23 | 17.827 | 253,463 | -9,817 | 0.01% | 4,518,500 |
| 2021-11-24 | 2021-11-22 | 17.664 | 263,280 | +14,922 | 0.01% | 4,650,596 |
| 2021-11-23 | 2021-11-19 | 18.214 | 248,358 | -1,178 | 0.01% | 4,523,633 |
| 2021-11-22 | 2021-11-18 | 18.092 | 249,536 | -6,283 | 0.01% | 4,514,585 |
| 2021-11-19 | 2021-11-17 | 18.133 | 255,819 | +11,780 | 0.01% | 4,638,681 |
| 2021-11-18 | 2021-11-16 | 18.092 | 244,039 | -1,963 | 0.01% | 4,415,134 |
| 2021-11-17 | 2021-11-15 | 18.235 | 246,002 | -4,712 | 0.01% | 4,485,732 |
| 2021-11-15 | 2021-11-11 | 17.583 | 250,714 | -3,534 | 0.01% | 4,408,197 |
| 2021-11-12 | 2021-11-10 | 17.807 | 254,248 | +3,534 | 0.01% | 4,527,314 |
| 2021-11-11 | 2021-11-09 | 17.909 | 250,714 | -786 | 0.01% | 4,489,925 |
| 2021-11-04 | 2021-11-02 | 16.829 | 251,500 | +1,178 | 0.01% | 4,232,429 |
| 2021-11-03 | 2021-11-01 | 17.155 | 250,322 | +1,964 | 0.01% | 4,294,205 |
| 2021-11-02 | 2021-10-29 | 17.746 | 248,358 | -1,964 | 0.01% | 4,407,253 |
| 2021-10-28 | 2021-10-26 | 17.460 | 250,322 | +2,356 | 0.01% | 4,370,705 |
| 2021-10-27 | 2021-10-25 | 17.807 | 247,966 | +62,041 | 0.01% | 4,415,453 |
| 2021-10-25 | 2021-10-21 | 18.907 | 185,925 | -14,921 | 0.01% | 3,515,260 |
| 2021-10-22 | 2021-10-20 | 18.255 | 200,846 | +80,888 | 0.01% | 3,666,425 |
| 2021-10-21 | 2021-10-19 | 18.336 | 119,958 | +785 | 0.01% | 2,199,598 |
| 2021-10-20 | 2021-10-18 | 18.744 | 119,173 | +1,571 | 0.01% | 2,233,764 |
| 2021-10-19 | 2021-10-15 | 19.212 | 117,602 | -3,927 | 0.01% | 2,259,426 |
| 2021-10-18 | 2021-10-12 | 19.559 | 121,529 | +1,178 | 0.01% | 2,376,965 |
| 2021-10-15 | 2021-10-11 | 19.518 | 120,351 | -3,141 | 0.01% | 2,349,021 |
| 2021-10-12 | 2021-10-08 | 19.335 | 123,492 | -1,178 | 0.01% | 2,387,683 |
| 2021-10-11 | 2021-10-07 | 19.518 | 124,670 | -785 | 0.01% | 2,433,319 |
| 2021-10-08 | 2021-10-06 | 19.498 | 125,455 | -3,142 | 0.01% | 2,446,085 |
| 2021-10-07 | 2021-10-05 | 19.518 | 128,597 | +2,356 | 0.01% | 2,509,967 |
| 2021-10-06 | 2021-10-04 | 19.681 | 126,241 | -2,356 | 0.01% | 2,484,558 |
| 2021-10-05 | 2021-09-30 | 19.172 | 128,597 | -7,853 | 0.01% | 2,465,427 |
| 2021-10-04 | 2021-09-29 | 19.212 | 136,450 | +785 | 0.01% | 2,621,542 |
| 2021-09-30 | 2021-09-28 | 18.846 | 135,665 | +1,964 | 0.01% | 2,556,708 |
| 2021-09-27 | 2021-09-23 | 18.683 | 133,701 | +3,534 | 0.01% | 2,497,903 |
| 2021-09-24 | 2021-09-21 | 18.173 | 130,167 | -1,571 | 0.01% | 2,365,579 |
| 2021-09-23 | 2021-09-20 | 17.603 | 131,738 | +393 | 0.01% | 2,318,977 |
| 2021-09-21 | 2021-09-17 | 17.949 | 131,345 | -2,356 | 0.01% | 2,357,551 |
| 2021-09-20 | 2021-09-16 | 17.257 | 133,701 | -1,178 | 0.01% | 2,307,224 |
| 2021-09-17 | 2021-09-15 | 17.786 | 134,879 | -17,277 | 0.01% | 2,399,000 |
| 2021-09-16 | 2021-09-14 | 18.092 | 152,156 | +3,926 | 0.01% | 2,752,794 |
| 2021-09-14 | 2021-09-10 | 19.294 | 148,230 | -785 | 0.01% | 2,859,945 |
| 2021-09-13 | 2021-09-09 | 18.907 | 149,015 | +2,356 | 0.01% | 2,817,407 |
| 2021-09-10 | 2021-09-08 | 19.212 | 146,659 | -9,817 | 0.01% | 2,817,683 |
| 2021-09-09 | 2021-09-07 | 18.459 | 156,476 | -1,963 | 0.01% | 2,888,335 |
| 2021-09-08 | 2021-09-06 | 18.805 | 158,439 | -1,178 | 0.01% | 2,979,446 |
| 2021-09-07 | 2021-09-03 | 18.520 | 159,617 | -9,816 | 0.01% | 2,956,070 |
| 2021-09-06 | 2021-09-02 | 18.499 | 169,433 | -3,142 | 0.01% | 3,134,408 |
| 2021-09-03 | 2021-09-01 | 18.336 | 172,575 | -72,642 | 0.01% | 3,164,405 |
| 2021-09-02 | 2021-08-31 | 18.438 | 245,217 | -3,141 | 0.01% | 4,521,378 |
| 2021-09-01 | 2021-08-30 | 17.725 | 248,358 | +5,890 | 0.01% | 4,402,193 |
| 2021-08-30 | 2021-08-26 | 17.053 | 242,468 | -1,178 | 0.01% | 4,134,772 |
| 2021-08-27 | 2021-08-25 | 16.727 | 243,646 | -786 | 0.01% | 4,075,436 |
| 2021-08-26 | 2021-08-24 | 16.686 | 244,432 | +31,806 | 0.01% | 4,078,624 |
| 2021-08-24 | 2021-08-20 | 15.892 | 212,626 | -66,360 | 0.01% | 3,378,957 |
| 2021-08-23 | 2021-08-19 | 15.301 | 278,986 | -1,963 | 0.01% | 4,268,684 |
| 2021-08-19 | 2021-08-17 | 15.749 | 280,949 | +392 | 0.01% | 4,424,647 |
| 2021-08-18 | 2021-08-16 | 16.177 | 280,557 | -3,926 | 0.01% | 4,538,510 |
| 2021-08-17 | 2021-08-13 | 15.932 | 284,483 | +7,853 | 0.01% | 4,532,468 |
| 2021-08-16 | 2021-08-12 | 15.932 | 276,630 | -7,853 | 0.01% | 4,407,352 |
| 2021-08-13 | 2021-08-11 | 15.729 | 284,483 | -47,905 | 0.01% | 4,474,508 |
| 2021-08-12 | 2021-08-10 | 15.830 | 332,388 | +11,780 | 0.02% | 5,261,845 |
| 2021-08-11 | 2021-08-09 | 15.382 | 320,608 | +50,261 | 0.01% | 4,931,658 |
| 2021-08-10 | 2021-08-06 | 15.606 | 270,347 | -8,246 | 0.01% | 4,219,121 |
| 2021-08-09 | 2021-08-05 | 15.749 | 278,593 | -1,571 | 0.01% | 4,387,543 |
| 2021-08-06 | 2021-08-04 | 16.258 | 280,164 | +9,031 | 0.01% | 4,554,984 |
| 2021-08-04 | 2021-08-02 | 16.849 | 271,133 | +2,749 | 0.01% | 4,568,352 |
| 2021-08-03 | 2021-07-30 | 17.827 | 268,384 | +2,356 | 0.01% | 4,784,498 |
| 2021-08-02 | 2021-07-29 | 18.459 | 266,028 | +25,523 | 0.01% | 4,910,517 |
| 2021-07-30 | 2021-07-28 | 17.358 | 240,505 | -177,483 | 0.01% | 4,174,797 |
| 2021-07-29 | 2021-07-27 | 16.482 | 417,988 | -28,664 | 0.02% | 6,889,441 |
| 2021-07-28 | 2021-07-26 | 17.521 | 446,652 | -16,100 | 0.02% | 7,825,992 |
| 2021-07-27 | 2021-07-23 | 18.601 | 462,752 | -1,178 | 0.02% | 8,607,772 |
| 2021-07-26 | 2021-07-22 | 18.479 | 463,930 | +10,602 | 0.02% | 8,572,972 |
| 2021-07-23 | 2021-07-21 | 18.846 | 453,328 | -785 | 0.02% | 8,543,305 |
| 2021-07-22 | 2021-07-20 | 18.703 | 454,113 | +7,461 | 0.02% | 8,493,335 |
| 2021-07-21 | 2021-07-19 | 18.988 | 446,652 | +8,245 | 0.02% | 8,481,191 |
| 2021-07-20 | 2021-07-16 | 19.314 | 438,407 | +2,356 | 0.02% | 8,467,544 |
| 2021-07-19 | 2021-07-15 | 19.538 | 436,051 | -29,449 | 0.02% | 8,519,764 |
| 2021-07-15 | 2021-07-13 | 19.355 | 465,500 | +1,570 | 0.02% | 9,009,796 |
| 2021-07-14 | 2021-07-12 | 19.314 | 463,930 | -24,737 | 0.02% | 8,960,504 |
| 2021-07-13 | 2021-07-09 | 18.866 | 488,667 | -5,498 | 0.02% | 9,219,251 |
| 2021-07-12 | 2021-07-08 | 18.438 | 494,165 | -17,669 | 0.02% | 9,111,549 |
| 2021-07-09 | 2021-07-07 | 18.886 | 511,834 | -17,670 | 0.02% | 9,666,751 |
| 2021-07-08 | 2021-07-06 | 18.499 | 529,504 | +16,099 | 0.02% | 9,795,503 |
| 2021-07-07 | 2021-07-05 | 18.988 | 513,405 | +5,497 | 0.02% | 9,748,722 |
| 2021-07-06 | 2021-07-02 | 19.335 | 507,908 | +81,281 | 0.02% | 9,820,259 |
| 2021-07-05 | 2021-06-30 | 19.803 | 426,627 | -3,926 | 0.02% | 8,448,629 |
| 2021-07-02 | 2021-06-29 | 19.824 | 430,553 | -12,566 | 0.02% | 8,535,149 |
| 2021-06-30 | 2021-06-28 | 19.783 | 443,119 | +1,178 | 0.02% | 8,766,198 |
| 2021-06-29 | 2021-06-25 | 20.109 | 441,941 | +786 | 0.02% | 8,886,958 |
| 2021-06-28 | 2021-06-24 | 20.425 | 441,155 | +3,926 | 0.02% | 9,010,466 |
| 2021-06-25 | 2021-06-23 | 20.272 | 437,229 | -1,178 | 0.02% | 8,863,468 |
| 2021-06-24 | 2021-06-22 | 20.292 | 438,407 | +786 | 0.02% | 8,896,281 |
| 2021-06-23 | 2021-06-21 | 20.292 | 437,621 | +1,178 | 0.02% | 8,880,331 |
| 2021-06-22 | 2021-06-18 | 20.476 | 436,443 | -1,964 | 0.02% | 8,936,455 |
| 2021-06-21 | 2021-06-17 | 20.628 | 438,407 | +7,854 | 0.02% | 9,043,659 |
| 2021-06-18 | 2021-06-16 | 20.374 | 430,553 | -1,571 | 0.02% | 8,771,993 |
| 2021-06-17 | 2021-06-15 | 20.730 | 432,124 | +10,995 | 0.02% | 8,958,070 |
| 2021-06-15 | 2021-06-10 | 20.781 | 421,129 | -3,927 | 0.02% | 8,751,590 |
| 2021-06-11 | 2021-06-09 | 20.883 | 425,056 | -785 | 0.02% | 8,876,498 |
| 2021-06-09 | 2021-06-07 | 20.374 | 425,841 | -14,922 | 0.02% | 8,675,992 |
| 2021-06-08 | 2021-06-04 | 20.781 | 440,763 | +1,178 | 0.02% | 9,159,610 |
| 2021-06-07 | 2021-06-03 | 20.883 | 439,585 | +4,320 | 0.02% | 9,179,909 |
| 2021-06-04 | 2021-06-02 | 20.934 | 435,265 | -13,351 | 0.02% | 9,111,864 |
| 2021-06-03 | 2021-06-01 | 21.494 | 448,616 | -11,387 | 0.02% | 9,642,705 |
| 2021-06-02 | 2021-05-31 | 21.342 | 460,003 | -61,255 | 0.02% | 9,817,171 |
| 2021-06-01 | 2021-05-28 | 21.240 | 521,258 | -10,995 | 0.02% | 11,071,347 |
| 2021-05-31 | 2021-05-27 | 21.494 | 532,253 | -11,387 | 0.02% | 11,440,427 |
| 2021-05-28 | 2021-05-26 | 21.494 | 543,640 | +9,817 | 0.03% | 11,685,183 |
| 2021-05-27 | 2021-05-25 | 20.934 | 533,823 | +71,464 | 0.02% | 11,175,083 |
| 2021-05-26 | 2021-05-24 | 20.333 | 462,359 | -2,749 | 0.02% | 9,401,162 |
| 2021-05-25 | 2021-05-21 | 20.527 | 465,108 | +13,744 | 0.02% | 9,547,079 |
| 2021-05-24 | 2021-05-20 | 20.333 | 451,364 | +1,963 | 0.02% | 9,177,600 |
| 2021-05-21 | 2021-05-18 | 20.578 | 449,401 | -14,529 | 0.02% | 9,247,558 |
| 2021-05-20 | 2021-05-17 | 18.336 | 463,930 | +1,571 | 0.02% | 8,506,808 |
| 2021-05-18 | 2021-05-14 | 17.827 | 462,359 | +1,178 | 0.02% | 8,242,501 |
| 2021-05-14 | 2021-05-12 | 18.724 | 461,181 | -785 | 0.02% | 8,634,925 |
| 2021-05-13 | 2021-05-11 | 18.336 | 461,966 | +1,178 | 0.02% | 8,470,795 |
| 2021-05-12 | 2021-05-10 | 18.968 | 460,788 | -5,498 | 0.02% | 8,740,223 |
| 2021-05-10 | 2021-05-06 | 19.396 | 466,286 | -3,926 | 0.02% | 9,044,009 |
| 2021-05-07 | 2021-05-05 | 19.274 | 470,212 | -3,534 | 0.02% | 9,062,677 |
| 2021-05-06 | 2021-05-04 | 19.763 | 473,746 | -21,204 | 0.02% | 9,362,438 |
| 2021-05-05 | 2021-05-03 | 19.518 | 494,950 | -1,963 | 0.02% | 9,660,475 |
| 2021-05-04 | 2021-04-30 | 19.844 | 496,913 | -1,963 | 0.02% | 9,860,773 |
| 2021-05-03 | 2021-04-29 | 20.374 | 498,876 | +2,356 | 0.02% | 10,163,991 |
| 2021-04-30 | 2021-04-28 | 20.374 | 496,520 | +2,355 | 0.02% | 10,115,990 |
| 2021-04-29 | 2021-04-27 | 20.374 | 494,165 | -3,533 | 0.02% | 10,068,010 |
| 2021-04-28 | 2021-04-26 | 20.089 | 497,698 | -14,136 | 0.02% | 9,998,031 |
| 2021-04-26 | 2021-04-22 | 20.292 | 511,834 | -6,676 | 0.02% | 10,386,282 |
| 2021-04-23 | 2021-04-21 | 19.864 | 518,510 | -11,779 | 0.02% | 10,299,910 |
| 2021-04-22 | 2021-04-20 | 19.966 | 530,289 | +1,178 | 0.02% | 10,587,913 |
| 2021-04-21 | 2021-04-19 | 20.374 | 529,111 | -141,359 | 0.02% | 10,779,992 |
| 2021-04-20 | 2021-04-16 | 19.131 | 670,470 | +58,900 | 0.03% | 12,826,749 |
| 2021-04-19 | 2021-04-15 | 19.172 | 611,570 | +15,314 | 0.03% | 11,724,854 |
| 2021-04-16 | 2021-04-14 | 18.866 | 596,256 | -2,356 | 0.03% | 11,249,039 |
| 2021-04-15 | 2021-04-13 | 18.805 | 598,612 | -31,806 | 0.03% | 11,256,899 |
| 2021-04-14 | 2021-04-12 | 19.457 | 630,418 | -46,727 | 0.03% | 12,266,019 |
| 2021-04-13 | 2021-04-09 | 18.825 | 677,145 | -51,831 | 0.03% | 12,747,508 |
| 2021-04-12 | 2021-04-08 | 18.968 | 728,976 | +10,994 | 0.03% | 13,827,210 |
| 2021-04-09 | 2021-04-07 | 18.642 | 717,982 | -5,104 | 0.03% | 13,384,628 |
| 2021-04-08 | 2021-04-01 | 18.173 | 723,086 | -10,995 | 0.03% | 13,140,941 |
| 2021-04-07 | 2021-03-31 | 17.868 | 734,081 | -8,638 | 0.03% | 13,116,418 |
| 2021-04-01 | 2021-03-30 | 18.235 | 742,719 | +5,104 | 0.03% | 13,543,136 |
| 2021-03-31 | 2021-03-29 | 17.216 | 737,615 | +5,890 | 0.03% | 12,698,666 |
| 2021-03-30 | 2021-03-26 | 17.888 | 731,725 | -34,161 | 0.03% | 13,089,229 |
| 2021-03-29 | 2021-03-25 | 17.073 | 765,886 | +8,246 | 0.04% | 13,076,147 |
| 2021-03-26 | 2021-03-24 | 16.421 | 757,640 | -7,461 | 0.04% | 12,441,410 |
| 2021-03-25 | 2021-03-23 | 15.953 | 765,101 | +16,885 | 0.04% | 12,205,405 |
| 2021-03-24 | 2021-03-22 | 16.442 | 748,216 | +12,565 | 0.03% | 12,301,900 |
| 2021-03-23 | 2021-03-19 | 16.869 | 735,651 | +12,172 | 0.03% | 12,410,058 |
| 2021-03-22 | 2021-03-18 | 16.890 | 723,479 | +12,565 | 0.03% | 12,219,463 |
| 2021-03-19 | 2021-03-17 | 16.992 | 710,914 | -7,853 | 0.03% | 12,079,662 |
| 2021-03-18 | 2021-03-16 | 16.014 | 718,767 | +9,424 | 0.03% | 11,510,186 |
| 2021-03-17 | 2021-03-15 | 15.708 | 709,343 | +15,314 | 0.03% | 11,142,492 |
| 2021-03-16 | 2021-03-12 | 15.586 | 694,029 | -24,345 | 0.03% | 10,817,097 |
| 2021-03-15 | 2021-03-11 | 16.258 | 718,374 | -22,382 | 0.03% | 11,679,524 |
| 2021-03-12 | 2021-03-10 | 15.341 | 740,756 | +23,167 | 0.03% | 11,364,277 |
| 2021-03-11 | 2021-03-09 | 15.219 | 717,589 | -1,571 | 0.03% | 10,921,141 |
| 2021-03-10 | 2021-03-08 | 15.036 | 719,160 | -23,952 | 0.03% | 10,813,183 |
| 2021-03-09 | 2021-03-05 | 15.688 | 743,112 | +143,714 | 0.03% | 11,657,802 |
| 2021-03-08 | 2021-03-04 | 17.134 | 599,398 | +14,921 | 0.03% | 10,270,296 |
| 2021-03-04 | 2021-03-02 | 17.664 | 584,477 | -76,569 | 0.03% | 10,324,242 |
| 2021-03-03 | 2021-03-01 | 18.072 | 661,046 | -117,209 | 0.03% | 11,946,122 |
| 2021-03-02 | 2021-02-26 | 18.561 | 778,255 | +46,727 | 0.04% | 14,444,814 |
| 2021-03-01 | 2021-02-25 | 19.090 | 731,528 | +55,365 | 0.03% | 13,965,041 |
| 2021-02-26 | 2021-02-24 | 18.316 | 676,163 | -57,721 | 0.03% | 12,384,622 |
| 2021-02-25 | 2021-02-23 | 17.705 | 733,884 | +16,884 | 0.03% | 12,993,282 |
| 2021-02-24 | 2021-02-22 | 16.829 | 717,000 | +71,857 | 0.03% | 12,066,210 |
| 2021-02-23 | 2021-02-19 | 17.746 | 645,143 | +87,564 | 0.03% | 11,448,427 |
| 2021-02-22 | 2021-02-18 | 16.727 | 557,579 | +18,455 | 0.03% | 9,326,554 |
| 2021-02-19 | 2021-02-17 | 16.849 | 539,124 | +190,048 | 0.03% | 9,083,764 |
| 2021-02-18 | 2021-02-16 | 14.649 | 349,076 | -58,899 | 0.02% | 5,113,527 |
| 2021-02-17 | 2021-02-11 | 14.384 | 407,975 | +80,888 | 0.02% | 5,868,268 |
| 2021-02-16 | 2021-02-09 | 14.465 | 327,087 | +18,455 | 0.02% | 4,731,440 |
| 2021-02-10 | 2021-02-08 | 15.077 | 308,632 | -39,659 | 0.01% | 4,653,121 |
| 2021-02-09 | 2021-02-05 | 14.628 | 348,291 | -2,356 | 0.02% | 5,094,932 |
| 2021-02-08 | 2021-02-04 | 14.527 | 350,647 | +14,529 | 0.02% | 5,093,676 |
| 2021-02-05 | 2021-02-03 | 14.975 | 336,118 | -27,879 | 0.02% | 5,033,276 |
| 2021-02-04 | 2021-02-02 | 14.445 | 363,997 | -10,602 | 0.02% | 5,257,941 |
| 2021-02-03 | 2021-02-01 | 14.262 | 374,599 | +1,571 | 0.02% | 5,342,399 |
| 2021-02-02 | 2021-01-29 | 14.139 | 373,028 | +1,963 | 0.02% | 5,274,394 |
| 2021-02-01 | 2021-01-28 | 14.323 | 371,065 | -40,052 | 0.02% | 5,314,678 |
| 2021-01-29 | 2021-01-27 | 14.221 | 411,117 | -392 | 0.02% | 5,846,454 |
| 2021-01-28 | 2021-01-26 | 13.752 | 411,509 | +14,528 | 0.02% | 5,659,196 |
| 2021-01-27 | 2021-01-25 | 13.936 | 396,981 | +16,492 | 0.02% | 5,532,195 |
| 2021-01-26 | 2021-01-22 | 14.221 | 380,489 | +3,927 | 0.02% | 5,410,896 |
| 2021-01-25 | 2021-01-21 | 14.078 | 376,562 | +55,758 | 0.02% | 5,301,347 |
| 2021-01-22 | 2021-01-20 | 14.771 | 320,804 | -13,744 | 0.01% | 4,738,593 |
| 2021-01-21 | 2021-01-19 | 14.995 | 334,548 | -10,209 | 0.02% | 5,016,582 |
| 2021-01-20 | 2021-01-18 | 14.649 | 344,757 | -60,077 | 0.02% | 5,050,259 |
| 2021-01-19 | 2021-01-15 | 14.282 | 404,834 | -28,664 | 0.02% | 5,781,848 |
| 2021-01-18 | 2021-01-14 | 14.608 | 433,498 | +15,706 | 0.02% | 6,332,540 |
| 2021-01-15 | 2021-01-13 | 14.547 | 417,792 | +6,283 | 0.02% | 6,077,570 |
| 2021-01-14 | 2021-01-12 | 14.771 | 411,509 | +9,816 | 0.02% | 6,078,396 |
| 2021-01-12 | 2021-01-08 | 15.280 | 401,693 | -785 | 0.02% | 6,138,004 |
| 2021-01-11 | 2021-01-07 | 15.280 | 402,478 | -37,696 | 0.02% | 6,149,999 |
| 2021-01-08 | 2021-01-06 | 15.260 | 440,174 | -12,172 | 0.02% | 6,717,039 |
| 2021-01-07 | 2021-01-05 | 15.260 | 452,346 | -15,314 | 0.02% | 6,902,783 |
| 2021-01-06 | 2021-01-04 | 15.260 | 467,660 | -11,387 | 0.02% | 7,136,474 |
| 2021-01-05 | 2020-12-31 | 15.280 | 479,047 | -19,240 | 0.02% | 7,319,999 |
| 2021-01-04 | 2020-12-29 | 14.934 | 498,287 | -72,250 | 0.02% | 7,441,409 |
| 2020-12-30 | 2020-12-28 | 14.771 | 570,537 | -4,712 | 0.03% | 8,427,398 |
| 2020-12-29 | 2020-12-24 | 14.954 | 575,249 | -13,743 | 0.03% | 8,602,478 |
| 2020-12-28 | 2020-12-22 | 14.038 | 588,992 | +5,890 | 0.03% | 8,267,996 |
| 2020-12-23 | 2020-12-21 | 15.077 | 583,102 | -4,712 | 0.03% | 8,791,195 |
| 2020-12-22 | 2020-12-18 | 15.097 | 587,814 | -10,995 | 0.03% | 8,874,212 |
| 2020-12-21 | 2020-12-17 | 15.199 | 598,809 | +12,565 | 0.03% | 9,101,203 |
| 2020-12-18 | 2020-12-16 | 15.117 | 586,244 | +1,571 | 0.03% | 8,862,454 |
| 2020-12-17 | 2020-12-15 | 15.219 | 584,673 | -1,963 | 0.03% | 8,898,264 |
| 2020-12-16 | 2020-12-14 | 14.934 | 586,636 | -116,621 | 0.03% | 8,760,812 |
| 2020-12-15 | 2020-12-11 | 14.873 | 703,257 | -9,424 | 0.03% | 10,459,444 |
| 2020-12-14 | 2020-12-10 | 14.751 | 712,681 | +16,492 | 0.03% | 10,512,485 |
| 2020-12-11 | 2020-12-09 | 15.077 | 696,189 | -28,664 | 0.03% | 10,496,162 |
| 2020-12-10 | 2020-12-08 | 14.914 | 724,853 | -5,497 | 0.03% | 10,810,174 |
| 2020-12-09 | 2020-12-07 | 14.914 | 730,350 | -393 | 0.03% | 10,892,154 |
| 2020-12-08 | 2020-12-04 | 15.077 | 730,743 | +785 | 0.03% | 11,017,119 |
| 2020-12-07 | 2020-12-03 | 14.975 | 729,958 | -19,240 | 0.03% | 10,930,924 |
| 2020-12-04 | 2020-12-02 | 15.015 | 749,198 | -18,063 | 0.04% | 11,249,566 |
| 2020-12-03 | 2020-12-01 | 14.751 | 767,261 | -4,712 | 0.04% | 11,317,574 |
| 2020-12-02 | 2020-11-30 | 14.730 | 771,973 | +9,817 | 0.04% | 11,371,351 |
| 2020-12-01 | 2020-11-27 | 14.262 | 762,156 | +9,817 | 0.04% | 10,869,600 |
| 2020-11-30 | 2020-11-26 | 14.547 | 752,339 | -5,890 | 0.04% | 10,944,186 |
| 2020-11-27 | 2020-11-25 | 14.384 | 758,229 | +30,235 | 0.04% | 10,906,283 |
| 2020-11-26 | 2020-11-24 | 14.669 | 727,994 | -393 | 0.03% | 10,679,034 |
| 2020-11-25 | 2020-11-23 | 14.649 | 728,387 | -25,130 | 0.03% | 10,669,959 |
| 2020-11-24 | 2020-11-20 | 14.893 | 753,517 | +30,627 | 0.04% | 11,222,306 |
| 2020-11-23 | 2020-11-19 | 14.954 | 722,890 | -15,314 | 0.03% | 10,810,355 |
| 2020-11-20 | 2020-11-18 | 14.710 | 738,204 | -136,253 | 0.03% | 10,858,885 |
| 2020-11-19 | 2020-11-17 | 14.649 | 874,457 | -6,283 | 0.04% | 12,809,701 |
| 2020-11-18 | 2020-11-16 | 14.832 | 880,740 | -54,972 | 0.04% | 13,063,236 |
| 2020-11-16 | 2020-11-12 | 14.221 | 935,712 | +40,444 | 0.04% | 13,306,667 |
| 2020-11-13 | 2020-11-11 | 14.465 | 895,268 | -84,422 | 0.04% | 12,950,397 |
| 2020-11-12 | 2020-11-10 | 14.567 | 979,690 | -85,208 | 0.05% | 14,271,393 |
| 2020-11-11 | 2020-11-09 | 13.854 | 1,064,898 | +83,637 | 0.05% | 14,753,280 |
| 2020-11-10 | 2020-11-06 | 14.017 | 981,261 | -17,277 | 0.05% | 13,754,495 |
| 2020-11-09 | 2020-11-05 | 13.732 | 998,538 | +19,240 | 0.05% | 13,711,853 |
| 2020-11-06 | 2020-11-04 | 13.121 | 979,298 | -5,890 | 0.05% | 12,849,091 |
| 2020-11-05 | 2020-11-03 | 13.202 | 985,188 | +49,868 | 0.05% | 13,006,660 |
| 2020-11-04 | 2020-11-02 | 12.937 | 935,320 | +5,105 | 0.04% | 12,100,564 |
| 2020-11-03 | 2020-10-30 | 13.100 | 930,215 | +9,816 | 0.04% | 12,186,135 |
| 2020-11-02 | 2020-10-29 | 13.650 | 920,399 | -54,187 | 0.04% | 12,563,846 |
| 2020-10-30 | 2020-10-28 | 13.324 | 974,586 | -3,534 | 0.05% | 12,985,826 |
| 2020-10-29 | 2020-10-27 | 13.589 | 978,120 | +71,857 | 0.05% | 13,291,979 |
| 2020-10-28 | 2020-10-23 | 14.221 | 906,263 | +51,439 | 0.04% | 12,887,875 |
| 2020-10-27 | 2020-10-22 | 14.404 | 854,824 | +1,571 | 0.04% | 12,313,111 |
| 2020-10-23 | 2020-10-21 | 14.404 | 853,253 | +82,458 | 0.04% | 12,290,481 |
| 2020-10-22 | 2020-10-20 | 15.015 | 770,795 | -15,313 | 0.04% | 11,573,855 |
| 2020-10-21 | 2020-10-19 | 14.812 | 786,108 | -13,743 | 0.04% | 11,643,627 |
| 2020-10-20 | 2020-10-16 | 14.893 | 799,851 | +5,889 | 0.04% | 11,912,369 |
| 2020-10-19 | 2020-10-15 | 15.158 | 793,962 | -25,523 | 0.04% | 12,034,951 |
| 2020-10-16 | 2020-10-14 | 15.280 | 819,485 | -42,800 | 0.04% | 12,522,007 |
| 2020-10-15 | 2020-10-12 | 15.199 | 862,285 | -20,811 | 0.04% | 13,105,733 |
| 2020-10-14 | 2020-10-09 | 15.240 | 883,096 | -50,260 | 0.04% | 13,458,020 |
| 2020-10-12 | 2020-10-08 | 15.280 | 933,356 | -65,575 | 0.04% | 14,261,994 |
| 2020-10-09 | 2020-10-07 | 15.077 | 998,931 | +10,209 | 0.05% | 15,060,482 |
| 2020-10-08 | 2020-10-06 | 15.056 | 988,722 | -115,049 | 0.05% | 14,886,421 |
| 2020-10-07 | 2020-10-05 | 14.628 | 1,103,771 | -116,621 | 0.05% | 16,146,377 |
| 2020-10-06 | 2020-09-30 | 14.364 | 1,220,392 | -1,963 | 0.06% | 17,529,121 |
| 2020-10-05 | 2020-09-29 | 14.262 | 1,222,355 | +5,104 | 0.06% | 17,432,796 |
| 2020-09-30 | 2020-09-28 | 13.813 | 1,217,251 | +66,753 | 0.06% | 16,814,405 |
| 2020-09-29 | 2020-09-25 | 13.549 | 1,150,498 | +785 | 0.05% | 15,587,597 |
| 2020-09-28 | 2020-09-24 | 13.752 | 1,149,713 | +21,989 | 0.05% | 15,811,202 |
| 2020-09-25 | 2020-09-23 | 14.323 | 1,127,724 | -9,031 | 0.05% | 16,152,130 |
| 2020-09-24 | 2020-09-22 | 14.262 | 1,136,755 | -6,675 | 0.05% | 16,211,999 |
| 2020-09-23 | 2020-09-21 | 14.445 | 1,143,430 | +59,292 | 0.05% | 16,516,860 |
| 2020-09-22 | 2020-09-18 | 14.893 | 1,084,138 | +5,104 | 0.05% | 16,146,322 |
| 2020-09-21 | 2020-09-17 | 14.934 | 1,079,034 | +53,795 | 0.05% | 16,114,275 |
| 2020-09-18 | 2020-09-16 | 15.362 | 1,025,239 | -190,048 | 0.05% | 15,749,549 |
| 2020-09-17 | 2020-09-15 | 14.567 | 1,215,287 | +36,910 | 0.06% | 17,703,395 |
| 2020-09-16 | 2020-09-14 | 14.139 | 1,178,377 | +55,758 | 0.06% | 16,661,549 |
| 2020-09-15 | 2020-09-11 | 14.119 | 1,122,619 | -81,674 | 0.05% | 15,850,293 |
| 2020-09-14 | 2020-09-10 | 13.834 | 1,204,293 | +57,721 | 0.06% | 16,659,946 |
| 2020-09-11 | 2020-09-09 | 13.915 | 1,146,572 | +29,450 | 0.05% | 15,954,886 |
| 2020-09-10 | 2020-09-08 | 14.241 | 1,117,122 | +39,659 | 0.05% | 15,909,240 |
| 2020-09-09 | 2020-09-07 | 14.628 | 1,077,463 | +70,286 | 0.05% | 15,761,533 |
| 2020-09-08 | 2020-09-04 | 14.771 | 1,007,177 | +112,694 | 0.05% | 14,877,004 |
| 2020-09-07 | 2020-09-03 | 15.280 | 894,483 | +15,707 | 0.04% | 13,668,001 |
| 2020-09-04 | 2020-09-02 | 15.647 | 878,776 | -20,419 | 0.04% | 13,750,265 |
| 2020-09-03 | 2020-09-01 | 15.688 | 899,195 | +26,701 | 0.04% | 14,106,402 |
| 2020-09-02 | 2020-08-31 | 15.484 | 872,494 | +65,967 | 0.04% | 13,509,762 |
| 2020-09-01 | 2020-08-28 | 16.218 | 806,527 | -60,470 | 0.04% | 13,079,876 |
| 2020-08-31 | 2020-08-27 | 15.790 | 866,997 | +19,633 | 0.04% | 13,689,606 |
| 2020-08-28 | 2020-08-26 | 15.993 | 847,364 | +82,459 | 0.04% | 13,552,248 |
| 2020-08-27 | 2020-08-25 | 15.280 | 764,905 | -9,031 | 0.04% | 11,688,006 |
| 2020-08-26 | 2020-08-24 | 14.975 | 773,936 | +9,031 | 0.04% | 11,589,483 |
| 2020-08-25 | 2020-08-21 | 14.771 | 764,905 | -5,104 | 0.04% | 11,298,406 |
| 2020-08-24 | 2020-08-20 | 14.669 | 770,009 | -22,382 | 0.04% | 11,295,357 |
| 2020-08-21 | 2020-08-19 | 14.975 | 792,391 | -127,222 | 0.04% | 11,865,841 |
| 2020-08-20 | 2020-08-18 | 14.771 | 919,613 | -24,738 | 0.04% | 13,583,596 |
| 2020-08-19 | 2020-08-17 | 14.689 | 944,351 | +157,065 | 0.04% | 13,872,041 |
| 2020-08-18 | 2020-08-14 | 14.608 | 787,286 | +23,952 | 0.04% | 11,500,675 |
| 2020-08-17 | 2020-08-13 | 14.975 | 763,334 | -16,884 | 0.04% | 11,430,720 |
| 2020-08-14 | 2020-08-12 | 14.852 | 780,218 | +26,701 | 0.04% | 11,588,178 |
| 2020-08-13 | 2020-08-11 | 15.117 | 753,517 | +9,816 | 0.04% | 11,391,178 |
| 2020-08-12 | 2020-08-10 | 15.097 | 743,701 | +32,984 | 0.04% | 11,227,634 |
| 2020-08-11 | 2020-08-07 | 15.178 | 710,717 | -11,780 | 0.03% | 10,787,595 |
| 2020-08-10 | 2020-08-06 | 15.260 | 722,497 | -32,591 | 0.03% | 11,025,277 |
| 2020-08-07 | 2020-08-05 | 14.832 | 755,088 | +14,921 | 0.04% | 11,199,551 |
| 2020-08-06 | 2020-08-04 | 14.873 | 740,167 | -25,130 | 0.03% | 11,008,401 |
| 2020-08-05 | 2020-08-03 | 14.791 | 765,297 | -59,685 | 0.04% | 11,319,788 |
| 2020-08-04 | 2020-07-31 | 14.486 | 824,982 | -27,486 | 0.04% | 11,950,491 |
| 2020-08-03 | 2020-07-30 | 14.567 | 852,468 | +62,826 | 0.04% | 12,418,118 |
| 2020-07-31 | 2020-07-29 | 14.262 | 789,642 | +2,748 | 0.04% | 11,261,596 |
| 2020-07-30 | 2020-07-28 | 14.445 | 786,894 | -19,633 | 0.04% | 11,366,693 |
| 2020-07-28 | 2020-07-24 | 13.650 | 806,527 | +24,345 | 0.04% | 11,009,444 |
| 2020-07-27 | 2020-07-23 | 14.343 | 782,182 | -5,104 | 0.04% | 11,218,948 |
| 2020-07-24 | 2020-07-22 | 14.241 | 787,286 | +100,521 | 0.04% | 11,211,955 |
| 2020-07-23 | 2020-07-21 | 14.628 | 686,765 | +9,817 | 0.03% | 10,046,256 |
| 2020-07-22 | 2020-07-20 | 14.465 | 676,948 | -59,685 | 0.03% | 9,792,314 |
| 2020-07-21 | 2020-07-17 | 14.139 | 736,633 | -12,958 | 0.04% | 10,415,552 |
| 2020-07-20 | 2020-07-16 | 13.834 | 749,591 | +30,235 | 0.04% | 10,369,691 |
| 2020-07-17 | 2020-07-15 | 14.751 | 719,356 | -34,161 | 0.03% | 10,610,946 |
| 2020-07-16 | 2020-07-14 | 13.895 | 753,517 | +171,593 | 0.04% | 10,470,058 |
| 2020-07-15 | 2020-07-13 | 14.262 | 581,924 | -129,971 | 0.03% | 8,299,195 |
| 2020-07-14 | 2020-07-10 | 14.119 | 711,895 | +210,859 | 0.03% | 10,051,268 |
| 2020-07-13 | 2020-07-09 | 15.077 | 501,036 | +22,774 | 0.02% | 7,553,919 |
| 2020-07-10 | 2020-07-08 | 15.117 | 478,262 | +7,461 | 0.02% | 7,230,052 |
| 2020-07-09 | 2020-07-07 | 14.995 | 470,801 | -12,958 | 0.02% | 7,059,710 |
| 2020-07-08 | 2020-07-06 | 15.199 | 483,759 | -44,371 | 0.02% | 7,352,576 |
| 2020-07-07 | 2020-07-03 | 14.934 | 528,130 | -38,088 | 0.03% | 7,887,084 |
| 2020-07-06 | 2020-07-02 | 14.465 | 566,218 | +6,675 | 0.03% | 8,190,562 |
| 2020-07-03 | 2020-06-30 | 14.221 | 559,543 | -10,209 | 0.03% | 7,957,205 |
| 2020-06-30 | 2020-06-26 | 14.139 | 569,752 | -785 | 0.03% | 8,055,954 |
| 2020-06-29 | 2020-06-24 | 14.058 | 570,537 | -23,560 | 0.03% | 8,020,558 |
| 2020-06-26 | 2020-06-23 | 14.221 | 594,097 | -10,602 | 0.03% | 8,448,594 |
| 2020-06-24 | 2020-06-22 | 13.936 | 604,699 | +15,314 | 0.03% | 8,426,884 |
| 2020-06-23 | 2020-06-19 | 14.302 | 589,385 | -12,958 | 0.03% | 8,429,617 |
| 2020-06-22 | 2020-06-18 | 14.058 | 602,343 | -3,141 | 0.03% | 8,467,684 |
| 2020-06-19 | 2020-06-17 | 13.956 | 605,484 | +5,890 | 0.03% | 8,450,159 |
| 2020-06-18 | 2020-06-16 | 13.936 | 599,594 | +49,083 | 0.03% | 8,355,742 |
| 2020-06-17 | 2020-06-15 | 13.467 | 550,511 | +36,124 | 0.03% | 7,413,770 |
| 2020-06-16 | 2020-06-12 | 14.751 | 514,387 | -77,747 | 0.02% | 7,587,526 |
| 2020-06-15 | 2020-06-11 | 14.527 | 592,134 | -26,308 | 0.03% | 8,601,639 |
| 2020-06-12 | 2020-06-10 | 14.914 | 618,442 | -17,277 | 0.03% | 9,223,202 |
| 2020-06-11 | 2020-06-09 | 14.914 | 635,719 | -12,565 | 0.03% | 9,480,864 |
| 2020-06-10 | 2020-06-08 | 14.832 | 648,284 | -52,224 | 0.03% | 9,615,422 |
| 2020-06-09 | 2020-06-05 | 14.751 | 700,508 | +16,099 | 0.03% | 10,332,926 |
| 2020-06-05 | 2020-06-03 | 14.995 | 684,409 | +37,696 | 0.03% | 10,262,784 |
| 2020-06-04 | 2020-06-02 | 14.547 | 646,713 | +11,779 | 0.03% | 9,407,657 |
| 2020-06-03 | 2020-06-01 | 14.425 | 634,934 | +92,276 | 0.03% | 9,158,693 |
| 2020-06-02 | 2020-05-29 | 14.160 | 542,658 | -748,020 | 0.03% | 7,683,917 |
| 2020-06-01 | 2020-05-28 | 13.854 | 1,290,678 | -44,764 | 0.06% | 17,881,275 |
| 2020-05-29 | 2020-05-27 | 13.732 | 1,335,442 | -22,381 | 0.06% | 18,338,195 |
| 2020-05-28 | 2020-05-26 | 13.712 | 1,357,823 | -21,597 | 0.06% | 18,617,865 |
| 2020-05-27 | 2020-05-25 | 13.528 | 1,379,420 | +23,952 | 0.07% | 18,661,058 |
| 2020-05-26 | 2020-05-22 | 13.549 | 1,355,468 | -45,548 | 0.06% | 18,364,647 |
| 2020-05-25 | 2020-05-21 | 13.671 | 1,401,016 | -15,707 | 0.07% | 19,153,021 |
| 2020-05-22 | 2020-05-20 | 13.875 | 1,416,723 | +745,664 | 0.07% | 19,656,388 |
| 2020-05-21 | 2020-05-19 | 13.508 | 671,059 | -39,658 | 0.03% | 9,064,543 |
| 2020-05-20 | 2020-05-18 | 12.876 | 710,717 | +4,319 | 0.03% | 9,151,356 |
| 2020-05-19 | 2020-05-15 | 13.039 | 706,398 | -19,240 | 0.03% | 9,210,879 |
| 2020-05-18 | 2020-05-14 | 13.080 | 725,638 | -180,625 | 0.03% | 9,491,322 |
| 2020-05-15 | 2020-05-13 | 12.245 | 906,263 | +174,735 | 0.04% | 11,096,867 |
| 2020-05-14 | 2020-05-12 | 12.917 | 731,528 | +18,455 | 0.03% | 9,449,131 |
| 2020-05-13 | 2020-05-11 | 13.243 | 713,073 | -29,057 | 0.03% | 9,443,196 |
| 2020-05-12 | 2020-05-08 | 13.060 | 742,130 | -58,507 | 0.04% | 9,691,917 |
| 2020-05-11 | 2020-05-07 | 12.591 | 800,637 | -55,365 | 0.04% | 10,080,818 |
| 2020-05-08 | 2020-05-06 | 12.713 | 856,002 | +7,068 | 0.04% | 10,882,559 |
| 2020-05-07 | 2020-05-05 | 12.734 | 848,934 | +21,204 | 0.04% | 10,809,998 |
| 2020-05-06 | 2020-05-04 | 12.530 | 827,730 | +86,778 | 0.04% | 10,371,354 |
| 2020-05-05 | 2020-04-29 | 13.324 | 740,952 | +6,675 | 0.04% | 9,872,781 |
| 2020-05-04 | 2020-04-28 | 13.345 | 734,277 | -108,375 | 0.04% | 9,798,800 |
| 2020-04-29 | 2020-04-27 | 12.897 | 842,652 | -228,136 | 0.04% | 10,867,349 |
| 2020-04-28 | 2020-04-24 | 12.672 | 1,070,788 | -6,283 | 0.05% | 13,569,553 |
| 2020-04-27 | 2020-04-23 | 12.693 | 1,077,071 | -413,865 | 0.05% | 13,671,118 |
| 2020-04-24 | 2020-04-22 | 12.224 | 1,490,936 | +34,554 | 0.07% | 18,225,603 |
| 2020-04-23 | 2020-04-21 | 12.082 | 1,456,382 | -184,158 | 0.07% | 17,595,502 |
| 2020-04-22 | 2020-04-20 | 12.652 | 1,640,540 | +58,507 | 0.08% | 20,756,307 |
| 2020-04-21 | 2020-04-17 | 12.856 | 1,582,033 | -118,977 | 0.08% | 20,338,389 |
| 2020-04-20 | 2020-04-16 | 12.469 | 1,701,010 | -16,884 | 0.08% | 21,209,476 |
| 2020-04-17 | 2020-04-15 | 12.143 | 1,717,894 | +9,424 | 0.08% | 20,859,999 |
| 2020-04-16 | 2020-04-14 | 12.224 | 1,708,470 | -29,450 | 0.08% | 20,884,797 |
| 2020-04-15 | 2020-04-09 | 12.122 | 1,737,920 | -162,954 | 0.08% | 21,067,762 |
| 2020-04-14 | 2020-04-08 | 11.389 | 1,900,874 | -4,320 | 0.09% | 21,648,948 |
| 2020-04-09 | 2020-04-07 | 11.409 | 1,905,194 | -614,908 | 0.09% | 21,736,964 |
| 2020-04-07 | 2020-04-03 | 10.696 | 2,520,102 | +98,166 | 0.12% | 26,955,605 |
| 2020-04-06 | 2020-04-02 | 10.920 | 2,421,936 | +56,150 | 0.12% | 26,448,382 |
| 2020-04-03 | 2020-04-01 | 10.880 | 2,365,786 | -298,030 | 0.11% | 25,738,805 |
| 2020-04-02 | 2020-03-31 | 11.104 | 2,663,816 | -41,229 | 0.13% | 29,578,244 |
| 2020-04-01 | 2020-03-30 | 10.961 | 2,705,045 | -35,732 | 0.13% | 29,650,255 |
| 2020-03-31 | 2020-03-27 | 10.961 | 2,740,777 | +16,099 | 0.13% | 30,041,917 |
| 2020-03-30 | 2020-03-26 | 10.900 | 2,724,678 | -9,817 | 0.13% | 29,698,918 |
| 2020-03-27 | 2020-03-25 | 10.574 | 2,734,495 | +43,978 | 0.13% | 28,914,531 |
| 2020-03-26 | 2020-03-24 | 10.228 | 2,690,517 | +5,498 | 0.13% | 27,517,636 |
| 2020-03-25 | 2020-03-23 | 9.881 | 2,685,019 | -393 | 0.13% | 26,531,436 |
| 2020-03-24 | 2020-03-20 | 10.533 | 2,685,412 | -12,565 | 0.13% | 28,286,104 |
| 2020-03-23 | 2020-03-19 | 9.678 | 2,697,977 | -2,356 | 0.13% | 26,109,798 |
| 2020-03-20 | 2020-03-18 | 9.107 | 2,700,333 | +12,172 | 0.13% | 24,592,150 |
| 2020-03-19 | 2020-03-17 | 9.749 | 2,688,161 | -6,282 | 0.13% | 26,206,491 |
| 2020-03-18 | 2020-03-16 | 9.769 | 2,694,443 | +5,104 | 0.13% | 26,322,630 |
| 2020-03-17 | 2020-03-13 | 10.798 | 2,689,339 | +96,988 | 0.13% | 29,039,764 |
| 2020-03-16 | 2020-03-12 | 11.511 | 2,592,351 | -42,800 | 0.12% | 29,841,037 |
| 2020-03-13 | 2020-03-11 | 11.715 | 2,635,151 | -13,744 | 0.13% | 30,870,596 |
| 2020-03-12 | 2020-03-10 | 11.817 | 2,648,895 | -34,946 | 0.13% | 31,301,446 |
| 2020-03-11 | 2020-03-09 | 11.776 | 2,683,841 | -12,173 | 0.13% | 31,605,035 |
| 2020-03-10 | 2020-03-06 | 12.672 | 2,696,014 | +1,963 | 0.13% | 34,165,217 |
| 2020-03-09 | 2020-03-05 | 13.060 | 2,694,051 | +3,927 | 0.13% | 35,183,213 |
| 2020-03-06 | 2020-03-04 | 12.815 | 2,690,124 | -53,009 | 0.13% | 34,474,232 |
| 2020-03-05 | 2020-03-03 | 12.510 | 2,743,133 | +2,748 | 0.13% | 34,315,229 |
| 2020-03-04 | 2020-03-02 | 12.428 | 2,740,385 | -12,957 | 0.13% | 34,057,524 |
| 2020-03-03 | 2020-02-28 | 12.102 | 2,753,342 | -11,780 | 0.13% | 33,321,018 |
| 2020-03-02 | 2020-02-27 | 11.980 | 2,765,122 | +392 | 0.13% | 33,125,564 |
| 2020-02-28 | 2020-02-26 | 11.796 | 2,764,730 | +109,946 | 0.13% | 32,613,916 |
| 2020-02-27 | 2020-02-25 | 12.021 | 2,654,784 | -73,428 | 0.13% | 31,911,915 |
| 2020-02-26 | 2020-02-24 | 11.593 | 2,728,212 | +42,015 | 0.13% | 31,627,294 |
| 2020-02-25 | 2020-02-21 | 11.939 | 2,686,197 | -55,366 | 0.13% | 32,070,604 |
| 2020-02-24 | 2020-02-20 | 12.245 | 2,741,563 | +71,072 | 0.13% | 33,569,460 |
| 2020-02-21 | 2020-02-19 | 11.654 | 2,670,491 | +3,927 | 0.13% | 31,121,377 |
| 2020-02-20 | 2020-02-18 | 11.552 | 2,666,564 | -71,857 | 0.13% | 30,803,973 |
| 2020-02-19 | 2020-02-17 | 11.695 | 2,738,421 | -20,026 | 0.13% | 32,024,604 |
| 2020-02-18 | 2020-02-14 | 11.919 | 2,758,447 | -67,931 | 0.13% | 32,876,999 |
| 2020-02-17 | 2020-02-13 | 11.817 | 2,826,378 | +27,487 | 0.14% | 33,398,726 |
| 2020-02-14 | 2020-02-12 | 11.552 | 2,798,891 | -126,045 | 0.13% | 32,332,606 |
| 2020-02-13 | 2020-02-11 | 11.144 | 2,924,936 | +203,399 | 0.14% | 32,596,829 |
| 2020-02-12 | 2020-02-10 | 11.043 | 2,721,537 | +48,690 | 0.13% | 30,052,817 |
| 2020-02-11 | 2020-02-07 | 11.491 | 2,672,847 | +4,319 | 0.13% | 30,713,185 |
| 2020-02-10 | 2020-02-06 | 11.695 | 2,668,528 | -11,779 | 0.13% | 31,207,237 |
| 2020-02-07 | 2020-02-05 | 11.369 | 2,680,307 | +71,857 | 0.13% | 30,471,259 |
| 2020-02-06 | 2020-02-04 | 11.144 | 2,608,450 | -10,602 | 0.12% | 29,069,764 |
| 2020-02-05 | 2020-02-03 | 10.839 | 2,619,052 | +10,602 | 0.13% | 28,387,517 |
| 2020-02-04 | 2020-01-31 | 11.226 | 2,608,450 | +5,497 | 0.12% | 29,282,340 |
| 2020-02-03 | 2020-01-30 | 11.226 | 2,602,953 | -13,743 | 0.12% | 29,220,631 |
| 2020-01-31 | 2020-01-29 | 11.185 | 2,616,696 | -94,239 | 0.13% | 29,268,285 |
| 2020-01-30 | 2020-01-24 | 11.369 | 2,710,935 | +35,339 | 0.13% | 30,819,456 |
| 2020-01-29 | 2020-01-22 | 11.756 | 2,675,596 | -23,559 | 0.13% | 31,453,430 |
| 2020-01-23 | 2020-01-21 | 11.491 | 2,699,155 | +61,255 | 0.13% | 31,015,486 |
| 2020-01-22 | 2020-01-20 | 12.387 | 2,637,900 | +358,500 | 0.13% | 32,676,352 |
| 2020-01-21 | 2020-01-17 | 13.589 | 2,279,400 | +272,900 | 0.11% | 30,975,479 |
| 2020-01-20 | 2020-01-16 | 13.875 | 2,006,500 | +60,862 | 0.10% | 27,839,276 |
| 2020-01-17 | 2020-01-15 | 13.752 | 1,945,638 | +5,105 | 0.09% | 26,757,003 |
| 2020-01-16 | 2020-01-14 | 13.732 | 1,940,533 | -42,015 | 0.09% | 26,647,262 |
| 2020-01-15 | 2020-01-13 | 14.139 | 1,982,548 | -10,209 | 0.09% | 28,032,049 |
| 2020-01-14 | 2020-01-10 | 13.752 | 1,992,757 | +11,780 | 0.10% | 27,404,998 |
| 2020-01-13 | 2020-01-09 | 13.650 | 1,980,977 | +19,633 | 0.09% | 27,041,196 |
| 2020-01-10 | 2020-01-08 | 13.386 | 1,961,344 | -5,105 | 0.09% | 26,253,717 |
| 2020-01-09 | 2020-01-07 | 13.630 | 1,966,449 | +79,318 | 0.09% | 26,802,818 |
| 2020-01-08 | 2020-01-06 | 13.426 | 1,887,131 | -5,890 | 0.09% | 25,337,229 |
| 2020-01-07 | 2020-01-03 | 13.793 | 1,893,021 | +51,439 | 0.09% | 26,110,534 |
| 2020-01-06 | 2020-01-02 | 13.976 | 1,841,582 | +115,442 | 0.09% | 25,738,714 |
| 2020-01-03 | 2019-12-31 | 14.241 | 1,726,140 | -113,479 | 0.08% | 24,582,432 |
| 2020-01-02 | 2019-12-27 | 13.019 | 1,839,619 | -21,204 | 0.09% | 23,949,718 |
| 2019-12-30 | 2019-12-24 | 12.774 | 1,860,823 | +37,696 | 0.09% | 23,770,826 |
| 2019-12-20 | 2019-12-18 | 12.713 | 1,823,127 | -47,905 | 0.09% | 23,177,851 |
| 2019-12-19 | 2019-12-17 | 12.958 | 1,871,032 | -18,848 | 0.09% | 24,244,319 |
| 2019-12-18 | 2019-12-16 | 12.917 | 1,889,880 | +7,853 | 0.09% | 24,411,538 |
| 2019-12-17 | 2019-12-13 | 12.021 | 1,882,027 | +71,465 | 0.09% | 22,622,965 |
| 2019-12-16 | 2019-12-12 | 12.224 | 1,810,562 | +208,503 | 0.09% | 22,132,798 |
| 2019-12-13 | 2019-12-11 | 12.285 | 1,602,059 | +592,919 | 0.08% | 19,681,921 |
| 2019-12-12 | 2019-12-10 | 12.530 | 1,009,140 | -4,712 | 0.05% | 12,644,399 |
| 2019-12-11 | 2019-12-09 | 12.835 | 1,013,852 | +1,963 | 0.05% | 13,013,280 |
| 2019-12-10 | 2019-12-06 | 13.019 | 1,011,889 | +30,235 | 0.05% | 13,173,628 |
| 2019-12-09 | 2019-12-05 | 13.039 | 981,654 | -785 | 0.05% | 12,800,003 |
| 2019-12-04 | 2019-12-02 | 12.815 | 982,439 | +393 | 0.05% | 12,590,063 |
| 2019-12-03 | 2019-11-29 | 13.243 | 982,046 | +20,418 | 0.05% | 13,005,194 |
| 2019-12-02 | 2019-11-28 | 13.243 | 961,628 | -3,927 | 0.05% | 12,734,800 |
| 2019-11-29 | 2019-11-27 | 13.243 | 965,555 | +8,639 | 0.05% | 12,786,805 |
| 2019-11-28 | 2019-11-26 | 13.182 | 956,916 | -47,512 | 0.05% | 12,613,911 |
| 2019-11-26 | 2019-11-22 | 12.591 | 1,004,428 | +33,376 | 0.05% | 12,646,750 |
| 2019-11-25 | 2019-11-21 | 11.919 | 971,052 | -5,890 | 0.05% | 11,573,641 |
| 2019-11-22 | 2019-11-20 | 11.858 | 976,942 | +6,675 | 0.05% | 11,584,130 |
| 2019-11-21 | 2019-11-19 | 12.204 | 970,267 | -3,926 | 0.05% | 11,841,037 |
| 2019-11-20 | 2019-11-18 | 12.082 | 974,193 | -4,319 | 0.05% | 11,769,862 |
| 2019-11-19 | 2019-11-15 | 12.184 | 978,512 | -786 | 0.05% | 11,921,722 |
| 2019-11-18 | 2019-11-14 | 12.367 | 979,298 | -2,356 | 0.05% | 12,110,867 |
| 2019-11-14 | 2019-11-12 | 12.204 | 981,654 | +15,707 | 0.05% | 11,980,003 |
| 2019-11-13 | 2019-11-11 | 12.326 | 965,947 | +3,926 | 0.05% | 11,906,396 |
| 2019-11-12 | 2019-11-08 | 12.876 | 962,021 | -3,926 | 0.05% | 12,387,204 |
| 2019-11-11 | 2019-11-07 | 13.039 | 965,947 | -7,461 | 0.05% | 12,595,196 |
| 2019-11-08 | 2019-11-06 | 12.917 | 973,408 | +7,068 | 0.05% | 12,573,490 |
| 2019-11-07 | 2019-11-05 | 12.876 | 966,340 | +6,283 | 0.05% | 12,442,816 |
| 2019-11-06 | 2019-11-04 | 13.243 | 960,057 | -6,283 | 0.05% | 12,713,995 |
| 2019-11-05 | 2019-11-01 | 12.856 | 966,340 | +40,837 | 0.05% | 12,423,128 |
| 2019-11-04 | 2019-10-31 | 13.039 | 925,503 | +5,890 | 0.04% | 12,067,838 |
| 2019-11-01 | 2019-10-30 | 13.426 | 919,613 | -6,675 | 0.04% | 12,347,021 |
| 2019-10-30 | 2019-10-28 | 13.243 | 926,288 | +14,528 | 0.04% | 12,266,793 |
| 2019-10-28 | 2019-10-24 | 12.835 | 911,760 | -3,927 | 0.04% | 11,702,880 |
| 2019-10-24 | 2019-10-22 | 12.937 | 915,687 | -3,534 | 0.04% | 11,846,565 |
| 2019-10-23 | 2019-10-21 | 13.589 | 919,221 | +10,210 | 0.04% | 12,491,582 |
| 2019-10-22 | 2019-10-18 | 13.712 | 909,011 | -36,518 | 0.04% | 12,463,955 |
| 2019-10-21 | 2019-10-17 | 12.978 | 945,529 | -4,712 | 0.05% | 12,271,169 |
| 2019-10-18 | 2019-10-16 | 12.204 | 950,241 | -5,890 | 0.05% | 11,596,642 |
| 2019-10-17 | 2019-10-15 | 12.021 | 956,131 | +9,817 | 0.05% | 11,493,203 |
| 2019-10-16 | 2019-10-14 | 12.367 | 946,314 | -12,565 | 0.05% | 11,702,957 |
| 2019-10-15 | 2019-10-11 | 12.000 | 958,879 | -6,676 | 0.05% | 11,506,699 |
| 2019-10-14 | 2019-10-10 | 11.796 | 965,555 | +9,817 | 0.05% | 11,390,092 |
| 2019-10-11 | 2019-10-09 | 11.593 | 955,738 | +14,136 | 0.05% | 11,079,567 |
| 2019-10-10 | 2019-10-08 | 12.143 | 941,602 | +1,963 | 0.05% | 11,433,660 |
| 2019-10-09 | 2019-10-04 | 12.530 | 939,639 | +9,817 | 0.05% | 11,773,560 |
| 2019-10-04 | 2019-10-02 | 12.510 | 929,822 | +7,853 | 0.04% | 11,631,610 |
| 2019-10-03 | 2019-09-30 | 12.265 | 921,969 | -1,571 | 0.04% | 11,307,965 |
| 2019-10-02 | 2019-09-27 | 12.795 | 923,540 | +4,712 | 0.04% | 11,816,450 |
| 2019-09-30 | 2019-09-26 | 13.182 | 918,828 | -393 | 0.04% | 12,111,841 |
| 2019-09-27 | 2019-09-25 | 13.406 | 919,221 | -4,712 | 0.04% | 12,323,030 |
| 2019-09-25 | 2019-09-23 | 13.956 | 923,933 | -73,427 | 0.04% | 12,894,447 |
| 2019-09-24 | 2019-09-20 | 13.976 | 997,360 | -15,707 | 0.05% | 13,939,517 |
| 2019-09-20 | 2019-09-18 | 13.630 | 1,013,067 | +9,424 | 0.05% | 13,808,164 |
| 2019-09-19 | 2019-09-17 | 13.284 | 1,003,643 | +318,449 | 0.05% | 13,332,099 |
| 2019-09-18 | 2019-09-16 | 14.180 | 685,194 | -9,817 | 0.03% | 9,716,155 |
| 2019-09-17 | 2019-09-13 | 14.038 | 695,011 | +304,313 | 0.03% | 9,756,242 |
| 2019-09-16 | 2019-09-12 | 13.997 | 390,698 | +6,675 | 0.02% | 5,468,517 |
| 2019-09-13 | 2019-09-11 | 13.284 | 384,023 | +3,141 | 0.02% | 5,101,249 |
| 2019-09-12 | 2019-09-10 | 13.324 | 380,882 | +5,890 | 0.02% | 5,075,045 |
| 2019-09-11 | 2019-09-09 | 13.406 | 374,992 | -1,178 | 0.02% | 5,027,124 |
| 2019-09-10 | 2019-09-06 | 13.324 | 376,170 | +11,780 | 0.02% | 5,012,260 |
| 2019-09-09 | 2019-09-05 | 12.897 | 364,390 | -6,675 | 0.02% | 4,699,394 |
| 2019-09-05 | 2019-09-03 | 12.734 | 371,065 | -8,639 | 0.02% | 4,724,998 |
| 2019-09-04 | 2019-09-02 | 12.897 | 379,704 | +5,498 | 0.02% | 4,896,892 |
| 2019-08-30 | 2019-08-28 | 12.591 | 374,206 | -23,560 | 0.02% | 4,711,627 |
| 2019-08-29 | 2019-08-27 | 12.611 | 397,766 | -785 | 0.02% | 5,016,375 |
| 2019-08-28 | 2019-08-26 | 12.122 | 398,551 | -3,142 | 0.02% | 4,831,395 |
| 2019-08-27 | 2019-08-23 | 12.224 | 401,693 | +5,890 | 0.02% | 4,910,403 |
| 2019-08-26 | 2019-08-22 | 12.672 | 395,803 | +8,639 | 0.02% | 5,015,811 |
| 2019-08-23 | 2019-08-21 | 12.937 | 387,164 | -12,173 | 0.02% | 5,008,877 |
| 2019-08-22 | 2019-08-20 | 12.998 | 399,337 | +81,674 | 0.02% | 5,190,771 |
| 2019-08-21 | 2019-08-19 | 12.550 | 317,663 | +21,596 | 0.02% | 3,986,750 |
| 2019-08-20 | 2019-08-16 | 12.550 | 296,067 | -7,853 | 0.01% | 3,715,715 |
| 2019-08-16 | 2019-08-14 | 11.389 | 303,920 | +3,927 | 0.01% | 3,461,328 |
| 2019-08-15 | 2019-08-13 | 11.185 | 299,993 | +4,712 | 0.01% | 3,355,484 |
| 2019-08-14 | 2019-08-12 | 11.837 | 295,281 | +7,853 | 0.01% | 3,495,291 |
| 2019-08-13 | 2019-08-09 | 11.695 | 287,428 | +11,780 | 0.01% | 3,361,341 |
| 2019-08-12 | 2019-08-08 | 12.143 | 275,648 | +9,816 | 0.01% | 3,347,131 |
| 2019-08-09 | 2019-08-07 | 12.550 | 265,832 | +785 | 0.01% | 3,336,258 |
| 2019-08-08 | 2019-08-06 | 12.326 | 265,047 | +8,246 | 0.01% | 3,267,006 |
| 2019-08-07 | 2019-08-05 | 12.795 | 256,801 | -785 | 0.01% | 3,285,701 |
| 2019-08-06 | 2019-08-02 | 13.426 | 257,586 | -11,780 | 0.01% | 3,458,433 |
| 2019-08-05 | 2019-08-01 | 14.384 | 269,366 | -49,082 | 0.01% | 3,874,531 |
| 2019-08-02 | 2019-07-31 | 14.751 | 318,448 | +16,884 | 0.02% | 4,697,305 |
| 2019-08-01 | 2019-07-30 | 15.138 | 301,564 | +1,963 | 0.01% | 4,564,991 |
| 2019-07-31 | 2019-07-29 | 15.321 | 299,601 | -1,178 | 0.01% | 4,590,212 |
| 2019-07-30 | 2019-07-26 | 15.627 | 300,779 | -18,455 | 0.01% | 4,700,180 |
| 2019-07-29 | 2019-07-25 | 15.871 | 319,234 | +18,455 | 0.02% | 5,066,619 |
| 2019-07-26 | 2019-07-24 | 15.769 | 300,779 | -1,963 | 0.01% | 4,743,077 |
| 2019-07-24 | 2019-07-22 | 15.525 | 302,742 | -7,068 | 0.01% | 4,700,016 |
| 2019-07-18 | 2019-07-16 | 15.464 | 309,810 | -29,450 | 0.01% | 4,790,809 |
| 2019-07-16 | 2019-07-12 | 15.586 | 339,260 | +1,964 | 0.02% | 5,287,687 |
| 2019-07-15 | 2019-07-11 | 15.647 | 337,296 | -5,105 | 0.02% | 5,277,692 |
| 2019-07-12 | 2019-07-10 | 16.197 | 342,401 | +1,963 | 0.02% | 5,545,923 |
| 2019-07-11 | 2019-07-09 | 15.729 | 340,438 | -1,963 | 0.02% | 5,354,599 |
| 2019-07-09 | 2019-07-05 | 16.156 | 342,401 | +1,963 | 0.02% | 5,531,971 |
| 2019-07-05 | 2019-07-03 | 16.381 | 340,438 | -785 | 0.02% | 5,576,552 |
| 2019-07-04 | 2019-07-02 | 16.625 | 341,223 | -39,659 | 0.02% | 5,672,835 |
| 2019-07-03 | 2019-06-28 | 15.790 | 380,882 | -5,104 | 0.02% | 6,014,005 |
| 2019-07-02 | 2019-06-27 | 15.790 | 385,986 | +8,638 | 0.02% | 6,094,596 |
| 2019-06-28 | 2019-06-26 | 15.708 | 377,348 | +6,676 | 0.02% | 5,927,453 |
| 2019-06-27 | 2019-06-25 | 15.830 | 370,672 | +7,067 | 0.02% | 5,867,897 |
| 2019-06-26 | 2019-06-24 | 16.095 | 363,605 | +8,246 | 0.02% | 5,852,327 |
| 2019-06-25 | 2019-06-21 | 15.871 | 355,359 | -392 | 0.02% | 5,639,965 |
| 2019-06-21 | 2019-06-19 | 16.482 | 355,751 | +15,706 | 0.02% | 5,863,627 |
| 2019-06-20 | 2019-06-18 | 15.912 | 340,045 | +3,927 | 0.02% | 5,410,770 |
| 2019-06-19 | 2019-06-17 | 16.197 | 336,118 | +1,178 | 0.02% | 5,444,156 |
| 2019-06-18 | 2019-06-14 | 16.503 | 334,940 | -3,927 | 0.02% | 5,527,436 |
| 2019-06-17 | 2019-06-13 | 16.299 | 338,867 | -7,460 | 0.02% | 5,523,202 |
| 2019-06-14 | 2019-06-12 | 16.299 | 346,327 | +26,701 | 0.02% | 5,644,793 |
| 2019-06-13 | 2019-06-11 | 16.319 | 319,626 | +91,882 | 0.02% | 5,216,104 |
| 2019-06-12 | 2019-06-10 | 16.849 | 227,744 | -15,313 | 0.01% | 3,837,286 |
| 2019-06-11 | 2019-06-06 | 16.299 | 243,057 | +785 | 0.01% | 3,961,592 |
| 2019-06-10 | 2019-06-05 | 15.973 | 242,272 | -10,209 | 0.01% | 3,869,822 |
| 2019-06-06 | 2019-06-04 | 16.421 | 252,481 | +5,497 | 0.01% | 4,146,058 |
| 2019-06-05 | 2019-06-03 | 15.667 | 246,984 | -7,068 | 0.01% | 3,869,607 |
| 2019-06-04 | 2019-05-31 | 15.077 | 254,052 | -7,853 | 0.01% | 3,830,240 |
| 2019-05-31 | 2019-05-29 | 15.280 | 261,905 | -37,303 | 0.01% | 4,001,997 |
| 2019-05-30 | 2019-05-28 | 15.036 | 299,208 | -3,927 | 0.01% | 4,498,847 |
| 2019-05-29 | 2019-05-27 | 14.506 | 303,135 | -20,418 | 0.01% | 4,397,317 |
| 2019-05-28 | 2019-05-24 | 14.465 | 323,553 | -1,178 | 0.02% | 4,680,319 |
| 2019-05-27 | 2019-05-23 | 14.404 | 324,731 | +71,072 | 0.02% | 4,677,511 |
| 2019-05-24 | 2019-05-22 | 15.382 | 253,659 | -4,712 | 0.01% | 3,901,835 |
| 2019-05-23 | 2019-05-21 | 15.362 | 258,371 | +18,847 | 0.01% | 3,969,052 |
| 2019-05-21 | 2019-05-17 | 15.892 | 239,524 | +33,377 | 0.01% | 3,806,408 |
| 2019-05-20 | 2019-05-16 | 16.910 | 206,147 | +1,178 | 0.01% | 3,485,995 |
| 2019-05-17 | 2019-05-15 | 16.788 | 204,969 | +15,313 | 0.01% | 3,441,019 |
| 2019-05-16 | 2019-05-14 | 16.279 | 189,656 | -18,455 | 0.01% | 3,087,344 |
| 2019-05-15 | 2019-05-10 | 17.358 | 208,111 | +1,964 | 0.01% | 3,612,487 |
| 2019-05-14 | 2019-05-09 | 16.707 | 206,147 | -786 | 0.01% | 3,443,995 |
| 2019-05-10 | 2019-05-08 | 18.010 | 206,933 | +4,712 | 0.01% | 3,726,951 |
| 2019-05-09 | 2019-05-07 | 18.438 | 202,221 | +393 | 0.01% | 3,728,606 |
| 2019-05-08 | 2019-05-06 | 18.336 | 201,828 | -1,963 | 0.01% | 3,700,800 |
| 2019-05-07 | 2019-05-03 | 19.274 | 203,791 | -21,989 | 0.01% | 3,927,786 |
| 2019-05-06 | 2019-05-02 | 19.070 | 225,780 | -56,936 | 0.01% | 4,305,593 |
| 2019-05-03 | 2019-04-30 | 18.051 | 282,716 | +2,356 | 0.01% | 5,103,355 |
| 2019-05-02 | 2019-04-29 | 18.418 | 280,360 | +29,057 | 0.01% | 5,163,642 |
| 2019-04-30 | 2019-04-26 | 18.764 | 251,303 | -39,267 | 0.01% | 4,715,513 |
| 2019-04-29 | 2019-04-25 | 18.846 | 290,570 | +10,602 | 0.01% | 5,476,009 |
| 2019-04-26 | 2019-04-24 | 19.416 | 279,968 | -3,534 | 0.01% | 5,435,919 |
| 2019-04-25 | 2019-04-23 | 19.396 | 283,502 | +2,749 | 0.01% | 5,498,760 |
| 2019-04-24 | 2019-04-18 | 19.987 | 280,753 | -9,817 | 0.01% | 5,611,320 |
| 2019-04-23 | 2019-04-17 | 20.150 | 290,570 | +45,942 | 0.01% | 5,854,890 |
| 2019-04-18 | 2019-04-16 | 19.457 | 244,628 | -135,076 | 0.01% | 4,759,718 |
| 2019-04-17 | 2019-04-15 | 19.396 | 379,704 | -785 | 0.02% | 7,364,678 |
| 2019-04-16 | 2019-04-12 | 19.885 | 380,489 | +35,340 | 0.02% | 7,565,952 |
| 2019-04-15 | 2019-04-11 | 19.375 | 345,149 | +129,970 | 0.02% | 6,687,423 |
| 2019-04-12 | 2019-04-10 | 19.783 | 215,179 | +7,854 | 0.01% | 4,256,874 |
| 2019-04-11 | 2019-04-09 | 19.355 | 207,325 | +1,963 | 0.01% | 4,012,795 |
| 2019-04-10 | 2019-04-08 | 19.355 | 205,362 | +6,283 | 0.01% | 3,974,801 |
| 2019-04-09 | 2019-04-04 | 19.049 | 199,079 | +13,743 | 0.01% | 3,792,353 |
| 2019-04-08 | 2019-04-03 | 18.907 | 185,336 | -45,156 | 0.01% | 3,504,124 |
| 2019-04-04 | 2019-04-02 | 17.705 | 230,492 | +1,570 | 0.01% | 4,080,819 |
| 2019-04-03 | 2019-04-01 | 17.929 | 228,922 | -9,816 | 0.01% | 4,104,326 |
| 2019-04-02 | 2019-03-29 | 17.746 | 238,738 | -107,197 | 0.01% | 4,236,541 |
| 2019-04-01 | 2019-03-28 | 16.931 | 345,935 | -36,517 | 0.02% | 5,856,892 |
| 2019-03-29 | 2019-03-27 | 16.829 | 382,452 | +18,847 | 0.02% | 6,436,187 |
| 2019-03-28 | 2019-03-26 | 15.708 | 363,605 | +6,283 | 0.02% | 5,711,575 |
| 2019-03-27 | 2019-03-25 | 15.403 | 357,322 | +17,670 | 0.02% | 5,503,680 |
| 2019-03-26 | 2019-03-22 | 16.095 | 339,652 | -1,571 | 0.02% | 5,466,797 |
| 2019-03-25 | 2019-03-21 | 16.340 | 341,223 | +51,831 | 0.02% | 5,575,506 |
| 2019-03-22 | 2019-03-20 | 17.216 | 289,392 | +51,046 | 0.01% | 4,982,128 |
| 2019-03-21 | 2019-03-19 | 17.623 | 238,346 | +5,890 | 0.01% | 4,200,448 |
| 2019-03-20 | 2019-03-18 | 17.420 | 232,456 | +6,283 | 0.01% | 4,049,287 |
| 2019-03-19 | 2019-03-15 | 17.460 | 226,173 | -1,571 | 0.01% | 3,949,056 |
| 2019-03-18 | 2019-03-14 | 16.951 | 227,744 | +4,712 | 0.01% | 3,860,486 |
| 2019-03-15 | 2019-03-13 | 17.868 | 223,032 | -32,983 | 0.01% | 3,985,093 |
| 2019-03-14 | 2019-03-12 | 17.725 | 256,015 | +1,178 | 0.01% | 4,537,915 |
| 2019-03-13 | 2019-03-11 | 15.851 | 254,837 | +7,853 | 0.01% | 4,039,371 |
| 2019-03-12 | 2019-03-08 | 15.280 | 246,984 | +29,450 | 0.01% | 3,773,999 |
| 2019-03-11 | 2019-03-07 | 15.586 | 217,534 | +85,600 | 0.01% | 3,390,473 |
| 2019-03-08 | 2019-03-06 | 15.423 | 131,934 | +8,638 | 0.01% | 2,034,812 |
| 2019-03-07 | 2019-03-05 | 14.771 | 123,296 | +4,712 | 0.01% | 1,821,204 |
| 2019-03-06 | 2019-03-04 | 15.280 | 118,584 | +23,953 | 0.01% | 1,812,003 |
| 2019-03-05 | 2019-03-01 | 15.443 | 94,631 | -6,676 | 0.00% | 1,461,417 |
| 2019-03-04 | 2019-02-28 | 15.056 | 101,307 | -33,769 | 0.00% | 1,525,301 |
| 2019-03-01 | 2019-02-27 | 15.056 | 135,076 | +30,628 | 0.01% | 2,033,735 |
| 2019-02-28 | 2019-02-26 | 15.382 | 104,448 | +17,670 | 0.01% | 1,606,641 |
| 2019-02-27 | 2019-02-25 | 15.484 | 86,778 | +392 | 0.00% | 1,343,677 |
| 2019-02-26 | 2019-02-22 | 15.341 | 86,386 | -29,449 | 0.00% | 1,325,287 |
| 2019-02-22 | 2019-02-20 | 14.608 | 115,835 | +785 | 0.01% | 1,692,118 |
| 2019-02-21 | 2019-02-19 | 15.015 | 115,050 | -27,486 | 0.01% | 1,727,531 |
| 2019-02-20 | 2019-02-18 | 15.158 | 142,536 | +8,246 | 0.01% | 2,160,574 |
| 2019-02-19 | 2019-02-15 | 14.791 | 134,290 | -5,890 | 0.01% | 1,986,333 |
| 2019-02-18 | 2019-02-14 | 15.647 | 140,180 | -19,241 | 0.01% | 2,193,406 |
| 2019-02-15 | 2019-02-13 | 15.525 | 159,421 | -7,853 | 0.01% | 2,474,983 |
| 2019-02-14 | 2019-02-12 | 15.138 | 167,274 | +6,675 | 0.01% | 2,532,147 |
| 2019-02-13 | 2019-02-11 | 15.015 | 160,599 | -3,141 | 0.01% | 2,411,471 |
| 2019-02-12 | 2019-02-08 | 15.260 | 163,740 | +9,817 | 0.01% | 2,498,666 |
| 2019-02-11 | 2019-02-04 | 15.810 | 153,923 | -10,995 | 0.01% | 2,433,531 |
| 2019-02-08 | 2019-01-31 | 14.812 | 164,918 | +69,109 | 0.01% | 2,442,722 |
| 2019-01-31 | 2019-01-29 | 14.180 | 95,809 | -1,178 | 0.00% | 1,358,586 |
| 2019-01-30 | 2019-01-28 | 14.180 | 96,987 | -12,958 | 0.00% | 1,375,290 |
| 2019-01-29 | 2019-01-25 | 14.547 | 109,945 | -67,538 | 0.01% | 1,599,357 |
| 2019-01-28 | 2019-01-24 | 14.302 | 177,483 | +39,659 | 0.01% | 2,538,432 |
| 2019-01-25 | 2019-01-23 | 13.100 | 137,824 | -24,345 | 0.01% | 1,805,542 |
| 2019-01-24 | 2019-01-22 | 12.754 | 162,169 | -8,639 | 0.01% | 2,068,301 |
| 2019-01-23 | 2019-01-21 | 12.998 | 170,808 | -45,548 | 0.01% | 2,220,243 |
| 2019-01-22 | 2019-01-18 | 12.734 | 216,356 | -160,599 | 0.01% | 2,754,994 |
| 2019-01-21 | 2019-01-17 | 12.143 | 376,955 | +3,927 | 0.02% | 4,577,279 |
| 2019-01-18 | 2019-01-16 | 12.082 | 373,028 | +9,816 | 0.02% | 4,506,795 |
| 2019-01-17 | 2019-01-15 | 12.224 | 363,212 | +8,246 | 0.02% | 4,440,001 |
| 2019-01-16 | 2019-01-14 | 11.511 | 354,966 | +3,927 | 0.02% | 4,086,080 |
| 2019-01-15 | 2019-01-11 | 11.939 | 351,039 | -10,210 | 0.02% | 4,191,067 |
| 2019-01-11 | 2019-01-09 | 12.061 | 361,249 | -217,927 | 0.02% | 4,357,125 |
| 2019-01-10 | 2019-01-08 | 12.224 | 579,176 | +8,639 | 0.03% | 7,080,003 |
| 2019-01-09 | 2019-01-07 | 12.224 | 570,537 | -4,319 | 0.03% | 6,974,398 |
| 2019-01-08 | 2019-01-04 | 11.633 | 574,856 | +785 | 0.03% | 6,687,547 |
| 2019-01-07 | 2019-01-03 | 11.144 | 574,071 | -8,246 | 0.03% | 6,397,711 |
| 2019-01-04 | 2019-01-02 | 11.593 | 582,317 | -21,989 | 0.03% | 6,750,616 |
| 2019-01-03 | 2018-12-31 | 12.734 | 604,306 | -50,653 | 0.03% | 7,694,999 |
| 2019-01-02 | 2018-12-27 | 9.606 | 654,959 | -3,927 | 0.03% | 6,291,692 |
| 2018-12-28 | 2018-12-24 | 9.250 | 658,886 | -21,596 | 0.03% | 6,094,496 |
| 2018-12-27 | 2018-12-20 | 9.535 | 680,482 | -37,696 | 0.03% | 6,488,348 |
| 2018-12-21 | 2018-12-19 | 10.065 | 718,178 | -21,989 | 0.04% | 7,228,209 |
| 2018-12-20 | 2018-12-18 | 10.615 | 740,167 | -12,172 | 0.04% | 7,856,681 |
| 2018-12-19 | 2018-12-17 | 10.574 | 752,339 | +3,534 | 0.04% | 7,955,227 |
| 2018-12-18 | 2018-12-14 | 10.696 | 748,805 | +2,355 | 0.04% | 8,009,395 |
| 2018-12-17 | 2018-12-13 | 10.920 | 746,450 | -11,779 | 0.04% | 8,151,493 |
| 2018-12-14 | 2018-12-12 | 10.920 | 758,229 | +4,712 | 0.04% | 8,280,124 |
| 2018-12-13 | 2018-12-11 | 10.778 | 753,517 | +3,926 | 0.04% | 8,121,203 |
| 2018-12-12 | 2018-12-10 | 10.961 | 749,591 | -7,068 | 0.04% | 8,216,338 |
| 2018-12-11 | 2018-12-07 | 11.450 | 756,659 | +14,529 | 0.04% | 8,663,795 |
| 2018-12-10 | 2018-12-06 | 11.552 | 742,130 | +38,873 | 0.04% | 8,573,037 |
| 2018-12-07 | 2018-12-05 | 12.224 | 703,257 | +786 | 0.03% | 8,596,803 |
| 2018-12-06 | 2018-12-04 | 12.611 | 702,471 | -165,311 | 0.03% | 8,859,123 |
| 2018-12-05 | 2018-12-03 | 11.878 | 867,782 | +20,026 | 0.04% | 10,307,441 |
| 2018-12-04 | 2018-11-30 | 11.206 | 847,756 | +57,328 | 0.04% | 9,499,598 |
| 2018-12-03 | 2018-11-29 | 11.287 | 790,428 | +87,564 | 0.04% | 8,921,620 |
| 2018-11-30 | 2018-11-28 | 12.265 | 702,864 | +571,322 | 0.03% | 8,620,639 |
| 2018-11-29 | 2018-11-27 | 12.856 | 131,542 | -75,391 | 0.01% | 1,691,085 |
| 2018-11-28 | 2018-11-26 | 12.632 | 206,933 | 0.01% | 2,613,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy