History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 114,000 | +0 | 0.00% | 2,489,760 |
| 2025-10-13 | 2025-10-09 | 22.180 | 114,000 | +0 | 0.00% | 2,528,520 |
| 2025-10-10 | 2025-10-08 | 22.180 | 114,000 | +0 | 0.00% | 2,528,520 |
| 2025-10-09 | 2025-10-06 | 22.620 | 114,000 | +0 | 0.00% | 2,578,680 |
| 2025-10-08 | 2025-10-03 | 22.560 | 114,000 | -400 | 0.00% | 2,571,840 |
| 2025-10-03 | 2025-09-30 | 23.000 | 114,400 | +4,000 | 0.00% | 2,631,200 |
| 2025-09-30 | 2025-09-26 | 22.480 | 110,400 | +7,600 | 0.00% | 2,481,792 |
| 2025-09-25 | 2025-09-23 | 22.960 | 102,800 | -3,200 | 0.00% | 2,360,288 |
| 2025-09-24 | 2025-09-22 | 23.520 | 106,000 | +400 | 0.00% | 2,493,120 |
| 2025-09-23 | 2025-09-19 | 24.280 | 105,600 | -400 | 0.00% | 2,563,968 |
| 2025-09-22 | 2025-09-18 | 24.180 | 106,000 | +4,800 | 0.00% | 2,563,080 |
| 2025-09-19 | 2025-09-17 | 24.040 | 101,200 | +400 | 0.00% | 2,432,848 |
| 2025-09-15 | 2025-09-11 | 22.680 | 100,800 | +6,800 | 0.00% | 2,286,144 |
| 2025-09-12 | 2025-09-10 | 22.540 | 94,000 | -2,400 | 0.00% | 2,118,760 |
| 2025-09-09 | 2025-09-05 | 22.080 | 96,400 | -1,200 | 0.00% | 2,128,512 |
| 2025-09-05 | 2025-09-03 | 21.680 | 97,600 | +2,400 | 0.00% | 2,115,968 |
| 2025-09-04 | 2025-09-02 | 21.620 | 95,200 | -7,200 | 0.00% | 2,058,224 |
| 2025-09-02 | 2025-08-29 | 21.940 | 102,400 | -1,200 | 0.00% | 2,246,656 |
| 2025-08-25 | 2025-08-21 | 20.760 | 103,600 | +1,200 | 0.00% | 2,150,736 |
| 2025-08-22 | 2025-08-20 | 21.420 | 102,400 | -5,200 | 0.00% | 2,193,408 |
| 2025-08-21 | 2025-08-19 | 21.120 | 107,600 | -23,600 | 0.00% | 2,272,512 |
| 2025-08-20 | 2025-08-18 | 19.660 | 131,200 | -2,800 | 0.01% | 2,579,392 |
| 2025-08-11 | 2025-08-07 | 19.770 | 134,000 | -1,200 | 0.01% | 2,649,180 |
| 2025-08-05 | 2025-08-01 | 19.440 | 135,200 | +6,400 | 0.01% | 2,628,288 |
| 2025-08-04 | 2025-07-31 | 19.700 | 128,800 | +5,200 | 0.01% | 2,537,360 |
| 2025-08-01 | 2025-07-30 | 20.150 | 123,600 | +8,400 | 0.01% | 2,490,540 |
| 2025-07-30 | 2025-07-28 | 20.350 | 115,200 | +21,200 | 0.00% | 2,344,320 |
| 2025-07-22 | 2025-07-18 | 22.150 | 94,000 | -1,200 | 0.00% | 2,082,100 |
| 2025-07-08 | 2025-07-04 | 20.350 | 95,200 | -6,800 | 0.00% | 1,937,320 |
| 2025-07-03 | 2025-06-30 | 19.580 | 102,000 | +5,600 | 0.00% | 1,997,160 |
| 2025-07-02 | 2025-06-27 | 20.162 | 96,400 | +1,200 | 0.00% | 1,943,582 |
| 2025-06-30 | 2025-06-26 | 20.585 | 95,200 | +858 | 0.00% | 1,959,735 |
| 2025-06-19 | 2025-06-17 | 22.856 | 94,342 | -1,190 | 0.00% | 2,156,272 |
| 2025-06-13 | 2025-06-11 | 22.805 | 95,532 | +1,190 | 0.00% | 2,178,651 |
| 2025-06-09 | 2025-06-05 | 21.695 | 94,342 | +1,189 | 0.00% | 2,046,793 |
| 2025-06-06 | 2025-06-04 | 21.695 | 93,153 | -793 | 0.00% | 2,020,997 |
| 2025-06-03 | 2025-05-30 | 22.351 | 93,946 | +793 | 0.00% | 2,099,821 |
| 2025-05-30 | 2025-05-28 | 22.099 | 93,153 | -19,820 | 0.00% | 2,058,597 |
| 2025-05-15 | 2025-05-13 | 20.939 | 112,973 | -793 | 0.00% | 2,365,501 |
| 2025-05-13 | 2025-05-09 | 20.535 | 113,766 | +9,910 | 0.00% | 2,336,185 |
| 2025-05-12 | 2025-05-08 | 21.040 | 103,856 | +9,514 | 0.00% | 2,185,083 |
| 2025-05-09 | 2025-05-07 | 21.040 | 94,342 | -3,964 | 0.00% | 1,984,913 |
| 2025-05-07 | 2025-05-02 | 21.292 | 98,306 | -2,379 | 0.00% | 2,093,113 |
| 2025-05-06 | 2025-04-30 | 20.686 | 100,685 | +1,190 | 0.00% | 2,082,807 |
| 2025-04-29 | 2025-04-25 | 20.636 | 99,495 | -3,172 | 0.00% | 2,053,170 |
| 2025-04-25 | 2025-04-23 | 20.535 | 102,667 | -1,189 | 0.00% | 2,108,267 |
| 2025-04-24 | 2025-04-22 | 21.090 | 103,856 | +10,306 | 0.00% | 2,190,323 |
| 2025-04-17 | 2025-04-15 | 21.897 | 93,550 | -1,189 | 0.00% | 2,048,490 |
| 2025-04-16 | 2025-04-14 | 22.553 | 94,739 | +1,189 | 0.00% | 2,136,666 |
| 2025-04-15 | 2025-04-11 | 21.746 | 93,550 | -59,459 | 0.00% | 2,034,330 |
| 2025-04-14 | 2025-04-10 | 21.494 | 153,009 | -3,964 | 0.01% | 3,288,720 |
| 2025-04-11 | 2025-04-09 | 21.494 | 156,973 | +3,964 | 0.01% | 3,373,921 |
| 2025-04-10 | 2025-04-08 | 19.960 | 153,009 | +59,459 | 0.01% | 3,054,032 |
| 2025-04-07 | 2025-04-02 | 20.485 | 93,550 | -49,549 | 0.00% | 1,916,329 |
| 2025-04-02 | 2025-03-31 | 21.140 | 143,099 | +49,549 | 0.01% | 3,025,178 |
| 2025-04-01 | 2025-03-28 | 20.686 | 93,550 | -23,783 | 0.00% | 1,935,209 |
| 2025-03-26 | 2025-03-24 | 19.980 | 117,333 | -3,172 | 0.01% | 2,344,313 |
| 2025-03-19 | 2025-03-17 | 19.435 | 120,505 | +3,172 | 0.01% | 2,342,026 |
| 2025-03-14 | 2025-03-12 | 20.232 | 117,333 | -9,910 | 0.01% | 2,373,913 |
| 2025-03-07 | 2025-03-05 | 19.919 | 127,243 | -3,964 | 0.01% | 2,534,611 |
| 2025-03-06 | 2025-03-04 | 18.063 | 131,207 | +3,964 | 0.01% | 2,369,956 |
| 2025-02-18 | 2025-02-14 | 18.991 | 127,243 | -9,514 | 0.01% | 2,416,483 |
| 2025-02-12 | 2025-02-10 | 18.507 | 136,757 | +2,379 | 0.01% | 2,530,925 |
| 2025-02-11 | 2025-02-07 | 18.325 | 134,378 | -4,757 | 0.01% | 2,462,489 |
| 2025-02-07 | 2025-02-05 | 18.628 | 139,135 | +6,342 | 0.01% | 2,591,781 |
| 2025-02-06 | 2025-02-04 | 19.697 | 132,793 | +6,343 | 0.01% | 2,615,684 |
| 2025-02-04 | 2025-01-28 | 19.738 | 126,450 | -13,082 | 0.01% | 2,495,847 |
| 2025-01-24 | 2025-01-22 | 18.285 | 139,532 | +4,361 | 0.01% | 2,551,305 |
| 2025-01-22 | 2025-01-20 | 18.830 | 135,171 | -3,964 | 0.01% | 2,545,221 |
| 2025-01-16 | 2025-01-14 | 18.749 | 139,135 | +3,964 | 0.01% | 2,608,629 |
| 2025-01-14 | 2025-01-10 | 17.901 | 135,171 | +396 | 0.01% | 2,419,733 |
| 2025-01-10 | 2025-01-08 | 17.942 | 134,775 | +3,964 | 0.01% | 2,418,084 |
| 2025-01-06 | 2025-01-02 | 17.901 | 130,811 | +4,757 | 0.01% | 2,341,683 |
| 2025-01-03 | 2024-12-31 | 18.365 | 126,054 | -1,189 | 0.01% | 2,315,039 |
| 2025-01-02 | 2024-12-27 | 19.496 | 127,243 | -1,982 | 0.01% | 2,480,683 |
| 2024-12-30 | 2024-12-24 | 19.597 | 129,225 | +1,982 | 0.01% | 2,532,364 |
| 2024-12-19 | 2024-12-17 | 20.232 | 127,243 | +1,189 | 0.01% | 2,574,415 |
| 2024-12-16 | 2024-12-12 | 20.232 | 126,054 | -396 | 0.01% | 2,550,359 |
| 2024-11-22 | 2024-11-20 | 18.487 | 126,450 | -3,172 | 0.01% | 2,337,624 |
| 2024-11-21 | 2024-11-19 | 17.861 | 129,622 | +3,172 | 0.01% | 2,315,167 |
| 2024-10-17 | 2024-10-15 | 16.912 | 126,450 | -5,946 | 0.01% | 2,138,568 |
| 2024-10-07 | 2024-10-03 | 20.101 | 132,396 | +3,171 | 0.01% | 2,661,304 |
| 2024-10-04 | 2024-10-02 | 21.090 | 129,225 | +1,585 | 0.01% | 2,725,355 |
| 2024-10-03 | 2024-09-30 | 20.141 | 127,640 | -2,774 | 0.01% | 2,570,855 |
| 2024-10-02 | 2024-09-27 | 19.435 | 130,414 | -6,739 | 0.01% | 2,534,608 |
| 2024-09-30 | 2024-09-26 | 16.973 | 137,153 | -5,946 | 0.01% | 2,327,885 |
| 2024-09-27 | 2024-09-25 | 15.520 | 143,099 | -1,189 | 0.01% | 2,220,870 |
| 2024-09-26 | 2024-09-24 | 15.500 | 144,288 | -3,171 | 0.01% | 2,236,412 |
| 2024-09-24 | 2024-09-20 | 14.914 | 147,459 | +396 | 0.01% | 2,199,257 |
| 2024-09-23 | 2024-09-19 | 14.591 | 147,063 | +2,378 | 0.01% | 2,145,863 |
| 2024-09-12 | 2024-09-10 | 15.257 | 144,685 | -9,910 | 0.01% | 2,207,525 |
| 2024-09-05 | 2024-09-03 | 15.157 | 154,595 | +7,136 | 0.01% | 2,343,126 |
| 2024-09-03 | 2024-08-30 | 14.692 | 147,459 | -1,190 | 0.01% | 2,166,521 |
| 2024-08-30 | 2024-08-28 | 14.248 | 148,649 | -3,171 | 0.01% | 2,118,005 |
| 2024-08-27 | 2024-08-23 | 13.502 | 151,820 | -1,189 | 0.01% | 2,049,818 |
| 2024-08-19 | 2024-08-15 | 12.815 | 153,009 | -1,982 | 0.01% | 1,960,880 |
| 2024-08-16 | 2024-08-14 | 12.957 | 154,991 | +1,982 | 0.01% | 2,008,176 |
| 2024-08-15 | 2024-08-13 | 13.381 | 153,009 | -1,586 | 0.01% | 2,047,344 |
| 2024-08-14 | 2024-08-12 | 13.522 | 154,595 | +1,586 | 0.01% | 2,090,405 |
| 2024-08-12 | 2024-08-08 | 13.401 | 153,009 | +4,360 | 0.01% | 2,050,432 |
| 2024-08-08 | 2024-08-06 | 13.441 | 148,649 | -1,982 | 0.01% | 1,998,005 |
| 2024-08-07 | 2024-08-05 | 13.401 | 150,631 | +1,982 | 0.01% | 2,018,565 |
| 2024-08-06 | 2024-08-02 | 13.037 | 148,649 | -792 | 0.01% | 1,938,005 |
| 2024-08-02 | 2024-07-31 | 13.744 | 149,441 | -1,982 | 0.01% | 2,053,890 |
| 2024-07-25 | 2024-07-23 | 13.885 | 151,423 | +1,189 | 0.01% | 2,102,522 |
| 2024-07-24 | 2024-07-22 | 14.107 | 150,234 | -1,982 | 0.01% | 2,119,365 |
| 2024-07-23 | 2024-07-19 | 13.885 | 152,216 | +396 | 0.01% | 2,113,533 |
| 2024-07-17 | 2024-07-15 | 15.136 | 151,820 | +1,982 | 0.01% | 2,298,003 |
| 2024-07-12 | 2024-07-10 | 15.096 | 149,838 | -793 | 0.01% | 2,261,954 |
| 2024-07-10 | 2024-07-08 | 14.975 | 150,631 | +793 | 0.01% | 2,255,686 |
| 2024-06-28 | 2024-06-26 | 16.340 | 149,838 | +1,412 | 0.01% | 2,448,319 |
| 2024-06-27 | 2024-06-25 | 16.462 | 148,426 | -1,963 | 0.01% | 2,443,391 |
| 2024-06-26 | 2024-06-24 | 16.258 | 150,389 | +1,963 | 0.01% | 2,445,066 |
| 2024-06-25 | 2024-06-21 | 15.749 | 148,426 | -785 | 0.01% | 2,337,551 |
| 2024-06-24 | 2024-06-20 | 16.177 | 149,211 | -1,178 | 0.01% | 2,413,754 |
| 2024-06-20 | 2024-06-18 | 16.564 | 150,389 | +5,104 | 0.01% | 2,491,026 |
| 2024-06-18 | 2024-06-14 | 17.032 | 145,285 | +393 | 0.01% | 2,474,564 |
| 2024-06-17 | 2024-06-13 | 17.399 | 144,892 | -3,534 | 0.01% | 2,521,006 |
| 2024-06-12 | 2024-06-07 | 17.888 | 148,426 | +785 | 0.01% | 2,655,071 |
| 2024-06-07 | 2024-06-05 | 18.194 | 147,641 | +786 | 0.01% | 2,686,149 |
| 2024-06-06 | 2024-06-04 | 18.275 | 146,855 | -786 | 0.01% | 2,683,817 |
| 2024-06-05 | 2024-06-03 | 18.173 | 147,641 | +786 | 0.01% | 2,683,141 |
| 2024-05-31 | 2024-05-29 | 17.868 | 146,855 | -1,178 | 0.01% | 2,623,977 |
| 2024-05-28 | 2024-05-24 | 17.929 | 148,033 | -4,320 | 0.01% | 2,654,073 |
| 2024-05-27 | 2024-05-23 | 18.235 | 152,353 | +31,806 | 0.01% | 2,778,086 |
| 2024-05-24 | 2024-05-22 | 18.825 | 120,547 | +18,455 | 0.01% | 2,269,342 |
| 2024-05-23 | 2024-05-21 | 21.596 | 102,092 | +5,497 | 0.00% | 2,204,800 |
| 2024-05-22 | 2024-05-20 | 22.207 | 96,595 | -1,963 | 0.00% | 2,145,126 |
| 2024-05-21 | 2024-05-17 | 21.698 | 98,558 | -3,534 | 0.00% | 2,138,519 |
| 2024-05-20 | 2024-05-16 | 21.698 | 102,092 | +6,283 | 0.00% | 2,215,200 |
| 2024-05-16 | 2024-05-13 | 22.717 | 95,809 | -5,105 | 0.00% | 2,176,471 |
| 2024-05-14 | 2024-05-10 | 21.291 | 100,914 | +393 | 0.00% | 2,148,520 |
| 2024-05-13 | 2024-05-09 | 21.392 | 100,521 | +1,963 | 0.00% | 2,150,393 |
| 2024-05-10 | 2024-05-08 | 21.647 | 98,558 | +1,571 | 0.00% | 2,133,499 |
| 2024-05-08 | 2024-05-06 | 22.258 | 96,987 | -3,534 | 0.00% | 2,158,771 |
| 2024-05-07 | 2024-05-03 | 21.494 | 100,521 | -786 | 0.00% | 2,160,633 |
| 2024-05-03 | 2024-04-30 | 21.138 | 101,307 | -2,356 | 0.00% | 2,141,407 |
| 2024-05-02 | 2024-04-29 | 21.036 | 103,663 | +5,105 | 0.00% | 2,180,648 |
| 2024-04-30 | 2024-04-26 | 22.615 | 98,558 | -1,178 | 0.00% | 2,228,879 |
| 2024-04-26 | 2024-04-24 | 22.156 | 99,736 | +2,749 | 0.00% | 2,209,800 |
| 2024-04-23 | 2024-04-19 | 22.055 | 96,987 | +1,178 | 0.00% | 2,139,011 |
| 2024-04-22 | 2024-04-18 | 22.309 | 95,809 | -393 | 0.00% | 2,137,431 |
| 2024-04-17 | 2024-04-15 | 22.666 | 96,202 | +785 | 0.00% | 2,180,498 |
| 2024-04-10 | 2024-04-08 | 20.934 | 95,417 | -392 | 0.00% | 1,997,465 |
| 2024-04-05 | 2024-04-02 | 21.443 | 95,809 | +392 | 0.00% | 2,054,471 |
| 2024-04-03 | 2024-03-28 | 21.036 | 95,417 | +393 | 0.00% | 2,007,185 |
| 2024-03-26 | 2024-03-22 | 20.211 | 95,024 | -2,749 | 0.00% | 1,920,510 |
| 2024-03-22 | 2024-03-20 | 19.844 | 97,773 | +393 | 0.00% | 1,940,214 |
| 2024-03-21 | 2024-03-19 | 19.131 | 97,380 | +785 | 0.00% | 1,862,975 |
| 2024-03-20 | 2024-03-18 | 19.559 | 96,595 | +393 | 0.00% | 1,889,285 |
| 2024-03-12 | 2024-03-08 | 19.824 | 96,202 | -3,141 | 0.00% | 1,907,079 |
| 2024-03-11 | 2024-03-07 | 19.477 | 99,343 | +392 | 0.00% | 1,934,937 |
| 2024-03-08 | 2024-03-06 | 19.518 | 98,951 | +1,571 | 0.00% | 1,931,334 |
| 2024-03-06 | 2024-03-04 | 19.946 | 97,380 | +2,356 | 0.00% | 1,942,335 |
| 2024-03-05 | 2024-03-01 | 19.946 | 95,024 | -1,178 | 0.00% | 1,895,342 |
| 2024-03-04 | 2024-02-29 | 20.129 | 96,202 | -393 | 0.00% | 1,936,479 |
| 2024-02-29 | 2024-02-27 | 19.966 | 96,595 | +393 | 0.00% | 1,928,645 |
| 2024-02-26 | 2024-02-22 | 19.111 | 96,202 | -1,571 | 0.00% | 1,838,479 |
| 2024-01-16 | 2024-01-12 | 16.666 | 97,773 | -785 | 0.00% | 1,629,461 |
| 2024-01-15 | 2024-01-11 | 16.238 | 98,558 | -4,319 | 0.00% | 1,600,375 |
| 2024-01-11 | 2024-01-09 | 15.341 | 102,877 | -44,371 | 0.00% | 1,578,283 |
| 2024-01-09 | 2024-01-05 | 15.260 | 147,248 | +3,534 | 0.01% | 2,246,999 |
| 2024-01-08 | 2024-01-04 | 14.608 | 143,714 | +785 | 0.01% | 2,099,374 |
| 2024-01-03 | 2023-12-29 | 14.710 | 142,929 | +1,571 | 0.01% | 2,102,467 |
| 2023-12-29 | 2023-12-27 | 14.425 | 141,358 | -2,356 | 0.01% | 2,039,038 |
| 2023-11-24 | 2023-11-22 | 15.178 | 143,714 | +2,356 | 0.01% | 2,181,358 |
| 2023-11-14 | 2023-11-10 | 14.384 | 141,358 | +785 | 0.01% | 2,033,278 |
| 2023-11-13 | 2023-11-09 | 15.056 | 140,573 | -7,853 | 0.01% | 2,116,499 |
| 2023-09-11 | 2023-09-06 | 17.807 | 148,426 | -1,178 | 0.01% | 2,642,975 |
| 2023-09-07 | 2023-09-05 | 18.010 | 149,604 | +7,461 | 0.01% | 2,694,431 |
| 2023-08-31 | 2023-08-29 | 18.927 | 142,143 | -1,178 | 0.01% | 2,690,375 |
| 2023-08-29 | 2023-08-25 | 18.785 | 143,321 | -5,890 | 0.01% | 2,692,232 |
| 2023-08-28 | 2023-08-24 | 19.314 | 149,211 | +392 | 0.01% | 2,881,913 |
| 2023-08-25 | 2023-08-23 | 18.785 | 148,819 | -7,460 | 0.01% | 2,795,509 |
| 2023-08-15 | 2023-08-11 | 18.336 | 156,279 | +3,926 | 0.01% | 2,865,595 |
| 2023-08-14 | 2023-08-10 | 18.561 | 152,353 | +3,534 | 0.01% | 2,827,750 |
| 2023-08-10 | 2023-08-08 | 18.336 | 148,819 | -1,963 | 0.01% | 2,728,805 |
| 2023-08-09 | 2023-08-07 | 18.642 | 150,782 | -3,534 | 0.01% | 2,810,880 |
| 2023-08-03 | 2023-08-01 | 19.294 | 154,316 | +1,963 | 0.01% | 2,977,369 |
| 2023-08-02 | 2023-07-31 | 19.131 | 152,353 | +3,534 | 0.01% | 2,914,662 |
| 2023-07-31 | 2023-07-27 | 18.805 | 148,819 | -4,712 | 0.01% | 2,798,541 |
| 2023-07-18 | 2023-07-13 | 18.235 | 153,531 | -5,104 | 0.01% | 2,799,566 |
| 2023-07-07 | 2023-07-05 | 17.032 | 158,635 | +392 | 0.01% | 2,701,948 |
| 2023-06-19 | 2023-06-15 | 17.746 | 158,243 | -392 | 0.01% | 2,808,111 |
| 2023-06-15 | 2023-06-13 | 18.377 | 158,635 | -1,964 | 0.01% | 2,915,259 |
| 2023-06-14 | 2023-06-12 | 18.418 | 160,599 | -7,853 | 0.01% | 2,957,896 |
| 2023-06-09 | 2023-06-07 | 18.051 | 168,452 | +7,853 | 0.01% | 3,040,756 |
| 2023-06-08 | 2023-06-06 | 17.603 | 160,599 | -8,245 | 0.01% | 2,827,016 |
| 2023-06-06 | 2023-06-02 | 16.788 | 168,844 | +392 | 0.01% | 2,834,552 |
| 2023-05-30 | 2023-05-25 | 15.688 | 168,452 | +1,964 | 0.01% | 2,642,643 |
| 2023-05-08 | 2023-05-04 | 15.769 | 166,488 | -1,571 | 0.01% | 2,625,400 |
| 2023-05-04 | 2023-05-02 | 16.829 | 168,059 | +8,246 | 0.01% | 2,828,222 |
| 2023-05-03 | 2023-04-28 | 16.910 | 159,813 | -3,142 | 0.01% | 2,702,476 |
| 2023-05-02 | 2023-04-27 | 16.849 | 162,955 | +8,246 | 0.01% | 2,745,648 |
| 2023-04-28 | 2023-04-26 | 16.971 | 154,709 | +393 | 0.01% | 2,625,622 |
| 2023-04-27 | 2023-04-25 | 16.747 | 154,316 | -10,602 | 0.01% | 2,584,368 |
| 2023-04-26 | 2023-04-24 | 17.358 | 164,918 | +1,178 | 0.01% | 2,862,723 |
| 2023-04-25 | 2023-04-21 | 17.970 | 163,740 | -1,178 | 0.01% | 2,942,355 |
| 2023-04-21 | 2023-04-19 | 18.357 | 164,918 | -11,780 | 0.01% | 3,027,363 |
| 2023-04-20 | 2023-04-18 | 17.827 | 176,698 | +16,492 | 0.01% | 3,150,006 |
| 2023-04-13 | 2023-04-11 | 17.583 | 160,206 | +7,461 | 0.01% | 2,816,834 |
| 2023-04-12 | 2023-04-06 | 17.277 | 152,745 | -786 | 0.01% | 2,638,970 |
| 2023-04-03 | 2023-03-30 | 17.277 | 153,531 | +786 | 0.01% | 2,652,550 |
| 2023-03-29 | 2023-03-27 | 16.625 | 152,745 | -2,749 | 0.01% | 2,539,387 |
| 2023-03-27 | 2023-03-23 | 17.318 | 155,494 | +2,749 | 0.01% | 2,692,801 |
| 2023-03-22 | 2023-03-20 | 15.178 | 152,745 | -2,749 | 0.01% | 2,318,435 |
| 2023-03-21 | 2023-03-17 | 15.443 | 155,494 | +2,749 | 0.01% | 2,401,345 |
| 2023-03-16 | 2023-03-14 | 15.443 | 152,745 | -786 | 0.01% | 2,358,891 |
| 2023-03-15 | 2023-03-13 | 15.932 | 153,531 | -1,963 | 0.01% | 2,446,102 |
| 2023-03-13 | 2023-03-09 | 16.014 | 155,494 | +2,749 | 0.01% | 2,490,049 |
| 2023-03-09 | 2023-03-07 | 17.073 | 152,745 | +4,712 | 0.01% | 2,607,850 |
| 2023-03-03 | 2023-03-01 | 16.747 | 148,033 | +2,748 | 0.01% | 2,479,146 |
| 2023-02-16 | 2023-02-14 | 17.684 | 145,285 | -1,570 | 0.01% | 2,569,284 |
| 2023-02-15 | 2023-02-13 | 18.051 | 146,855 | +1,570 | 0.01% | 2,650,905 |
| 2023-02-06 | 2023-02-02 | 18.133 | 145,285 | +1,964 | 0.01% | 2,634,404 |
| 2023-01-30 | 2023-01-26 | 20.109 | 143,321 | +1,178 | 0.01% | 2,882,031 |
| 2023-01-12 | 2023-01-10 | 19.172 | 142,143 | -393 | 0.01% | 2,725,127 |
| 2023-01-10 | 2023-01-06 | 19.416 | 142,536 | -393 | 0.01% | 2,767,510 |
| 2023-01-06 | 2023-01-04 | 20.170 | 142,929 | -785 | 0.01% | 2,882,884 |
| 2022-12-28 | 2022-12-22 | 19.009 | 143,714 | -3,141 | 0.01% | 2,731,822 |
| 2022-12-23 | 2022-12-21 | 18.683 | 146,855 | -5,498 | 0.01% | 2,743,656 |
| 2022-12-20 | 2022-12-16 | 18.377 | 152,353 | +786 | 0.01% | 2,799,814 |
| 2022-12-19 | 2022-12-15 | 18.336 | 151,567 | -5,890 | 0.01% | 2,779,194 |
| 2022-12-14 | 2022-12-12 | 18.214 | 157,457 | +1,178 | 0.01% | 2,867,947 |
| 2022-12-13 | 2022-12-09 | 18.214 | 156,279 | -2,356 | 0.01% | 2,846,491 |
| 2022-12-12 | 2022-12-08 | 18.499 | 158,635 | +4,712 | 0.01% | 2,934,651 |
| 2022-12-09 | 2022-12-07 | 16.849 | 153,923 | +1,963 | 0.01% | 2,593,467 |
| 2022-11-18 | 2022-11-16 | 16.890 | 151,960 | -1,571 | 0.01% | 2,566,584 |
| 2022-11-16 | 2022-11-14 | 16.014 | 153,531 | -1,570 | 0.01% | 2,458,614 |
| 2022-11-14 | 2022-11-10 | 14.364 | 155,101 | -14,136 | 0.01% | 2,227,796 |
| 2022-11-08 | 2022-11-04 | 15.280 | 169,237 | -3,534 | 0.01% | 2,585,998 |
| 2022-11-01 | 2022-10-28 | 12.835 | 172,771 | +1,963 | 0.01% | 2,217,599 |
| 2022-10-26 | 2022-10-24 | 12.184 | 170,808 | +786 | 0.01% | 2,081,043 |
| 2022-10-24 | 2022-10-20 | 13.304 | 170,022 | +1,570 | 0.01% | 2,261,986 |
| 2022-10-17 | 2022-10-13 | 13.936 | 168,452 | +786 | 0.01% | 2,347,491 |
| 2022-10-14 | 2022-10-12 | 14.221 | 167,666 | +3,926 | 0.01% | 2,384,361 |
| 2022-09-30 | 2022-09-28 | 16.442 | 163,740 | +589 | 0.01% | 2,692,155 |
| 2022-09-29 | 2022-09-27 | 16.707 | 163,151 | +6,479 | 0.01% | 2,725,682 |
| 2022-09-27 | 2022-09-23 | 14.893 | 156,672 | -393 | 0.01% | 2,333,353 |
| 2022-09-26 | 2022-09-22 | 15.423 | 157,065 | +7,854 | 0.01% | 2,422,406 |
| 2022-09-20 | 2022-09-16 | 16.869 | 149,211 | +392 | 0.01% | 2,517,114 |
| 2022-09-16 | 2022-09-14 | 16.401 | 148,819 | +786 | 0.01% | 2,440,765 |
| 2022-09-15 | 2022-09-13 | 16.829 | 148,033 | +392 | 0.01% | 2,491,209 |
| 2022-09-01 | 2022-08-30 | 16.707 | 147,641 | -3,534 | 0.01% | 2,466,565 |
| 2022-08-31 | 2022-08-29 | 17.032 | 151,175 | -1,570 | 0.01% | 2,574,885 |
| 2022-08-30 | 2022-08-26 | 17.114 | 152,745 | -2,356 | 0.01% | 2,614,074 |
| 2022-08-29 | 2022-08-25 | 17.114 | 155,101 | +5,104 | 0.01% | 2,654,395 |
| 2022-08-26 | 2022-08-24 | 17.012 | 149,997 | -1,570 | 0.01% | 2,551,765 |
| 2022-08-16 | 2022-08-12 | 16.564 | 151,567 | +1,178 | 0.01% | 2,510,538 |
| 2022-08-09 | 2022-08-05 | 16.666 | 150,389 | +785 | 0.01% | 2,506,346 |
| 2022-08-02 | 2022-07-29 | 15.280 | 149,604 | -4,712 | 0.01% | 2,285,999 |
| 2022-08-01 | 2022-07-28 | 16.055 | 154,316 | -1,571 | 0.01% | 2,477,472 |
| 2022-07-26 | 2022-07-22 | 16.686 | 155,887 | +4,712 | 0.01% | 2,601,150 |
| 2022-07-08 | 2022-07-06 | 16.156 | 151,175 | +1,571 | 0.01% | 2,442,445 |
| 2022-07-05 | 2022-06-30 | 17.195 | 149,604 | +785 | 0.01% | 2,572,511 |
| 2022-07-04 | 2022-06-29 | 17.440 | 148,819 | +2,749 | 0.01% | 2,595,397 |
| 2022-06-23 | 2022-06-21 | 16.258 | 146,070 | +393 | 0.01% | 2,374,847 |
| 2022-06-09 | 2022-06-07 | 14.975 | 145,677 | -786 | 0.01% | 2,181,474 |
| 2022-06-07 | 2022-06-02 | 14.628 | 146,463 | +786 | 0.01% | 2,142,516 |
| 2022-05-26 | 2022-05-24 | 13.121 | 145,677 | -393 | 0.01% | 1,911,387 |
| 2022-05-24 | 2022-05-20 | 13.610 | 146,070 | +393 | 0.01% | 1,987,967 |
| 2022-05-23 | 2022-05-19 | 13.650 | 145,677 | +1,963 | 0.01% | 1,988,554 |
| 2022-04-19 | 2022-04-13 | 14.180 | 143,714 | -1,178 | 0.01% | 2,037,886 |
| 2022-04-08 | 2022-04-06 | 14.282 | 144,892 | +78,532 | 0.01% | 2,069,351 |
| 2022-04-07 | 2022-04-04 | 14.608 | 66,360 | +786 | 0.00% | 969,387 |
| 2022-04-01 | 2022-03-30 | 14.771 | 65,574 | -786 | 0.00% | 968,593 |
| 2022-03-28 | 2022-03-24 | 13.976 | 66,360 | +1,964 | 0.00% | 927,475 |
| 2022-03-15 | 2022-03-11 | 11.369 | 64,396 | +1,177 | 0.00% | 732,090 |
| 2022-03-14 | 2022-03-10 | 12.408 | 63,219 | +786 | 0.00% | 784,398 |
| 2022-03-08 | 2022-03-04 | 15.464 | 62,433 | +1,963 | 0.00% | 965,445 |
| 2022-03-02 | 2022-02-28 | 14.771 | 60,470 | -393 | 0.00% | 893,202 |
| 2022-01-25 | 2022-01-21 | 16.645 | 60,863 | -1,963 | 0.00% | 1,013,088 |
| 2022-01-21 | 2022-01-19 | 15.321 | 62,826 | -785 | 0.00% | 962,562 |
| 2022-01-10 | 2022-01-06 | 14.201 | 63,611 | +1,963 | 0.00% | 903,310 |
| 2021-12-21 | 2021-12-17 | 15.199 | 61,648 | -10,994 | 0.00% | 936,978 |
| 2021-12-17 | 2021-12-15 | 16.055 | 72,642 | -12,566 | 0.00% | 1,166,234 |
| 2021-12-16 | 2021-12-14 | 16.136 | 85,208 | -1,178 | 0.00% | 1,374,919 |
| 2021-12-09 | 2021-12-07 | 18.051 | 86,386 | +1,178 | 0.00% | 1,559,368 |
| 2021-12-08 | 2021-12-06 | 17.257 | 85,208 | -392 | 0.00% | 1,470,400 |
| 2021-12-02 | 2021-11-30 | 16.462 | 85,600 | -786 | 0.00% | 1,409,149 |
| 2021-12-01 | 2021-11-29 | 17.012 | 86,386 | -3,533 | 0.00% | 1,469,608 |
| 2021-11-30 | 2021-11-26 | 16.951 | 89,919 | -9,817 | 0.00% | 1,524,216 |
| 2021-11-29 | 2021-11-25 | 17.847 | 99,736 | +1,963 | 0.00% | 1,780,032 |
| 2021-11-26 | 2021-11-24 | 17.990 | 97,773 | +13,351 | 0.00% | 1,758,941 |
| 2021-11-22 | 2021-11-18 | 18.092 | 84,422 | +3,926 | 0.00% | 1,527,356 |
| 2021-10-29 | 2021-10-27 | 17.053 | 80,496 | -785 | 0.00% | 1,372,687 |
| 2021-10-28 | 2021-10-26 | 17.460 | 81,281 | -1,571 | 0.00% | 1,419,193 |
| 2021-10-25 | 2021-10-21 | 18.907 | 82,852 | +1,571 | 0.00% | 1,566,472 |
| 2021-10-22 | 2021-10-20 | 18.255 | 81,281 | +9,817 | 0.00% | 1,483,777 |
| 2021-10-21 | 2021-10-19 | 18.336 | 71,464 | -786 | 0.00% | 1,310,393 |
| 2021-10-20 | 2021-10-18 | 18.744 | 72,250 | +9,817 | 0.00% | 1,354,245 |
| 2021-10-11 | 2021-10-07 | 19.518 | 62,433 | -2,356 | 0.00% | 1,218,572 |
| 2021-10-05 | 2021-09-30 | 19.172 | 64,789 | -1,178 | 0.00% | 1,242,117 |
| 2021-10-04 | 2021-09-29 | 19.212 | 65,967 | +2,356 | 0.00% | 1,267,389 |
| 2021-09-30 | 2021-09-28 | 18.846 | 63,611 | +1,178 | 0.00% | 1,198,797 |
| 2021-09-20 | 2021-09-16 | 17.257 | 62,433 | -1,963 | 0.00% | 1,077,381 |
| 2021-09-17 | 2021-09-15 | 17.786 | 64,396 | +785 | 0.00% | 1,145,367 |
| 2021-09-10 | 2021-09-08 | 19.212 | 63,611 | -785 | 0.00% | 1,222,125 |
| 2021-09-06 | 2021-09-02 | 18.499 | 64,396 | -1,964 | 0.00% | 1,191,287 |
| 2021-09-03 | 2021-09-01 | 18.336 | 66,360 | -2,356 | 0.00% | 1,216,804 |
| 2021-09-01 | 2021-08-30 | 17.725 | 68,716 | -785 | 0.00% | 1,218,004 |
| 2021-08-31 | 2021-08-27 | 16.951 | 69,501 | -10,602 | 0.00% | 1,178,111 |
| 2021-08-27 | 2021-08-25 | 16.727 | 80,103 | +2,356 | 0.00% | 1,339,873 |
| 2021-08-26 | 2021-08-24 | 16.686 | 77,747 | +10,209 | 0.00% | 1,297,296 |
| 2021-08-18 | 2021-08-16 | 16.177 | 67,538 | +393 | 0.00% | 1,092,548 |
| 2021-08-13 | 2021-08-11 | 15.729 | 67,145 | +3,141 | 0.00% | 1,056,094 |
| 2021-08-06 | 2021-08-04 | 16.258 | 64,004 | -2,356 | 0.00% | 1,040,595 |
| 2021-07-29 | 2021-07-27 | 16.482 | 66,360 | -17,277 | 0.00% | 1,093,771 |
| 2021-07-08 | 2021-07-06 | 18.499 | 83,637 | +1,963 | 0.00% | 1,547,234 |
| 2021-07-07 | 2021-07-05 | 18.988 | 81,674 | -785 | 0.00% | 1,550,856 |
| 2021-07-05 | 2021-06-30 | 19.803 | 82,459 | +785 | 0.00% | 1,632,962 |
| 2021-06-25 | 2021-06-23 | 20.272 | 81,674 | -392 | 0.00% | 1,655,688 |
| 2021-06-23 | 2021-06-21 | 20.292 | 82,066 | -1,964 | 0.00% | 1,665,307 |
| 2021-06-21 | 2021-06-17 | 20.628 | 84,030 | -1,963 | 0.00% | 1,733,409 |
| 2021-06-15 | 2021-06-10 | 20.781 | 85,993 | -2,356 | 0.00% | 1,787,043 |
| 2021-06-11 | 2021-06-09 | 20.883 | 88,349 | +2,356 | 0.00% | 1,845,003 |
| 2021-06-10 | 2021-06-08 | 20.476 | 85,993 | -1,963 | 0.00% | 1,760,763 |
| 2021-06-04 | 2021-06-02 | 20.934 | 87,956 | -5,105 | 0.00% | 1,841,276 |
| 2021-06-03 | 2021-06-01 | 21.494 | 93,061 | -8,638 | 0.00% | 2,000,285 |
| 2021-06-02 | 2021-05-31 | 21.342 | 101,699 | -1,178 | 0.00% | 2,170,413 |
| 2021-05-31 | 2021-05-27 | 21.494 | 102,877 | +1,178 | 0.00% | 2,211,273 |
| 2021-05-28 | 2021-05-26 | 21.494 | 101,699 | +8,638 | 0.00% | 2,185,953 |
| 2021-05-27 | 2021-05-25 | 20.934 | 93,061 | +5,105 | 0.00% | 1,948,145 |
| 2021-05-21 | 2021-05-18 | 20.578 | 87,956 | -4,712 | 0.00% | 1,809,916 |
| 2021-05-20 | 2021-05-17 | 18.336 | 92,668 | -1,963 | 0.00% | 1,699,198 |
| 2021-05-13 | 2021-05-11 | 18.336 | 94,631 | +392 | 0.00% | 1,735,192 |
| 2021-05-10 | 2021-05-06 | 19.396 | 94,239 | -392 | 0.00% | 1,827,845 |
| 2021-05-06 | 2021-05-04 | 19.763 | 94,631 | -1,571 | 0.00% | 1,870,152 |
| 2021-05-05 | 2021-05-03 | 19.518 | 96,202 | -785 | 0.00% | 1,877,679 |
| 2021-05-04 | 2021-04-30 | 19.844 | 96,987 | -9,817 | 0.00% | 1,924,616 |
| 2021-04-30 | 2021-04-28 | 20.374 | 106,804 | -3,927 | 0.00% | 2,176,001 |
| 2021-04-28 | 2021-04-26 | 20.089 | 110,731 | +1,178 | 0.01% | 2,224,425 |
| 2021-04-27 | 2021-04-23 | 20.353 | 109,553 | -1,963 | 0.01% | 2,229,777 |
| 2021-04-26 | 2021-04-22 | 20.292 | 111,516 | -393 | 0.01% | 2,262,915 |
| 2021-04-23 | 2021-04-21 | 19.864 | 111,909 | -18,455 | 0.01% | 2,223,009 |
| 2021-04-22 | 2021-04-20 | 19.966 | 130,364 | +9,032 | 0.01% | 2,602,888 |
| 2021-04-21 | 2021-04-19 | 20.374 | 121,332 | -1,964 | 0.01% | 2,471,992 |
| 2021-04-20 | 2021-04-16 | 19.131 | 123,296 | -2,748 | 0.01% | 2,358,773 |
| 2021-04-19 | 2021-04-15 | 19.172 | 126,044 | -393 | 0.01% | 2,416,481 |
| 2021-04-15 | 2021-04-13 | 18.805 | 126,437 | -5,105 | 0.01% | 2,377,648 |
| 2021-04-14 | 2021-04-12 | 19.457 | 131,542 | +8,246 | 0.01% | 2,559,408 |
| 2021-04-13 | 2021-04-09 | 18.825 | 123,296 | -3,534 | 0.01% | 2,321,093 |
| 2021-04-12 | 2021-04-08 | 18.968 | 126,830 | +3,927 | 0.01% | 2,405,710 |
| 2021-04-09 | 2021-04-07 | 18.642 | 122,903 | -2,356 | 0.01% | 2,291,159 |
| 2021-04-01 | 2021-03-30 | 18.235 | 125,259 | -2,356 | 0.01% | 2,284,040 |
| 2021-03-30 | 2021-03-26 | 17.888 | 127,615 | -1,963 | 0.01% | 2,282,800 |
| 2021-03-29 | 2021-03-25 | 17.073 | 129,578 | +1,963 | 0.01% | 2,212,315 |
| 2021-03-26 | 2021-03-24 | 16.421 | 127,615 | +19,240 | 0.01% | 2,095,600 |
| 2021-03-24 | 2021-03-22 | 16.442 | 108,375 | +1,178 | 0.01% | 1,781,863 |
| 2021-03-23 | 2021-03-19 | 16.869 | 107,197 | +3,534 | 0.00% | 1,808,359 |
| 2021-03-22 | 2021-03-18 | 16.890 | 103,663 | -3,141 | 0.00% | 1,750,854 |
| 2021-03-19 | 2021-03-17 | 16.992 | 106,804 | +785 | 0.00% | 1,814,785 |
| 2021-03-18 | 2021-03-16 | 16.014 | 106,019 | +14,529 | 0.00% | 1,697,766 |
| 2021-03-17 | 2021-03-15 | 15.708 | 91,490 | +1,963 | 0.00% | 1,437,142 |
| 2021-03-16 | 2021-03-12 | 15.586 | 89,527 | -5,890 | 0.00% | 1,395,363 |
| 2021-03-12 | 2021-03-10 | 15.341 | 95,417 | +393 | 0.00% | 1,463,836 |
| 2021-03-11 | 2021-03-09 | 15.219 | 95,024 | +1,178 | 0.00% | 1,446,191 |
| 2021-03-10 | 2021-03-08 | 15.036 | 93,846 | +785 | 0.00% | 1,411,054 |
| 2021-03-09 | 2021-03-05 | 15.688 | 93,061 | +5,890 | 0.00% | 1,459,924 |
| 2021-03-08 | 2021-03-04 | 17.134 | 87,171 | +3,927 | 0.00% | 1,493,618 |
| 2021-03-05 | 2021-03-03 | 18.133 | 83,244 | +785 | 0.00% | 1,509,436 |
| 2021-03-04 | 2021-03-02 | 17.664 | 82,459 | +1,963 | 0.00% | 1,456,561 |
| 2021-03-03 | 2021-03-01 | 18.072 | 80,496 | -392 | 0.00% | 1,454,687 |
| 2021-03-02 | 2021-02-26 | 18.561 | 80,888 | +1,963 | 0.00% | 1,501,323 |
| 2021-03-01 | 2021-02-25 | 19.090 | 78,925 | -2,356 | 0.00% | 1,506,697 |
| 2021-02-26 | 2021-02-24 | 18.316 | 81,281 | +13,351 | 0.00% | 1,488,745 |
| 2021-02-25 | 2021-02-23 | 17.705 | 67,930 | -1,964 | 0.00% | 1,202,688 |
| 2021-02-24 | 2021-02-22 | 16.829 | 69,894 | -8,246 | 0.00% | 1,176,228 |
| 2021-02-23 | 2021-02-19 | 17.746 | 78,140 | +11,388 | 0.00% | 1,386,638 |
| 2021-02-22 | 2021-02-18 | 16.727 | 66,752 | -21,204 | 0.00% | 1,116,552 |
| 2021-02-19 | 2021-02-17 | 16.849 | 87,956 | +1,570 | 0.00% | 1,481,981 |
| 2021-02-18 | 2021-02-16 | 14.649 | 86,386 | +3,142 | 0.00% | 1,265,447 |
| 2021-02-17 | 2021-02-11 | 14.384 | 83,244 | +18,455 | 0.00% | 1,197,373 |
| 2021-02-16 | 2021-02-09 | 14.465 | 64,789 | -3,927 | 0.00% | 937,198 |
| 2021-02-10 | 2021-02-08 | 15.077 | 68,716 | -3,926 | 0.00% | 1,036,004 |
| 2021-02-09 | 2021-02-05 | 14.628 | 72,642 | -393 | 0.00% | 1,062,634 |
| 2021-02-08 | 2021-02-04 | 14.527 | 73,035 | -393 | 0.00% | 1,060,943 |
| 2021-02-05 | 2021-02-03 | 14.975 | 73,428 | +1,964 | 0.00% | 1,099,564 |
| 2021-02-03 | 2021-02-01 | 14.262 | 71,464 | +7,853 | 0.00% | 1,019,194 |
| 2021-02-02 | 2021-01-29 | 14.139 | 63,611 | -1,571 | 0.00% | 899,422 |
| 2021-02-01 | 2021-01-28 | 14.323 | 65,182 | +1,963 | 0.00% | 933,587 |
| 2021-01-28 | 2021-01-26 | 13.752 | 63,219 | +3,927 | 0.00% | 869,407 |
| 2021-01-27 | 2021-01-25 | 13.936 | 59,292 | +1,178 | 0.00% | 826,274 |
| 2021-01-26 | 2021-01-22 | 14.221 | 58,114 | +7,461 | 0.00% | 826,433 |
| 2021-01-21 | 2021-01-19 | 14.995 | 50,653 | -1,571 | 0.00% | 759,547 |
| 2021-01-20 | 2021-01-18 | 14.649 | 52,224 | +4,319 | 0.00% | 765,016 |
| 2021-01-19 | 2021-01-15 | 14.282 | 47,905 | -1,178 | 0.00% | 684,180 |
| 2021-01-18 | 2021-01-14 | 14.608 | 49,083 | +1,571 | 0.00% | 717,005 |
| 2021-01-15 | 2021-01-13 | 14.547 | 47,512 | -1,571 | 0.00% | 691,151 |
| 2021-01-14 | 2021-01-12 | 14.771 | 49,083 | +393 | 0.00% | 725,005 |
| 2021-01-07 | 2021-01-05 | 15.260 | 48,690 | -5,890 | 0.00% | 743,008 |
| 2021-01-06 | 2021-01-04 | 15.260 | 54,580 | -7,068 | 0.00% | 832,889 |
| 2021-01-05 | 2020-12-31 | 15.280 | 61,648 | -1,963 | 0.00% | 942,002 |
| 2021-01-04 | 2020-12-29 | 14.934 | 63,611 | -785 | 0.00% | 949,966 |
| 2020-12-29 | 2020-12-24 | 14.954 | 64,396 | -1,571 | 0.00% | 963,001 |
| 2020-12-28 | 2020-12-22 | 14.038 | 65,967 | +1,963 | 0.00% | 926,014 |
| 2020-12-22 | 2020-12-18 | 15.097 | 64,004 | +1,178 | 0.00% | 966,267 |
| 2020-12-21 | 2020-12-17 | 15.199 | 62,826 | +2,356 | 0.00% | 954,882 |
| 2020-12-17 | 2020-12-15 | 15.219 | 60,470 | -1,963 | 0.00% | 920,306 |
| 2020-12-16 | 2020-12-14 | 14.934 | 62,433 | -1,963 | 0.00% | 932,373 |
| 2020-12-15 | 2020-12-11 | 14.873 | 64,396 | -2,356 | 0.00% | 957,753 |
| 2020-12-14 | 2020-12-10 | 14.751 | 66,752 | +2,356 | 0.00% | 984,633 |
| 2020-12-11 | 2020-12-09 | 15.077 | 64,396 | -3,534 | 0.00% | 970,873 |
| 2020-12-08 | 2020-12-04 | 15.077 | 67,930 | -3,534 | 0.00% | 1,024,153 |
| 2020-12-04 | 2020-12-02 | 15.015 | 71,464 | -4,712 | 0.00% | 1,073,066 |
| 2020-12-02 | 2020-11-30 | 14.730 | 76,176 | -1,178 | 0.00% | 1,122,091 |
| 2020-12-01 | 2020-11-27 | 14.262 | 77,354 | +785 | 0.00% | 1,103,195 |
| 2020-11-30 | 2020-11-26 | 14.547 | 76,569 | -785 | 0.00% | 1,113,840 |
| 2020-11-27 | 2020-11-25 | 14.384 | 77,354 | -1,178 | 0.00% | 1,112,651 |
| 2020-11-26 | 2020-11-24 | 14.669 | 78,532 | +392 | 0.00% | 1,151,996 |
| 2020-11-25 | 2020-11-23 | 14.649 | 78,140 | +3,534 | 0.00% | 1,144,653 |
| 2020-11-24 | 2020-11-20 | 14.893 | 74,606 | +1,964 | 0.00% | 1,111,125 |
| 2020-11-23 | 2020-11-19 | 14.954 | 72,642 | +1,963 | 0.00% | 1,086,314 |
| 2020-11-19 | 2020-11-17 | 14.649 | 70,679 | -25,523 | 0.00% | 1,035,359 |
| 2020-11-18 | 2020-11-16 | 14.832 | 96,202 | -1,963 | 0.00% | 1,426,879 |
| 2020-11-16 | 2020-11-12 | 14.221 | 98,165 | -8,639 | 0.00% | 1,395,995 |
| 2020-11-13 | 2020-11-11 | 14.465 | 106,804 | -8,638 | 0.01% | 1,544,961 |
| 2020-11-12 | 2020-11-10 | 14.567 | 115,442 | -2,749 | 0.01% | 1,681,673 |
| 2020-11-11 | 2020-11-09 | 13.854 | 118,191 | +1,178 | 0.01% | 1,637,438 |
| 2020-11-09 | 2020-11-05 | 13.732 | 117,013 | -5,105 | 0.01% | 1,606,814 |
| 2020-11-06 | 2020-11-04 | 13.121 | 122,118 | +393 | 0.01% | 1,602,276 |
| 2020-11-04 | 2020-11-02 | 12.937 | 121,725 | -1,963 | 0.01% | 1,574,799 |
| 2020-11-03 | 2020-10-30 | 13.100 | 123,688 | -2,356 | 0.01% | 1,620,355 |
| 2020-10-30 | 2020-10-28 | 13.324 | 126,044 | +1,963 | 0.01% | 1,679,467 |
| 2020-10-29 | 2020-10-27 | 13.589 | 124,081 | +785 | 0.01% | 1,686,176 |
| 2020-10-27 | 2020-10-22 | 14.404 | 123,296 | +3,534 | 0.01% | 1,775,988 |
| 2020-10-23 | 2020-10-21 | 14.404 | 119,762 | +6,283 | 0.01% | 1,725,083 |
| 2020-10-16 | 2020-10-14 | 15.280 | 113,479 | -1,178 | 0.01% | 1,733,997 |
| 2020-10-14 | 2020-10-09 | 15.240 | 114,657 | -4,712 | 0.01% | 1,747,326 |
| 2020-10-12 | 2020-10-08 | 15.280 | 119,369 | -1,963 | 0.01% | 1,823,999 |
| 2020-10-09 | 2020-10-07 | 15.077 | 121,332 | +2,356 | 0.01% | 1,829,274 |
| 2020-10-08 | 2020-10-06 | 15.056 | 118,976 | -28,272 | 0.01% | 1,791,329 |
| 2020-10-07 | 2020-10-05 | 14.628 | 147,248 | -9,424 | 0.01% | 2,153,999 |
| 2020-10-06 | 2020-09-30 | 14.364 | 156,672 | +19,240 | 0.01% | 2,250,361 |
| 2020-10-05 | 2020-09-29 | 14.262 | 137,432 | +15,707 | 0.01% | 1,960,007 |
| 2020-09-30 | 2020-09-28 | 13.813 | 121,725 | +5,105 | 0.01% | 1,681,439 |
| 2020-09-29 | 2020-09-25 | 13.549 | 116,620 | +392 | 0.01% | 1,580,034 |
| 2020-09-24 | 2020-09-22 | 14.262 | 116,228 | -32,983 | 0.01% | 1,657,603 |
| 2020-09-23 | 2020-09-21 | 14.445 | 149,211 | -3,534 | 0.01% | 2,155,355 |
| 2020-09-22 | 2020-09-18 | 14.893 | 152,745 | +34,554 | 0.01% | 2,274,867 |
| 2020-09-21 | 2020-09-17 | 14.934 | 118,191 | +1,571 | 0.01% | 1,765,062 |
| 2020-09-18 | 2020-09-16 | 15.362 | 116,620 | -3,142 | 0.01% | 1,791,497 |
| 2020-09-17 | 2020-09-15 | 14.567 | 119,762 | +4,320 | 0.01% | 1,744,604 |
| 2020-09-15 | 2020-09-11 | 14.119 | 115,442 | +785 | 0.01% | 1,629,929 |
| 2020-09-14 | 2020-09-10 | 13.834 | 114,657 | +3,534 | 0.01% | 1,586,142 |
| 2020-09-11 | 2020-09-09 | 13.915 | 111,123 | +1,178 | 0.01% | 1,546,309 |
| 2020-09-10 | 2020-09-08 | 14.241 | 109,945 | -36,518 | 0.01% | 1,565,757 |
| 2020-09-09 | 2020-09-07 | 14.628 | 146,463 | +786 | 0.01% | 2,142,516 |
| 2020-09-08 | 2020-09-04 | 14.771 | 145,677 | -7,461 | 0.01% | 2,151,794 |
| 2020-09-07 | 2020-09-03 | 15.280 | 153,138 | -9,031 | 0.01% | 2,340,000 |
| 2020-09-04 | 2020-09-02 | 15.647 | 162,169 | +27,093 | 0.01% | 2,537,469 |
| 2020-09-03 | 2020-09-01 | 15.688 | 135,076 | +1,178 | 0.01% | 2,119,047 |
| 2020-09-02 | 2020-08-31 | 15.484 | 133,898 | +9,032 | 0.01% | 2,073,287 |
| 2020-09-01 | 2020-08-28 | 16.218 | 124,866 | +16,491 | 0.01% | 2,025,018 |
| 2020-08-31 | 2020-08-27 | 15.790 | 108,375 | +11,388 | 0.01% | 1,711,207 |
| 2020-08-28 | 2020-08-26 | 15.993 | 96,987 | +12,565 | 0.00% | 1,551,154 |
| 2020-08-27 | 2020-08-25 | 15.280 | 84,422 | +17,670 | 0.00% | 1,289,997 |
| 2020-08-26 | 2020-08-24 | 14.975 | 66,752 | +2,356 | 0.00% | 999,593 |
| 2020-08-18 | 2020-08-14 | 14.608 | 64,396 | +785 | 0.00% | 940,697 |
| 2020-08-17 | 2020-08-13 | 14.975 | 63,611 | -393 | 0.00% | 952,558 |
| 2020-08-14 | 2020-08-12 | 14.852 | 64,004 | -1,963 | 0.00% | 950,619 |
| 2020-08-13 | 2020-08-11 | 15.117 | 65,967 | -393 | 0.00% | 997,246 |
| 2020-08-12 | 2020-08-10 | 15.097 | 66,360 | -7,853 | 0.00% | 1,001,835 |
| 2020-08-11 | 2020-08-07 | 15.178 | 74,213 | -1,571 | 0.00% | 1,126,440 |
| 2020-08-10 | 2020-08-06 | 15.260 | 75,784 | +1,571 | 0.00% | 1,156,461 |
| 2020-08-06 | 2020-08-04 | 14.873 | 74,213 | -3,534 | 0.00% | 1,103,760 |
| 2020-08-04 | 2020-07-31 | 14.486 | 77,747 | +2,749 | 0.00% | 1,126,224 |
| 2020-08-03 | 2020-07-30 | 14.567 | 74,998 | +392 | 0.00% | 1,092,515 |
| 2020-07-31 | 2020-07-29 | 14.262 | 74,606 | +23,167 | 0.00% | 1,064,004 |
| 2020-07-29 | 2020-07-27 | 13.956 | 51,439 | +1,178 | 0.00% | 717,885 |
| 2020-07-28 | 2020-07-24 | 13.650 | 50,261 | +19,633 | 0.00% | 686,084 |
| 2020-07-27 | 2020-07-23 | 14.343 | 30,628 | +2,356 | 0.00% | 439,302 |
| 2020-07-22 | 2020-07-20 | 14.465 | 28,272 | -392 | 0.00% | 408,965 |
| 2020-07-20 | 2020-07-16 | 13.834 | 28,664 | -4,320 | 0.00% | 396,532 |
| 2020-07-17 | 2020-07-15 | 14.751 | 32,984 | -3,534 | 0.00% | 486,534 |
| 2020-07-16 | 2020-07-14 | 13.895 | 36,518 | +5,105 | 0.00% | 507,415 |
| 2020-07-14 | 2020-07-10 | 14.119 | 31,413 | +1,178 | 0.00% | 443,521 |
| 2020-07-13 | 2020-07-09 | 15.077 | 30,235 | -7,461 | 0.00% | 455,841 |
| 2020-07-10 | 2020-07-08 | 15.117 | 37,696 | +393 | 0.00% | 569,863 |
| 2020-07-07 | 2020-07-03 | 14.934 | 37,303 | -3,534 | 0.00% | 557,082 |
| 2020-07-06 | 2020-07-02 | 14.465 | 40,837 | +1,178 | 0.00% | 590,723 |
| 2020-07-02 | 2020-06-29 | 14.078 | 39,659 | -392 | 0.00% | 558,331 |
| 2020-06-29 | 2020-06-24 | 14.058 | 40,051 | +2,355 | 0.00% | 563,033 |
| 2020-06-24 | 2020-06-22 | 13.936 | 37,696 | -1,570 | 0.00% | 525,319 |
| 2020-06-23 | 2020-06-19 | 14.302 | 39,266 | +1,963 | 0.00% | 561,598 |
| 2020-06-22 | 2020-06-18 | 14.058 | 37,303 | +7,853 | 0.00% | 524,402 |
| 2020-06-19 | 2020-06-17 | 13.956 | 29,450 | +786 | 0.00% | 411,005 |
| 2020-06-17 | 2020-06-15 | 13.467 | 28,664 | +785 | 0.00% | 386,020 |
| 2020-06-15 | 2020-06-11 | 14.527 | 27,879 | -2,749 | 0.00% | 404,984 |
| 2020-06-12 | 2020-06-10 | 14.914 | 30,628 | -1,963 | 0.00% | 456,774 |
| 2020-06-11 | 2020-06-09 | 14.914 | 32,591 | -1,178 | 0.00% | 486,049 |
| 2020-06-08 | 2020-06-04 | 14.791 | 33,769 | +2,356 | 0.00% | 499,490 |
| 2020-06-05 | 2020-06-03 | 14.995 | 31,413 | +393 | 0.00% | 471,041 |
| 2020-06-04 | 2020-06-02 | 14.547 | 31,020 | +3,534 | 0.00% | 451,244 |
| 2020-06-03 | 2020-06-01 | 14.425 | 27,486 | +4,712 | 0.00% | 396,476 |
| 2020-06-01 | 2020-05-28 | 13.854 | 22,774 | -7,461 | 0.00% | 315,515 |
| 2020-05-29 | 2020-05-27 | 13.732 | 30,235 | -1,963 | 0.00% | 415,185 |
| 2020-05-27 | 2020-05-25 | 13.528 | 32,198 | -786 | 0.00% | 435,581 |
| 2020-05-25 | 2020-05-21 | 13.671 | 32,984 | -56,935 | 0.00% | 450,918 |
| 2020-05-22 | 2020-05-20 | 13.875 | 89,919 | +785 | 0.00% | 1,247,585 |
| 2020-05-21 | 2020-05-19 | 13.508 | 89,134 | -4,712 | 0.00% | 1,204,006 |
| 2020-05-20 | 2020-05-18 | 12.876 | 93,846 | +2,749 | 0.00% | 1,208,383 |
| 2020-05-18 | 2020-05-14 | 13.080 | 91,097 | -5,498 | 0.00% | 1,191,546 |
| 2020-05-15 | 2020-05-13 | 12.245 | 96,595 | +6,676 | 0.00% | 1,182,771 |
| 2020-05-14 | 2020-05-12 | 12.917 | 89,919 | -786 | 0.00% | 1,161,482 |
| 2020-05-13 | 2020-05-11 | 13.243 | 90,705 | +786 | 0.00% | 1,201,203 |
| 2020-05-12 | 2020-05-08 | 13.060 | 89,919 | -393 | 0.00% | 1,174,306 |
| 2020-05-08 | 2020-05-06 | 12.713 | 90,312 | +1,178 | 0.00% | 1,148,158 |
| 2020-05-06 | 2020-05-04 | 12.530 | 89,134 | +392 | 0.00% | 