History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 33,600 | +0 | 0.00% | 733,824 |
| 2025-10-13 | 2025-10-09 | 22.180 | 33,600 | +0 | 0.00% | 745,248 |
| 2025-10-10 | 2025-10-08 | 22.180 | 33,600 | +400 | 0.00% | 745,248 |
| 2025-10-08 | 2025-10-03 | 22.560 | 33,200 | -400 | 0.00% | 748,992 |
| 2025-10-03 | 2025-09-30 | 23.000 | 33,600 | -22,400 | 0.00% | 772,800 |
| 2025-10-02 | 2025-09-29 | 23.000 | 56,000 | -14,800 | 0.00% | 1,288,000 |
| 2025-09-30 | 2025-09-26 | 22.480 | 70,800 | -3,600 | 0.00% | 1,591,584 |
| 2025-09-29 | 2025-09-25 | 22.880 | 74,400 | +400 | 0.00% | 1,702,272 |
| 2025-09-26 | 2025-09-24 | 23.120 | 74,000 | +2,000 | 0.00% | 1,710,880 |
| 2025-09-24 | 2025-09-22 | 23.520 | 72,000 | +35,200 | 0.00% | 1,693,440 |
| 2025-09-23 | 2025-09-19 | 24.280 | 36,800 | +1,200 | 0.00% | 893,504 |
| 2025-09-22 | 2025-09-18 | 24.180 | 35,600 | -8,400 | 0.00% | 860,808 |
| 2025-09-19 | 2025-09-17 | 24.040 | 44,000 | +6,800 | 0.00% | 1,057,760 |
| 2025-09-18 | 2025-09-16 | 22.980 | 37,200 | +1,200 | 0.00% | 854,856 |
| 2025-09-17 | 2025-09-15 | 22.420 | 36,000 | -400 | 0.00% | 807,120 |
| 2025-09-15 | 2025-09-11 | 22.680 | 36,400 | -400 | 0.00% | 825,552 |
| 2025-09-12 | 2025-09-10 | 22.540 | 36,800 | -1,600 | 0.00% | 829,472 |
| 2025-09-11 | 2025-09-09 | 22.320 | 38,400 | -800 | 0.00% | 857,088 |
| 2025-09-10 | 2025-09-08 | 22.180 | 39,200 | +1,600 | 0.00% | 869,456 |
| 2025-09-09 | 2025-09-05 | 22.080 | 37,600 | -800 | 0.00% | 830,208 |
| 2025-09-08 | 2025-09-04 | 21.600 | 38,400 | +400 | 0.00% | 829,440 |
| 2025-09-05 | 2025-09-03 | 21.680 | 38,000 | +3,600 | 0.00% | 823,840 |
| 2025-09-04 | 2025-09-02 | 21.620 | 34,400 | +1,600 | 0.00% | 743,728 |
| 2025-09-03 | 2025-09-01 | 22.220 | 32,800 | -2,800 | 0.00% | 728,816 |
| 2025-09-02 | 2025-08-29 | 21.940 | 35,600 | -4,800 | 0.00% | 781,064 |
| 2025-09-01 | 2025-08-28 | 21.560 | 40,400 | -13,200 | 0.00% | 871,024 |
| 2025-08-29 | 2025-08-27 | 21.440 | 53,600 | +4,000 | 0.00% | 1,149,184 |
| 2025-08-28 | 2025-08-26 | 21.840 | 49,600 | -8,800 | 0.00% | 1,083,264 |
| 2025-08-27 | 2025-08-25 | 21.340 | 58,400 | -1,200 | 0.00% | 1,246,256 |
| 2025-08-26 | 2025-08-22 | 20.760 | 59,600 | -3,600 | 0.00% | 1,237,296 |
| 2025-08-25 | 2025-08-21 | 20.760 | 63,200 | +2,400 | 0.00% | 1,312,032 |
| 2025-08-22 | 2025-08-20 | 21.420 | 60,800 | -14,800 | 0.00% | 1,302,336 |
| 2025-08-21 | 2025-08-19 | 21.120 | 75,600 | -8,000 | 0.00% | 1,596,672 |
| 2025-08-20 | 2025-08-18 | 19.660 | 83,600 | -400 | 0.00% | 1,643,576 |
| 2025-08-19 | 2025-08-15 | 19.700 | 84,000 | -8,800 | 0.00% | 1,654,800 |
| 2025-08-18 | 2025-08-14 | 19.690 | 92,800 | +1,600 | 0.00% | 1,827,232 |
| 2025-08-15 | 2025-08-13 | 20.000 | 91,200 | +2,800 | 0.00% | 1,824,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 88,400 | -400 | 0.00% | 1,745,016 |
| 2025-08-13 | 2025-08-11 | 19.590 | 88,800 | -2,800 | 0.00% | 1,739,592 |
| 2025-08-12 | 2025-08-08 | 19.870 | 91,600 | +2,000 | 0.00% | 1,820,092 |
| 2025-08-11 | 2025-08-07 | 19.770 | 89,600 | -9,600 | 0.00% | 1,771,392 |
| 2025-08-08 | 2025-08-06 | 19.690 | 99,200 | +1,200 | 0.00% | 1,953,248 |
| 2025-08-07 | 2025-08-05 | 19.930 | 98,000 | +1,600 | 0.00% | 1,953,140 |
| 2025-08-06 | 2025-08-04 | 19.770 | 96,400 | +1,200 | 0.00% | 1,905,828 |
| 2025-08-05 | 2025-08-01 | 19.440 | 95,200 | +2,400 | 0.00% | 1,850,688 |
| 2025-08-04 | 2025-07-31 | 19.700 | 92,800 | +3,200 | 0.00% | 1,828,160 |
| 2025-08-01 | 2025-07-30 | 20.150 | 89,600 | +2,400 | 0.00% | 1,805,440 |
| 2025-07-31 | 2025-07-29 | 20.250 | 87,200 | +4,800 | 0.00% | 1,765,800 |
| 2025-07-30 | 2025-07-28 | 20.350 | 82,400 | +50,400 | 0.00% | 1,676,840 |
| 2025-07-29 | 2025-07-25 | 22.850 | 32,000 | +1,200 | 0.00% | 731,200 |
| 2025-07-28 | 2025-07-24 | 22.600 | 30,800 | +800 | 0.00% | 696,080 |
| 2025-07-25 | 2025-07-23 | 22.400 | 30,000 | -10,000 | 0.00% | 672,000 |
| 2025-07-24 | 2025-07-22 | 21.800 | 40,000 | +9,200 | 0.00% | 872,000 |
| 2025-07-23 | 2025-07-21 | 22.150 | 30,800 | +400 | 0.00% | 682,220 |
| 2025-07-22 | 2025-07-18 | 22.150 | 30,400 | -4,400 | 0.00% | 673,360 |
| 2025-07-21 | 2025-07-17 | 21.800 | 34,800 | +2,800 | 0.00% | 758,640 |
| 2025-07-18 | 2025-07-16 | 21.800 | 32,000 | -13,600 | 0.00% | 697,600 |
| 2025-07-17 | 2025-07-15 | 21.100 | 45,600 | +1,600 | 0.00% | 962,160 |
| 2025-07-16 | 2025-07-14 | 21.250 | 44,000 | +7,600 | 0.00% | 935,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 36,400 | +2,000 | 0.00% | 764,400 |
| 2025-07-14 | 2025-07-10 | 21.000 | 34,400 | -10,000 | 0.00% | 722,400 |
| 2025-07-11 | 2025-07-09 | 20.750 | 44,400 | +800 | 0.00% | 921,300 |
| 2025-07-10 | 2025-07-08 | 20.850 | 43,600 | -3,600 | 0.00% | 909,060 |
| 2025-07-09 | 2025-07-07 | 20.400 | 47,200 | -3,600 | 0.00% | 962,880 |
| 2025-07-08 | 2025-07-04 | 20.350 | 50,800 | -6,400 | 0.00% | 1,033,780 |
| 2025-07-07 | 2025-07-03 | 20.050 | 57,200 | +14,800 | 0.00% | 1,146,860 |
| 2025-07-04 | 2025-07-02 | 19.920 | 42,400 | +2,800 | 0.00% | 844,608 |
| 2025-07-03 | 2025-06-30 | 19.580 | 39,600 | -400 | 0.00% | 775,368 |
| 2025-07-02 | 2025-06-27 | 20.162 | 40,000 | +400 | 0.00% | 806,465 |
| 2025-06-30 | 2025-06-26 | 20.585 | 39,600 | -6,382 | 0.00% | 815,184 |
| 2025-06-27 | 2025-06-25 | 20.434 | 45,982 | -14,667 | 0.00% | 939,600 |
| 2025-06-26 | 2025-06-24 | 20.535 | 60,649 | +1,586 | 0.00% | 1,245,427 |
| 2025-06-25 | 2025-06-23 | 19.879 | 59,063 | +5,153 | 0.00% | 1,174,119 |
| 2025-06-24 | 2025-06-20 | 19.859 | 53,910 | +6,342 | 0.00% | 1,070,594 |
| 2025-06-23 | 2025-06-19 | 20.434 | 47,568 | +31,316 | 0.00% | 972,009 |
| 2025-06-20 | 2025-06-18 | 22.856 | 16,252 | -1,982 | 0.00% | 371,454 |
| 2025-06-19 | 2025-06-17 | 22.856 | 18,234 | +7,928 | 0.00% | 416,755 |
| 2025-06-17 | 2025-06-13 | 23.663 | 10,306 | -2,379 | 0.00% | 243,873 |
| 2025-06-16 | 2025-06-12 | 23.209 | 12,685 | -37,657 | 0.00% | 294,407 |
| 2025-06-13 | 2025-06-11 | 22.805 | 50,342 | -1,586 | 0.00% | 1,148,072 |
| 2025-06-12 | 2025-06-10 | 22.250 | 51,928 | -5,549 | 0.00% | 1,155,422 |
| 2025-06-11 | 2025-06-09 | 21.847 | 57,477 | -8,721 | 0.00% | 1,255,690 |
| 2025-06-10 | 2025-06-06 | 21.443 | 66,198 | +1,585 | 0.00% | 1,419,496 |
| 2025-06-09 | 2025-06-05 | 21.695 | 64,613 | +3,964 | 0.00% | 1,401,808 |
| 2025-06-06 | 2025-06-04 | 21.695 | 60,649 | +21,009 | 0.00% | 1,315,808 |
| 2025-06-05 | 2025-06-03 | 22.150 | 39,640 | -396 | 0.00% | 878,008 |
| 2025-06-04 | 2025-06-02 | 22.301 | 40,036 | +2,378 | 0.00% | 892,839 |
| 2025-06-03 | 2025-05-30 | 22.351 | 37,658 | +11,496 | 0.00% | 841,708 |
| 2025-06-02 | 2025-05-29 | 23.058 | 26,162 | -5,550 | 0.00% | 603,236 |
| 2025-05-30 | 2025-05-28 | 22.099 | 31,712 | -2,774 | 0.00% | 700,806 |
| 2025-05-29 | 2025-05-27 | 22.049 | 34,486 | -6,343 | 0.00% | 760,369 |
| 2025-05-28 | 2025-05-26 | 21.595 | 40,829 | +11,496 | 0.00% | 881,684 |
| 2025-05-27 | 2025-05-23 | 20.686 | 29,333 | -7,135 | 0.00% | 606,793 |
| 2025-05-26 | 2025-05-22 | 20.434 | 36,468 | +3,171 | 0.00% | 745,190 |
| 2025-05-23 | 2025-05-21 | 20.737 | 33,297 | +3,171 | 0.00% | 690,474 |
| 2025-05-22 | 2025-05-20 | 21.292 | 30,126 | +7,135 | 0.00% | 641,437 |
| 2025-05-21 | 2025-05-19 | 21.342 | 22,991 | -9,910 | 0.00% | 490,680 |
| 2025-05-20 | 2025-05-16 | 20.737 | 32,901 | +1,982 | 0.00% | 682,262 |
| 2025-05-15 | 2025-05-13 | 20.939 | 30,919 | +1,586 | 0.00% | 647,402 |
| 2025-05-14 | 2025-05-12 | 21.090 | 29,333 | -10,703 | 0.00% | 618,633 |
| 2025-05-13 | 2025-05-09 | 20.535 | 40,036 | +7,135 | 0.00% | 822,139 |
| 2025-05-12 | 2025-05-08 | 21.040 | 32,901 | -1,189 | 0.00% | 692,222 |
| 2025-05-09 | 2025-05-07 | 21.040 | 34,090 | -13,081 | 0.00% | 717,238 |
| 2025-05-08 | 2025-05-06 | 20.787 | 47,171 | +9,910 | 0.00% | 980,556 |
| 2025-05-06 | 2025-04-30 | 20.686 | 37,261 | +7,531 | 0.00% | 770,795 |
| 2025-05-02 | 2025-04-29 | 20.939 | 29,730 | -1,189 | 0.00% | 622,506 |
| 2025-04-30 | 2025-04-28 | 20.989 | 30,919 | -40,829 | 0.00% | 648,962 |
| 2025-04-29 | 2025-04-25 | 20.636 | 71,748 | +21,009 | 0.00% | 1,480,585 |
| 2025-04-28 | 2025-04-24 | 20.989 | 50,739 | -42,414 | 0.00% | 1,064,965 |
| 2025-04-25 | 2025-04-23 | 20.535 | 93,153 | +74,126 | 0.00% | 1,912,897 |
| 2025-04-24 | 2025-04-22 | 21.090 | 19,027 | +1,982 | 0.00% | 401,279 |
| 2025-04-23 | 2025-04-17 | 22.452 | 17,045 | +1,982 | 0.00% | 382,699 |
| 2025-04-22 | 2025-04-16 | 22.604 | 15,063 | -7,135 | 0.00% | 340,479 |
| 2025-04-17 | 2025-04-15 | 21.897 | 22,198 | +11,099 | 0.00% | 486,076 |
| 2025-04-16 | 2025-04-14 | 22.553 | 11,099 | +2,775 | 0.00% | 250,318 |
| 2025-04-15 | 2025-04-11 | 21.746 | 8,324 | +396 | 0.00% | 181,013 |
| 2025-04-14 | 2025-04-10 | 21.494 | 7,928 | +396 | 0.00% | 170,402 |
| 2025-04-11 | 2025-04-09 | 21.494 | 7,532 | -396 | 0.00% | 161,890 |
| 2025-04-10 | 2025-04-08 | 19.960 | 7,928 | -1,982 | 0.00% | 158,241 |
| 2025-04-09 | 2025-04-07 | 18.244 | 9,910 | -3,567 | 0.00% | 180,802 |
| 2025-04-08 | 2025-04-03 | 20.989 | 13,477 | -1,982 | 0.00% | 282,870 |
| 2025-04-07 | 2025-04-02 | 20.485 | 15,459 | +2,378 | 0.00% | 316,671 |
| 2025-04-03 | 2025-04-01 | 21.241 | 13,081 | +3,964 | 0.00% | 277,858 |
| 2025-04-02 | 2025-03-31 | 21.140 | 9,117 | -397 | 0.00% | 192,738 |
| 2025-04-01 | 2025-03-28 | 20.686 | 9,514 | +1,982 | 0.00% | 196,810 |
| 2025-03-31 | 2025-03-27 | 20.121 | 7,532 | +1,586 | 0.00% | 151,553 |
| 2025-03-25 | 2025-03-21 | 19.294 | 5,946 | -9,910 | 0.00% | 114,721 |
| 2025-03-24 | 2025-03-20 | 18.547 | 15,856 | +7,928 | 0.00% | 294,083 |
| 2025-03-20 | 2025-03-18 | 19.657 | 7,928 | -1,982 | 0.00% | 155,841 |
| 2025-03-18 | 2025-03-14 | 19.072 | 9,910 | -396 | 0.00% | 189,002 |
| 2025-03-17 | 2025-03-13 | 18.587 | 10,306 | +2,774 | 0.00% | 191,562 |
| 2025-03-12 | 2025-03-10 | 19.819 | 7,532 | -1,189 | 0.00% | 149,273 |
| 2025-03-11 | 2025-03-07 | 20.485 | 8,721 | -1,189 | 0.00% | 178,646 |
| 2025-03-10 | 2025-03-06 | 19.536 | 9,910 | +1,586 | 0.00% | 193,602 |
| 2025-03-06 | 2025-03-04 | 18.063 | 8,324 | -397 | 0.00% | 150,354 |
| 2025-03-03 | 2025-02-27 | 18.123 | 8,721 | -793 | 0.00% | 158,053 |
| 2025-02-28 | 2025-02-26 | 17.760 | 9,514 | -396 | 0.00% | 168,969 |
| 2025-02-21 | 2025-02-19 | 18.446 | 9,910 | +1,189 | 0.00% | 182,802 |
| 2025-02-19 | 2025-02-17 | 19.173 | 8,721 | +793 | 0.00% | 167,205 |
| 2025-02-17 | 2025-02-13 | 18.305 | 7,928 | -1,586 | 0.00% | 145,121 |
| 2025-02-14 | 2025-02-12 | 17.679 | 9,514 | +793 | 0.00% | 168,201 |
| 2025-02-13 | 2025-02-11 | 17.760 | 8,721 | +2,379 | 0.00% | 154,885 |
| 2025-02-11 | 2025-02-07 | 18.325 | 6,342 | +792 | 0.00% | 116,218 |
| 2025-02-10 | 2025-02-06 | 18.466 | 5,550 | +1,586 | 0.00% | 102,488 |
| 2025-02-07 | 2025-02-05 | 18.628 | 3,964 | +396 | 0.00% | 73,841 |
| 2025-02-04 | 2025-01-28 | 19.738 | 3,568 | -792 | 0.00% | 70,425 |
| 2025-02-03 | 2025-01-24 | 18.749 | 4,360 | +792 | 0.00% | 81,745 |
| 2025-01-24 | 2025-01-22 | 18.285 | 3,568 | -1,189 | 0.00% | 65,240 |
| 2025-01-22 | 2025-01-20 | 18.830 | 4,757 | +1,189 | 0.00% | 89,573 |
| 2025-01-16 | 2025-01-14 | 18.749 | 3,568 | +397 | 0.00% | 66,896 |
| 2025-01-14 | 2025-01-10 | 17.901 | 3,171 | -7,532 | 0.00% | 56,765 |
| 2025-01-13 | 2025-01-09 | 18.063 | 10,703 | +7,532 | 0.00% | 193,325 |
| 2025-01-06 | 2025-01-02 | 17.901 | 3,171 | -1,189 | 0.00% | 56,765 |
| 2025-01-03 | 2024-12-31 | 18.365 | 4,360 | -793 | 0.00% | 80,073 |
| 2024-12-20 | 2024-12-18 | 20.485 | 5,153 | +1,189 | 0.00% | 105,557 |
| 2024-12-18 | 2024-12-16 | 19.496 | 3,964 | -1,982 | 0.00% | 77,281 |
| 2024-12-16 | 2024-12-12 | 20.232 | 5,946 | -24,577 | 0.00% | 120,301 |
| 2024-12-13 | 2024-12-11 | 19.112 | 30,523 | +24,577 | 0.00% | 583,361 |
| 2024-12-12 | 2024-12-10 | 19.980 | 5,946 | +1,586 | 0.00% | 118,801 |
| 2024-12-11 | 2024-12-09 | 19.657 | 4,360 | -397 | 0.00% | 85,705 |
| 2024-12-06 | 2024-12-04 | 18.809 | 4,757 | +793 | 0.00% | 89,477 |
| 2024-12-04 | 2024-12-02 | 18.910 | 3,964 | -396 | 0.00% | 74,961 |
| 2024-11-29 | 2024-11-27 | 19.536 | 4,360 | +792 | 0.00% | 85,177 |
| 2024-11-27 | 2024-11-25 | 19.112 | 3,568 | +1,190 | 0.00% | 68,192 |
| 2024-11-26 | 2024-11-22 | 18.305 | 2,378 | -3,568 | 0.00% | 43,529 |
| 2024-11-25 | 2024-11-21 | 18.204 | 5,946 | -396 | 0.00% | 108,241 |
| 2024-11-22 | 2024-11-20 | 18.487 | 6,342 | +3,964 | 0.00% | 117,242 |
| 2024-11-18 | 2024-11-14 | 17.276 | 2,378 | -3,172 | 0.00% | 41,081 |
| 2024-11-07 | 2024-11-05 | 19.092 | 5,550 | +3,172 | 0.00% | 105,961 |
| 2024-10-21 | 2024-10-17 | 16.852 | 2,378 | -397 | 0.00% | 40,074 |
| 2024-10-15 | 2024-10-10 | 18.083 | 2,775 | -396 | 0.00% | 50,180 |
| 2024-10-14 | 2024-10-09 | 17.457 | 3,171 | -2,379 | 0.00% | 55,357 |
| 2024-10-10 | 2024-10-08 | 17.760 | 5,550 | -792 | 0.00% | 98,568 |
| 2024-10-08 | 2024-10-04 | 20.535 | 6,342 | -1,586 | 0.00% | 130,233 |
| 2024-10-07 | 2024-10-03 | 20.101 | 7,928 | +396 | 0.00% | 159,361 |
| 2024-10-04 | 2024-10-02 | 21.090 | 7,532 | -1,189 | 0.00% | 158,850 |
| 2024-10-03 | 2024-09-30 | 20.141 | 8,721 | +3,568 | 0.00% | 175,654 |
| 2024-09-26 | 2024-09-24 | 15.500 | 5,153 | -397 | 0.00% | 79,870 |
| 2024-09-25 | 2024-09-23 | 14.551 | 5,550 | +397 | 0.00% | 80,759 |
| 2024-09-10 | 2024-09-05 | 15.641 | 5,153 | -397 | 0.00% | 80,598 |
| 2024-09-03 | 2024-08-30 | 14.692 | 5,550 | +397 | 0.00% | 81,543 |
| 2024-08-08 | 2024-08-06 | 13.441 | 5,153 | -397 | 0.00% | 69,262 |
| 2024-07-16 | 2024-07-12 | 15.540 | 5,550 | -396 | 0.00% | 86,247 |
| 2024-07-03 | 2024-06-28 | 15.681 | 5,946 | -793 | 0.00% | 93,241 |
| 2024-06-28 | 2024-06-26 | 16.340 | 6,739 | +64 | 0.00% | 110,114 |
| 2024-05-28 | 2024-05-24 | 17.929 | 6,675 | -1,178 | 0.00% | 119,676 |
| 2024-05-27 | 2024-05-23 | 18.235 | 7,853 | -786 | 0.00% | 143,196 |
| 2024-05-24 | 2024-05-22 | 18.825 | 8,639 | +786 | 0.00% | 162,632 |
| 2024-05-22 | 2024-05-20 | 22.207 | 7,853 | +785 | 0.00% | 174,395 |
| 2024-05-17 | 2024-05-14 | 22.513 | 7,068 | +785 | 0.00% | 159,122 |
| 2024-05-02 | 2024-04-29 | 21.036 | 6,283 | -1,178 | 0.00% | 132,169 |
| 2024-04-10 | 2024-04-08 | 20.934 | 7,461 | +393 | 0.00% | 156,189 |
| 2024-04-03 | 2024-03-28 | 21.036 | 7,068 | +785 | 0.00% | 148,682 |
| 2024-03-22 | 2024-03-20 | 19.844 | 6,283 | -1,963 | 0.00% | 124,680 |
| 2024-03-11 | 2024-03-07 | 19.477 | 8,246 | -393 | 0.00% | 160,610 |
| 2024-02-19 | 2024-02-15 | 17.420 | 8,639 | +786 | 0.00% | 150,488 |
| 2024-02-15 | 2024-02-09 | 16.625 | 7,853 | +785 | 0.00% | 130,556 |
| 2024-02-14 | 2024-02-07 | 16.666 | 7,068 | +1,178 | 0.00% | 117,794 |
| 2024-02-01 | 2024-01-30 | 16.482 | 5,890 | -14,921 | 0.00% | 97,081 |
| 2024-01-31 | 2024-01-29 | 16.829 | 20,811 | +14,921 | 0.00% | 350,223 |
| 2024-01-15 | 2024-01-11 | 16.238 | 5,890 | -1,178 | 0.00% | 95,641 |
| 2024-01-12 | 2024-01-10 | 15.932 | 7,068 | +1,178 | 0.00% | 112,609 |
| 2024-01-10 | 2024-01-08 | 15.280 | 5,890 | -393 | 0.00% | 90,001 |
| 2024-01-09 | 2024-01-05 | 15.260 | 6,283 | +393 | 0.00% | 95,878 |
| 2023-12-07 | 2023-12-05 | 13.915 | 5,890 | -1,571 | 0.00% | 81,961 |
| 2023-12-05 | 2023-12-01 | 14.445 | 7,461 | +786 | 0.00% | 107,774 |
| 2023-12-04 | 2023-11-30 | 14.649 | 6,675 | +785 | 0.00% | 97,780 |
| 2023-12-01 | 2023-11-29 | 14.730 | 5,890 | -393 | 0.00% | 86,761 |
| 2023-11-30 | 2023-11-28 | 14.710 | 6,283 | +393 | 0.00% | 92,422 |
| 2023-11-17 | 2023-11-15 | 15.097 | 5,890 | -785 | 0.00% | 88,921 |
| 2023-10-25 | 2023-10-20 | 15.077 | 6,675 | -3,142 | 0.00% | 100,636 |
| 2023-08-16 | 2023-08-14 | 18.112 | 9,817 | -2,356 | 0.00% | 177,808 |
| 2023-08-15 | 2023-08-11 | 18.336 | 12,173 | -16,099 | 0.00% | 223,209 |
| 2023-08-14 | 2023-08-10 | 18.561 | 28,272 | +17,670 | 0.00% | 524,743 |
| 2023-08-08 | 2023-08-04 | 19.111 | 10,602 | +785 | 0.00% | 202,611 |
| 2023-08-02 | 2023-07-31 | 19.131 | 9,817 | -2,356 | 0.00% | 187,809 |
| 2023-08-01 | 2023-07-28 | 18.907 | 12,173 | +786 | 0.00% | 230,153 |
| 2023-07-27 | 2023-07-25 | 18.377 | 11,387 | +1,570 | 0.00% | 209,261 |
| 2023-07-19 | 2023-07-14 | 18.438 | 9,817 | -1,178 | 0.00% | 181,009 |
| 2023-07-18 | 2023-07-13 | 18.235 | 10,995 | -2,355 | 0.00% | 200,489 |
| 2023-07-13 | 2023-07-11 | 17.664 | 13,350 | +3,533 | 0.00% | 235,815 |
| 2023-06-13 | 2023-06-09 | 18.133 | 9,817 | -785 | 0.00% | 178,008 |
| 2023-06-07 | 2023-06-05 | 17.094 | 10,602 | -1,571 | 0.00% | 181,226 |
| 2023-06-06 | 2023-06-02 | 16.788 | 12,173 | -1,570 | 0.00% | 204,360 |
| 2023-06-05 | 2023-06-01 | 15.932 | 13,743 | +1,570 | 0.00% | 218,958 |
| 2023-05-09 | 2023-05-05 | 16.360 | 12,173 | -2,355 | 0.00% | 199,152 |
| 2023-04-28 | 2023-04-26 | 16.971 | 14,528 | +785 | 0.00% | 246,560 |
| 2023-04-19 | 2023-04-17 | 17.990 | 13,743 | -393 | 0.00% | 247,237 |
| 2023-04-12 | 2023-04-06 | 17.277 | 14,136 | +1,571 | 0.00% | 244,227 |
| 2023-03-31 | 2023-03-29 | 17.338 | 12,565 | +392 | 0.00% | 217,853 |
| 2023-03-24 | 2023-03-22 | 17.053 | 12,173 | +393 | 0.00% | 207,584 |
| 2023-02-07 | 2023-02-03 | 17.929 | 11,780 | +393 | 0.00% | 211,203 |
| 2023-02-01 | 2023-01-30 | 18.642 | 11,387 | +1,570 | 0.00% | 212,277 |
| 2023-01-30 | 2023-01-26 | 20.109 | 9,817 | +1,571 | 0.00% | 197,409 |
| 2023-01-27 | 2023-01-20 | 20.068 | 8,246 | -1,571 | 0.00% | 165,482 |
| 2023-01-13 | 2023-01-11 | 18.601 | 9,817 | -785 | 0.00% | 182,609 |
| 2023-01-11 | 2023-01-09 | 19.355 | 10,602 | +785 | 0.00% | 205,203 |
| 2023-01-09 | 2023-01-05 | 20.211 | 9,817 | +1,178 | 0.00% | 198,409 |
| 2022-12-29 | 2022-12-23 | 18.927 | 8,639 | -12,957 | 0.00% | 163,512 |
| 2022-12-28 | 2022-12-22 | 19.009 | 21,596 | +12,957 | 0.00% | 410,513 |
| 2022-12-15 | 2022-12-13 | 18.438 | 8,639 | +393 | 0.00% | 159,288 |
| 2022-12-12 | 2022-12-08 | 18.499 | 8,246 | -1,178 | 0.00% | 152,546 |
| 2022-12-01 | 2022-11-29 | 15.647 | 9,424 | -1,178 | 0.00% | 147,458 |
| 2022-11-30 | 2022-11-28 | 14.689 | 10,602 | +785 | 0.00% | 155,738 |
| 2022-11-25 | 2022-11-23 | 14.486 | 9,817 | +1,178 | 0.00% | 142,207 |
| 2022-09-27 | 2022-09-23 | 14.893 | 8,639 | -392 | 0.00% | 128,663 |
| 2022-08-22 | 2022-08-18 | 15.790 | 9,031 | -1,178 | 0.00% | 142,597 |
| 2022-08-08 | 2022-08-04 | 16.340 | 10,209 | +1,178 | 0.00% | 166,813 |
| 2022-07-13 | 2022-07-11 | 16.095 | 9,031 | -1,964 | 0.00% | 145,357 |
| 2022-07-04 | 2022-06-29 | 17.440 | 10,995 | +393 | 0.00% | 191,752 |
| 2022-06-24 | 2022-06-22 | 16.197 | 10,602 | +1,571 | 0.00% | 171,722 |
| 2022-06-10 | 2022-06-08 | 15.810 | 9,031 | -1,178 | 0.00% | 142,781 |
| 2022-06-08 | 2022-06-06 | 15.280 | 10,209 | +1,570 | 0.00% | 155,997 |
| 2022-06-06 | 2022-06-01 | 14.689 | 8,639 | +1,571 | 0.00% | 126,903 |
| 2022-06-02 | 2022-05-31 | 15.341 | 7,068 | -393 | 0.00% | 108,433 |
| 2022-05-24 | 2022-05-20 | 13.610 | 7,461 | -392 | 0.00% | 101,542 |
| 2022-05-19 | 2022-05-17 | 14.364 | 7,853 | -393 | 0.00% | 112,797 |
| 2022-05-12 | 2022-05-10 | 13.202 | 8,246 | -1,571 | 0.00% | 108,865 |
| 2022-05-05 | 2022-05-03 | 14.812 | 9,817 | +1,178 | 0.00% | 145,407 |
| 2022-04-27 | 2022-04-25 | 13.243 | 8,639 | +393 | 0.00% | 114,406 |
| 2022-04-20 | 2022-04-14 | 14.710 | 8,246 | -1,178 | 0.00% | 121,298 |
| 2022-04-19 | 2022-04-13 | 14.180 | 9,424 | +1,178 | 0.00% | 133,634 |
| 2022-04-11 | 2022-04-07 | 13.854 | 8,246 | -1,963 | 0.00% | 114,242 |
| 2022-04-07 | 2022-04-04 | 14.608 | 10,209 | -393 | 0.00% | 149,133 |
| 2022-03-31 | 2022-03-29 | 14.262 | 10,602 | +393 | 0.00% | 151,202 |
| 2022-03-29 | 2022-03-25 | 13.141 | 10,209 | +1,570 | 0.00% | 134,157 |
| 2022-03-28 | 2022-03-24 | 13.976 | 8,639 | +786 | 0.00% | 120,742 |
| 2022-03-25 | 2022-03-23 | 14.282 | 7,853 | -3,534 | 0.00% | 112,157 |
| 2022-03-24 | 2022-03-22 | 14.017 | 11,387 | +392 | 0.00% | 159,613 |
| 2022-03-22 | 2022-03-18 | 13.549 | 10,995 | +3,534 | 0.00% | 148,966 |
| 2022-03-18 | 2022-03-16 | 11.409 | 7,461 | -3,141 | 0.00% | 85,125 |
| 2022-03-17 | 2022-03-15 | 9.484 | 10,602 | +1,571 | 0.00% | 100,549 |
| 2022-03-16 | 2022-03-14 | 10.370 | 9,031 | -2,356 | 0.00% | 93,654 |
| 2022-03-15 | 2022-03-11 | 11.369 | 11,387 | +1,178 | 0.00% | 129,454 |
| 2022-03-10 | 2022-03-08 | 12.469 | 10,209 | +1,178 | 0.00% | 127,294 |
| 2022-03-09 | 2022-03-07 | 13.447 | 9,031 | +392 | 0.00% | 121,437 |
| 2022-02-24 | 2022-02-22 | 15.892 | 8,639 | +2,356 | 0.00% | 137,287 |
| 2022-02-21 | 2022-02-17 | 17.318 | 6,283 | -785 | 0.00% | 108,807 |
| 2022-02-04 | 2022-01-27 | 16.421 | 7,068 | -393 | 0.00% | 116,066 |
| 2022-01-26 | 2022-01-24 | 16.421 | 7,461 | -392 | 0.00% | 122,519 |
| 2022-01-20 | 2022-01-18 | 14.628 | 7,853 | -393 | 0.00% | 114,877 |
| 2022-01-12 | 2022-01-10 | 14.425 | 8,246 | +393 | 0.00% | 118,946 |
| 2022-01-04 | 2021-12-31 | 14.710 | 7,853 | -786 | 0.00% | 115,517 |
| 2021-12-16 | 2021-12-14 | 16.136 | 8,639 | +786 | 0.00% | 139,399 |
| 2021-12-14 | 2021-12-10 | 17.847 | 7,853 | -1,178 | 0.00% | 140,156 |
| 2021-12-09 | 2021-12-07 | 18.051 | 9,031 | -1,178 | 0.00% | 163,020 |
| 2021-12-01 | 2021-11-29 | 17.012 | 10,209 | -1,571 | 0.00% | 173,677 |
| 2021-11-30 | 2021-11-26 | 16.951 | 11,780 | -2,356 | 0.00% | 199,683 |
| 2021-11-29 | 2021-11-25 | 17.847 | 14,136 | -785 | 0.00% | 252,291 |
| 2021-11-26 | 2021-11-24 | 17.990 | 14,921 | +9,031 | 0.00% | 268,430 |
| 2021-11-24 | 2021-11-22 | 17.664 | 5,890 | +393 | 0.00% | 104,041 |
| 2021-11-22 | 2021-11-18 | 18.092 | 5,497 | +392 | 0.00% | 99,451 |
| 2021-11-18 | 2021-11-16 | 18.092 | 5,105 | +393 | 0.00% | 92,359 |
| 2021-10-21 | 2021-10-19 | 18.336 | 4,712 | -1,963 | 0.00% | 86,401 |
| 2021-10-19 | 2021-10-15 | 19.212 | 6,675 | -1,571 | 0.00% | 128,243 |
| 2021-10-18 | 2021-10-12 | 19.559 | 8,246 | -1,571 | 0.00% | 161,282 |
| 2021-10-15 | 2021-10-11 | 19.518 | 9,817 | -392 | 0.00% | 191,609 |
| 2021-10-12 | 2021-10-08 | 19.335 | 10,209 | -393 | 0.00% | 197,388 |
| 2021-10-08 | 2021-10-06 | 19.498 | 10,602 | +785 | 0.00% | 206,715 |
| 2021-10-06 | 2021-10-04 | 19.681 | 9,817 | +786 | 0.00% | 193,209 |
| 2021-10-05 | 2021-09-30 | 19.172 | 9,031 | -786 | 0.00% | 173,140 |
| 2021-10-04 | 2021-09-29 | 19.212 | 9,817 | -1,178 | 0.00% | 188,609 |
| 2021-09-29 | 2021-09-27 | 18.744 | 10,995 | +1,964 | 0.00% | 206,089 |
| 2021-09-27 | 2021-09-23 | 18.683 | 9,031 | -1,571 | 0.00% | 168,724 |
| 2021-09-23 | 2021-09-20 | 17.603 | 10,602 | -1,571 | 0.00% | 186,626 |
| 2021-09-20 | 2021-09-16 | 17.257 | 12,173 | +2,356 | 0.00% | 210,065 |
| 2021-09-17 | 2021-09-15 | 17.786 | 9,817 | -1,178 | 0.00% | 174,608 |
| 2021-09-16 | 2021-09-14 | 18.092 | 10,995 | +393 | 0.00% | 198,921 |
| 2021-09-15 | 2021-09-13 | 18.133 | 10,602 | -1,571 | 0.00% | 192,243 |
| 2021-09-08 | 2021-09-06 | 18.805 | 12,173 | -785 | 0.00% | 228,913 |
| 2021-09-07 | 2021-09-03 | 18.520 | 12,958 | +1,963 | 0.00% | 239,979 |
| 2021-09-03 | 2021-09-01 | 18.336 | 10,995 | -392 | 0.00% | 201,609 |
| 2021-09-02 | 2021-08-31 | 18.438 | 11,387 | -4,319 | 0.00% | 209,957 |
| 2021-09-01 | 2021-08-30 | 17.725 | 15,706 | -1,178 | 0.00% | 278,392 |
| 2021-08-31 | 2021-08-27 | 16.951 | 16,884 | +1,178 | 0.00% | 286,200 |
| 2021-08-30 | 2021-08-26 | 17.053 | 15,706 | +2,356 | 0.00% | 267,832 |
| 2021-08-26 | 2021-08-24 | 16.686 | 13,350 | +2,748 | 0.00% | 222,760 |
| 2021-08-16 | 2021-08-12 | 15.932 | 10,602 | -393 | 0.00% | 168,914 |
| 2021-08-09 | 2021-08-05 | 15.749 | 10,995 | -392 | 0.00% | 173,160 |
| 2021-08-05 | 2021-08-03 | 16.849 | 11,387 | +3,534 | 0.00% | 191,861 |
| 2021-08-04 | 2021-08-02 | 16.849 | 7,853 | -7,853 | 0.00% | 132,316 |
| 2021-08-03 | 2021-07-30 | 17.827 | 15,706 | -8,246 | 0.00% | 279,992 |
| 2021-08-02 | 2021-07-29 | 18.459 | 23,952 | -3,142 | 0.00% | 442,122 |
| 2021-07-30 | 2021-07-28 | 17.358 | 27,094 | -392 | 0.00% | 470,310 |
| 2021-07-28 | 2021-07-26 | 17.521 | 27,486 | +2,748 | 0.00% | 481,595 |
| 2021-07-26 | 2021-07-22 | 18.479 | 24,738 | +14,136 | 0.00% | 457,134 |
| 2021-07-22 | 2021-07-20 | 18.703 | 10,602 | -2,356 | 0.00% | 198,291 |
| 2021-07-20 | 2021-07-16 | 19.314 | 12,958 | -4,319 | 0.00% | 250,275 |
| 2021-07-16 | 2021-07-14 | 19.437 | 17,277 | +8,638 | 0.00% | 335,806 |
| 2021-07-15 | 2021-07-13 | 19.355 | 8,639 | +1,964 | 0.00% | 167,209 |
| 2021-07-14 | 2021-07-12 | 19.314 | 6,675 | +1,570 | 0.00% | 128,923 |
| 2021-07-13 | 2021-07-09 | 18.866 | 5,105 | -785 | 0.00% | 96,312 |
| 2021-07-12 | 2021-07-08 | 18.438 | 5,890 | +1,963 | 0.00% | 108,601 |
| 2021-06-30 | 2021-06-28 | 19.783 | 3,927 | -785 | 0.00% | 77,688 |
| 2021-06-29 | 2021-06-25 | 20.109 | 4,712 | -785 | 0.00% | 94,753 |
| 2021-06-28 | 2021-06-24 | 20.425 | 5,497 | -2,356 | 0.00% | 112,275 |
| 2021-06-24 | 2021-06-22 | 20.292 | 7,853 | +2,356 | 0.00% | 159,355 |
| 2021-06-11 | 2021-06-09 | 20.883 | 5,497 | -5,498 | 0.00% | 114,795 |
| 2021-06-10 | 2021-06-08 | 20.476 | 10,995 | +1,964 | 0.00% | 225,130 |
| 2021-06-09 | 2021-06-07 | 20.374 | 9,031 | -1,178 | 0.00% | 183,996 |
| 2021-06-07 | 2021-06-03 | 20.883 | 10,209 | +392 | 0.00% | 213,196 |
| 2021-06-04 | 2021-06-02 | 20.934 | 9,817 | -1,570 | 0.00% | 205,510 |
| 2021-06-02 | 2021-05-31 | 21.342 | 11,387 | -3,141 | 0.00% | 243,016 |
| 2021-06-01 | 2021-05-28 | 21.240 | 14,528 | -7,461 | 0.00% | 308,570 |
| 2021-05-28 | 2021-05-26 | 21.494 | 21,989 | +3,534 | 0.00% | 472,639 |
| 2021-05-27 | 2021-05-25 | 20.934 | 18,455 | -393 | 0.00% | 386,338 |
| 2021-05-25 | 2021-05-21 | 20.527 | 18,848 | +1,964 | 0.00% | 386,885 |
| 2021-05-24 | 2021-05-20 | 20.333 | 16,884 | +392 | 0.00% | 343,303 |
| 2021-05-21 | 2021-05-18 | 20.578 | 16,492 | -6,675 | 0.00% | 339,364 |
| 2021-05-20 | 2021-05-17 | 18.336 | 23,167 | -393 | 0.00% | 424,799 |
| 2021-05-17 | 2021-05-13 | 17.909 | 23,560 | -785 | 0.00% | 421,926 |
| 2021-05-12 | 2021-05-10 | 18.968 | 24,345 | -1,571 | 0.00% | 461,776 |
| 2021-05-11 | 2021-05-07 | 19.192 | 25,916 | -1,963 | 0.00% | 497,383 |
| 2021-05-10 | 2021-05-06 | 19.396 | 27,879 | -3,141 | 0.00% | 540,737 |
| 2021-05-07 | 2021-05-05 | 19.274 | 31,020 | -1,571 | 0.00% | 597,867 |
| 2021-05-06 | 2021-05-04 | 19.763 | 32,591 | -2,356 | 0.00% | 644,082 |
| 2021-05-05 | 2021-05-03 | 19.518 | 34,947 | -393 | 0.00% | 682,098 |
| 2021-05-04 | 2021-04-30 | 19.844 | 35,340 | -1,570 | 0.00% | 701,289 |
| 2021-05-03 | 2021-04-29 | 20.374 | 36,910 | -12,173 | 0.00% | 751,996 |
| 2021-04-30 | 2021-04-28 | 20.374 | 49,083 | -392 | 0.00% | 1,000,006 |
| 2021-04-29 | 2021-04-27 | 20.374 | 49,475 | +785 | 0.00% | 1,007,993 |
| 2021-04-28 | 2021-04-26 | 20.089 | 48,690 | +16,884 | 0.00% | 978,111 |
| 2021-04-27 | 2021-04-23 | 20.353 | 31,806 | -6,282 | 0.00% | 647,361 |
| 2021-04-26 | 2021-04-22 | 20.292 | 38,088 | +8,246 | 0.00% | 772,893 |
| 2021-04-23 | 2021-04-21 | 19.864 | 29,842 | -2,749 | 0.00% | 592,795 |
| 2021-04-22 | 2021-04-20 | 19.966 | 32,591 | +1,963 | 0.00% | 650,722 |
| 2021-04-21 | 2021-04-19 | 20.374 | 30,628 | -392 | 0.00% | 624,008 |
| 2021-04-20 | 2021-04-16 | 19.131 | 31,020 | +6,675 | 0.00% | 593,443 |
| 2021-04-19 | 2021-04-15 | 19.172 | 24,345 | +2,356 | 0.00% | 466,736 |
| 2021-04-16 | 2021-04-14 | 18.866 | 21,989 | -1,571 | 0.00% | 414,847 |
| 2021-04-13 | 2021-04-09 | 18.825 | 23,560 | -785 | 0.00% | 443,526 |
| 2021-04-12 | 2021-04-08 | 18.968 | 24,345 | +2,749 | 0.00% | 461,776 |
| 2021-04-09 | 2021-04-07 | 18.642 | 21,596 | -6,283 | 0.00% | 402,593 |
| 2021-04-08 | 2021-04-01 | 18.173 | 27,879 | -393 | 0.00% | 506,657 |
| 2021-03-31 | 2021-03-29 | 17.216 | 28,272 | +5,105 | 0.00% | 486,726 |
| 2021-03-30 | 2021-03-26 | 17.888 | 23,167 | +3,927 | 0.00% | 414,415 |
| 2021-03-29 | 2021-03-25 | 17.073 | 19,240 | +392 | 0.00% | 328,489 |
| 2021-03-26 | 2021-03-24 | 16.421 | 18,848 | -5,104 | 0.00% | 309,508 |
| 2021-03-24 | 2021-03-22 | 16.442 | 23,952 | -786 | 0.00% | 393,810 |
| 2021-03-23 | 2021-03-19 | 16.869 | 24,738 | -785 | 0.00% | 417,317 |
| 2021-03-22 | 2021-03-18 | 16.890 | 25,523 | +3,141 | 0.00% | 431,080 |
| 2021-03-19 | 2021-03-17 | 16.992 | 22,382 | +3,142 | 0.00% | 380,309 |
| 2021-03-18 | 2021-03-16 | 16.014 | 19,240 | +2,356 | 0.00% | 308,105 |
| 2021-03-17 | 2021-03-15 | 15.708 | 16,884 | -786 | 0.00% | 265,217 |
| 2021-03-16 | 2021-03-12 | 15.586 | 17,670 | +786 | 0.00% | 275,404 |
| 2021-03-11 | 2021-03-09 | 15.219 | 16,884 | -393 | 0.00% | 256,961 |
| 2021-03-10 | 2021-03-08 | 15.036 | 17,277 | +785 | 0.00% | 259,774 |
| 2021-03-09 | 2021-03-05 | 15.688 | 16,492 | -10,209 | 0.00% | 258,723 |
| 2021-03-08 | 2021-03-04 | 17.134 | 26,701 | -2,749 | 0.00% | 457,504 |
| 2021-03-05 | 2021-03-03 | 18.133 | 29,450 | +3,142 | 0.00% | 534,007 |
| 2021-03-04 | 2021-03-02 | 17.664 | 26,308 | +392 | 0.00% | 464,706 |
| 2021-03-03 | 2021-03-01 | 18.072 | 25,916 | -392 | 0.00% | 468,342 |
| 2021-03-02 | 2021-02-26 | 18.561 | 26,308 | -7,854 | 0.00% | 488,290 |
| 2021-03-01 | 2021-02-25 | 19.090 | 34,162 | +2,749 | 0.00% | 652,161 |
| 2021-02-26 | 2021-02-24 | 18.316 | 31,413 | +6,675 | 0.00% | 575,361 |
| 2021-02-25 | 2021-02-23 | 17.705 | 24,738 | -9,424 | 0.00% | 437,982 |
| 2021-02-24 | 2021-02-22 | 16.829 | 34,162 | +5,105 | 0.00% | 574,904 |
| 2021-02-23 | 2021-02-19 | 17.746 | 29,057 | -7,068 | 0.00% | 515,633 |
| 2021-02-22 | 2021-02-18 | 16.727 | 36,125 | +4,319 | 0.00% | 604,258 |
| 2021-02-19 | 2021-02-17 | 16.849 | 31,806 | +21,204 | 0.00% | 535,903 |
| 2021-02-18 | 2021-02-16 | 14.649 | 10,602 | +4,319 | 0.00% | 155,306 |
| 2021-02-17 | 2021-02-11 | 14.384 | 6,283 | -3,534 | 0.00% | 90,374 |
| 2021-02-16 | 2021-02-09 | 14.465 | 9,817 | -4,711 | 0.00% | 142,007 |
| 2021-02-10 | 2021-02-08 | 15.077 | 14,528 | +5,497 | 0.00% | 219,033 |
| 2021-02-04 | 2021-02-02 | 14.445 | 9,031 | -786 | 0.00% | 130,453 |
| 2021-02-01 | 2021-01-28 | 14.323 | 9,817 | -392 | 0.00% | 140,607 |
| 2021-01-29 | 2021-01-27 | 14.221 | 10,209 | +5,104 | 0.00% | 145,181 |
| 2021-01-28 | 2021-01-26 | 13.752 | 5,105 | -4,319 | 0.00% | 70,206 |
| 2021-01-27 | 2021-01-25 | 13.936 | 9,424 | -2,356 | 0.00% | 131,330 |
| 2021-01-26 | 2021-01-22 | 14.221 | 11,780 | +4,319 | 0.00% | 167,522 |
| 2021-01-25 | 2021-01-21 | 14.078 | 7,461 | +2,356 | 0.00% | 105,038 |
| 2021-01-22 | 2021-01-20 | 14.771 | 5,105 | -2,356 | 0.00% | 75,406 |
| 2021-01-21 | 2021-01-19 | 14.995 | 7,461 | -1,963 | 0.00% | 111,878 |
| 2021-01-20 | 2021-01-18 | 14.649 | 9,424 | +393 | 0.00% | 138,050 |
| 2021-01-19 | 2021-01-15 | 14.282 | 9,031 | -786 | 0.00% | 128,981 |
| 2021-01-18 | 2021-01-14 | 14.608 | 9,817 | +4,712 | 0.00% | 143,407 |
| 2021-01-08 | 2021-01-06 | 15.260 | 5,105 | -392 | 0.00% | 77,902 |
| 2021-01-06 | 2021-01-04 | 15.260 | 5,497 | -1,964 | 0.00% | 83,884 |
| 2021-01-05 | 2020-12-31 | 15.280 | 7,461 | -785 | 0.00% | 114,007 |
| 2020-12-28 | 2020-12-22 | 14.038 | 8,246 | -1,571 | 0.00% | 115,754 |
| 2020-12-22 | 2020-12-18 | 15.097 | 9,817 | -1,570 | 0.00% | 148,207 |
| 2020-12-17 | 2020-12-15 | 15.219 | 11,387 | +1,570 | 0.00% | 173,301 |
| 2020-12-15 | 2020-12-11 | 14.873 | 9,817 | -3,141 | 0.00% | 146,007 |
| 2020-12-14 | 2020-12-10 | 14.751 | 12,958 | -3,141 | 0.00% | 191,139 |
| 2020-12-11 | 2020-12-09 | 15.077 | 16,099 | -393 | 0.00% | 242,718 |
| 2020-12-01 | 2020-11-27 | 14.262 | 16,492 | -392 | 0.00% | 235,203 |
| 2020-11-26 | 2020-11-24 | 14.669 | 16,884 | -786 | 0.00% | 247,673 |
| 2020-11-24 | 2020-11-20 | 14.893 | 17,670 | -2,748 | 0.00% | 263,163 |
| 2020-11-23 | 2020-11-19 | 14.954 | 20,418 | +392 | 0.00% | 305,338 |
| 2020-11-20 | 2020-11-18 | 14.710 | 20,026 | +393 | 0.00% | 294,580 |
| 2020-11-19 | 2020-11-17 | 14.649 | 19,633 | +393 | 0.00% | 287,599 |
| 2020-11-18 | 2020-11-16 | 14.832 | 19,240 | +785 | 0.00% | 285,370 |
| 2020-11-12 | 2020-11-10 | 14.567 | 18,455 | +1,178 | 0.00% | 268,839 |
| 2020-11-06 | 2020-11-04 | 13.121 | 17,277 | -1,571 | 0.00% | 226,687 |
| 2020-11-04 | 2020-11-02 | 12.937 | 18,848 | +393 | 0.00% | 243,843 |
| 2020-10-29 | 2020-10-27 | 13.589 | 18,455 | +1,571 | 0.00% | 250,791 |
| 2020-10-28 | 2020-10-23 | 14.221 | 16,884 | +785 | 0.00% | 240,106 |
| 2020-10-27 | 2020-10-22 | 14.404 | 16,099 | +393 | 0.00% | 231,894 |
| 2020-10-19 | 2020-10-15 | 15.158 | 15,706 | -393 | 0.00% | 238,073 |
| 2020-10-16 | 2020-10-14 | 15.280 | 16,099 | -393 | 0.00% | 245,998 |
| 2020-10-15 | 2020-10-12 | 15.199 | 16,492 | -1,178 | 0.00% | 250,659 |
| 2020-10-12 | 2020-10-08 | 15.280 | 17,670 | -2,356 | 0.00% | 270,004 |
| 2020-10-08 | 2020-10-06 | 15.056 | 20,026 | -1,963 | 0.00% | 301,516 |
| 2020-10-07 | 2020-10-05 | 14.628 | 21,989 | -393 | 0.00% | 321,663 |
| 2020-10-06 | 2020-09-30 | 14.364 | 22,382 | -1,963 | 0.00% | 321,484 |
| 2020-10-05 | 2020-09-29 | 14.262 | 24,345 | +1,178 | 0.00% | 347,200 |
| 2020-09-30 | 2020-09-28 | 13.813 | 23,167 | +1,178 | 0.00% | 320,016 |
| 2020-09-29 | 2020-09-25 | 13.549 | 21,989 | -393 | 0.00% | 297,919 |
| 2020-09-28 | 2020-09-24 | 13.752 | 22,382 | +1,178 | 0.00% | 307,804 |
| 2020-09-23 | 2020-09-21 | 14.445 | 21,204 | +1,964 | 0.00% | 306,292 |
| 2020-09-22 | 2020-09-18 | 14.893 | 19,240 | +392 | 0.00% | 286,546 |
| 2020-09-21 | 2020-09-17 | 14.934 | 18,848 | -1,570 | 0.00% | 281,476 |
| 2020-09-18 | 2020-09-16 | 15.362 | 20,418 | +1,963 | 0.00% | 313,658 |
| 2020-09-17 | 2020-09-15 | 14.567 | 18,455 | +1,963 | 0.00% | 268,839 |
| 2020-09-15 | 2020-09-11 | 14.119 | 16,492 | +3,927 | 0.00% | 232,851 |
| 2020-09-14 | 2020-09-10 | 13.834 | 12,565 | -1,571 | 0.00% | 173,822 |
| 2020-09-11 | 2020-09-09 | 13.915 | 14,136 | +393 | 0.00% | 196,707 |
| 2020-09-10 | 2020-09-08 | 14.241 | 13,743 | +785 | 0.00% | 195,718 |
| 2020-09-09 | 2020-09-07 | 14.628 | 12,958 | +393 | 0.00% | 189,554 |
| 2020-09-08 | 2020-09-04 | 14.771 | 12,565 | -7,853 | 0.00% | 185,598 |
| 2020-09-07 | 2020-09-03 | 15.280 | 20,418 | -7,461 | 0.00% | 311,994 |
| 2020-09-04 | 2020-09-02 | 15.647 | 27,879 | +14,136 | 0.00% | 436,225 |
| 2020-09-02 | 2020-08-31 | 15.484 | 13,743 | +3,141 | 0.00% | 212,798 |
| 2020-09-01 | 2020-08-28 | 16.218 | 10,602 | -1,571 | 0.00% | 171,938 |
| 2020-08-31 | 2020-08-27 | 15.790 | 12,173 | -10,209 | 0.00% | 192,208 |
| 2020-08-28 | 2020-08-26 | 15.993 | 22,382 | +12,173 | 0.00% | 357,965 |
| 2020-08-27 | 2020-08-25 | 15.280 | 10,209 | +3,926 | 0.00% | 155,997 |
| 2020-08-26 | 2020-08-24 | 14.975 | 6,283 | +1,964 | 0.00% | 94,086 |
| 2020-08-25 | 2020-08-21 | 14.771 | 4,319 | -1,571 | 0.00% | 63,796 |
| 2020-08-24 | 2020-08-20 | 14.669 | 5,890 | -1,178 | 0.00% | 86,401 |
| 2020-08-21 | 2020-08-19 | 14.975 | 7,068 | -2,749 | 0.00% | 105,841 |
| 2020-08-19 | 2020-08-17 | 14.689 | 9,817 | +1,178 | 0.00% | 144,207 |
| 2020-08-18 | 2020-08-14 | 14.608 | 8,639 | +393 | 0.00% | 126,199 |
| 2020-08-17 | 2020-08-13 | 14.975 | 8,246 | +3,927 | 0.00% | 123,482 |
| 2020-08-14 | 2020-08-12 | 14.852 | 4,319 | -393 | 0.00% | 64,148 |
| 2020-08-13 | 2020-08-11 | 15.117 | 4,712 | -393 | 0.00% | 71,233 |
| 2020-08-10 | 2020-08-06 | 15.260 | 5,105 | -392 | 0.00% | 77,902 |
| 2020-08-07 | 2020-08-05 | 14.832 | 5,497 | -1,178 | 0.00% | 81,532 |
| 2020-08-06 | 2020-08-04 | 14.873 | 6,675 | +1,963 | 0.00% | 99,276 |
| 2020-08-05 | 2020-08-03 | 14.791 | 4,712 | +393 | 0.00% | 69,697 |
| 2020-07-30 | 2020-07-28 | 14.445 | 4,319 | -1,178 | 0.00% | 62,388 |
| 2020-07-29 | 2020-07-27 | 13.956 | 5,497 | -786 | 0.00% | 76,716 |
| 2020-07-28 | 2020-07-24 | 13.650 | 6,283 | -1,570 | 0.00% | 85,766 |
| 2020-07-27 | 2020-07-23 | 14.343 | 7,853 | +392 | 0.00% | 112,637 |
| 2020-07-23 | 2020-07-21 | 14.628 | 7,461 | +1,964 | 0.00% | 109,142 |
| 2020-07-20 | 2020-07-16 | 13.834 | 5,497 | +392 | 0.00% | 76,044 |
| 2020-07-17 | 2020-07-15 | 14.751 | 5,105 | +3,927 | 0.00% | 75,302 |
| 2020-07-16 | 2020-07-14 | 13.895 | 1,178 | -393 | 0.00% | 16,368 |
| 2020-07-14 | 2020-07-10 | 14.119 | 1,571 | +393 | 0.00% | 22,181 |
| 2020-07-13 | 2020-07-09 | 15.077 | 1,178 | -1,963 | 0.00% | 17,760 |
| 2020-07-10 | 2020-07-08 | 15.117 | 3,141 | -2,356 | 0.00% | 47,484 |
| 2020-07-09 | 2020-07-07 | 14.995 | 5,497 | +785 | 0.00% | 82,428 |
| 2020-07-08 | 2020-07-06 | 15.199 | 4,712 | -393 | 0.00% | 71,617 |
| 2020-07-07 | 2020-07-03 | 14.934 | 5,105 | -392 | 0.00% | 76,238 |
| 2020-07-06 | 2020-07-02 | 14.465 | 5,497 | +785 | 0.00% | 79,516 |
| 2020-06-26 | 2020-06-23 | 14.221 | 4,712 | +1,178 | 0.00% | 67,009 |
| 2020-06-23 | 2020-06-19 | 14.302 | 3,534 | +1,178 | 0.00% | 50,545 |
| 2020-06-22 | 2020-06-18 | 14.058 | 2,356 | -2,356 | 0.00% | 33,120 |
| 2020-06-19 | 2020-06-17 | 13.956 | 4,712 | +785 | 0.00% | 65,761 |
| 2020-06-17 | 2020-06-15 | 13.467 | 3,927 | +786 | 0.00% | 52,885 |
| 2020-06-16 | 2020-06-12 | 14.751 | 3,141 | -393 | 0.00% | 46,332 |
| 2020-06-15 | 2020-06-11 | 14.527 | 3,534 | -785 | 0.00% | 51,337 |
| 2020-06-12 | 2020-06-10 | 14.914 | 4,319 | +392 | 0.00% | 64,412 |
| 2020-06-11 | 2020-06-09 | 14.914 | 3,927 | +1,178 | 0.00% | 58,566 |
| 2020-06-10 | 2020-06-08 | 14.832 | 2,749 | -1,963 | 0.00% | 40,773 |
| 2020-06-09 | 2020-06-05 | 14.751 | 4,712 | -785 | 0.00% | 69,505 |
| 2020-06-08 | 2020-06-04 | 14.791 | 5,497 | +785 | 0.00% | 81,308 |
| 2020-06-05 | 2020-06-03 | 14.995 | 4,712 | -2,356 | 0.00% | 70,657 |
| 2020-06-04 | 2020-06-02 | 14.547 | 7,068 | +785 | 0.00% | 102,817 |
| 2020-06-03 | 2020-06-01 | 14.425 | 6,283 | +4,320 | 0.00% | 90,630 |
| 2020-06-01 | 2020-05-28 | 13.854 | 1,963 | -1,964 | 0.00% | 27,196 |
| 2020-05-28 | 2020-05-26 | 13.712 | 3,927 | +1,964 | 0.00% | 53,845 |
| 2020-05-27 | 2020-05-25 | 13.528 | 1,963 | -786 | 0.00% | 26,556 |
| 2020-05-26 | 2020-05-22 | 13.549 | 2,749 | -1,178 | 0.00% | 37,245 |
| 2020-05-22 | 2020-05-20 | 13.875 | 3,927 | +393 | 0.00% | 54,485 |
| 2020-05-21 | 2020-05-19 | 13.508 | 3,534 | +1,178 | 0.00% | 47,737 |
| 2020-05-19 | 2020-05-15 | 13.039 | 2,356 | -785 | 0.00% | 30,720 |
| 2020-05-18 | 2020-05-14 | 13.080 | 3,141 | -3,142 | 0.00% | 41,084 |
| 2020-05-15 | 2020-05-13 | 12.245 | 6,283 | +3,534 | 0.00% | 76,933 |
| 2020-05-13 | 2020-05-11 | 13.243 | 2,749 | -3,141 | 0.00% | 36,405 |
| 2020-05-12 | 2020-05-08 | 13.060 | 5,890 | -393 | 0.00% | 76,921 |
| 2020-05-11 | 2020-05-07 | 12.591 | 6,283 | +3,534 | 0.00% | 79,109 |
| 2020-05-06 | 2020-05-04 | 12.530 | 2,749 | +1,178 | 0.00% | 34,445 |
| 2020-05-05 | 2020-04-29 | 13.324 | 1,571 | -1,963 | 0.00% | 20,933 |
| 2020-04-29 | 2020-04-27 | 12.897 | 3,534 | +1,963 | 0.00% | 45,577 |
| 2020-04-24 | 2020-04-22 | 12.224 | 1,571 | -392 | 0.00% | 19,204 |
| 2020-04-23 | 2020-04-21 | 12.082 | 1,963 | -393 | 0.00% | 23,716 |
| 2020-04-21 | 2020-04-17 | 12.856 | 2,356 | -1,963 | 0.00% | 30,288 |
| 2020-04-20 | 2020-04-16 | 12.469 | 4,319 | +1,178 | 0.00% | 53,853 |
| 2020-04-14 | 2020-04-08 | 11.389 | 3,141 | -1,178 | 0.00% | 35,773 |
| 2020-04-09 | 2020-04-07 | 11.409 | 4,319 | +1,178 | 0.00% | 49,277 |
| 2020-04-08 | 2020-04-06 | 11.104 | 3,141 | +1,570 | 0.00% | 34,877 |
| 2020-03-20 | 2020-03-18 | 9.107 | 1,571 | -8,246 | 0.00% | 14,307 |
| 2020-03-19 | 2020-03-17 | 9.749 | 9,817 | +8,246 | 0.00% | 95,705 |
| 2020-03-16 | 2020-03-12 | 11.511 | 1,571 | -392 | 0.00% | 18,084 |
| 2020-03-11 | 2020-03-09 | 11.776 | 1,963 | -1,178 | 0.00% | 23,116 |
| 2020-03-06 | 2020-03-04 | 12.815 | 3,141 | +2,356 | 0.00% | 40,252 |
| 2020-03-05 | 2020-03-03 | 12.510 | 785 | -1,178 | 0.00% | 9,820 |
| 2020-03-03 | 2020-02-28 | 12.102 | 1,963 | -786 | 0.00% | 23,756 |
| 2020-02-25 | 2020-02-21 | 11.939 | 2,749 | -1,570 | 0.00% | 32,820 |
| 2020-02-24 | 2020-02-20 | 12.245 | 4,319 | +1,963 | 0.00% | 52,885 |
| 2020-02-18 | 2020-02-14 | 11.919 | 2,356 | -2,749 | 0.00% | 28,080 |
| 2020-02-06 | 2020-02-04 | 11.144 | 5,105 | +786 | 0.00% | 56,892 |
| 2020-01-31 | 2020-01-29 | 11.185 | 4,319 | -1,964 | 0.00% | 48,309 |
| 2020-01-30 | 2020-01-24 | 11.369 | 6,283 | -1,178 | 0.00% | 71,429 |
| 2020-01-29 | 2020-01-22 | 11.756 | 7,461 | -1,570 | 0.00% | 87,709 |
| 2020-01-23 | 2020-01-21 | 11.491 | 9,031 | +1,963 | 0.00% | 103,774 |
| 2020-01-22 | 2020-01-20 | 12.387 | 7,068 | +393 | 0.00% | 87,553 |
| 2020-01-21 | 2020-01-17 | 13.589 | 6,675 | +4,319 | 0.00% | 90,709 |
| 2020-01-20 | 2020-01-16 | 13.875 | 2,356 | +393 | 0.00% | 32,688 |
| 2020-01-07 | 2020-01-03 | 13.793 | 1,963 | +1,570 | 0.00% | 27,076 |
| 2020-01-06 | 2020-01-02 | 13.976 | 393 | -392 | 0.00% | 5,493 |
| 2020-01-03 | 2019-12-31 | 14.241 | 785 | +785 | 0.00% | 11,179 |
| 2019-12-19 | 2019-12-17 | 12.958 | 0 | -393 | ||
| 2019-12-18 | 2019-12-16 | 12.917 | 393 | +393 | 0.00% | 5,076 |
| 2019-10-15 | 2019-10-11 | 12.000 | 0 | -393 | ||
| 2019-10-11 | 2019-10-09 | 11.593 | 393 | +393 | 0.00% | 4,556 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy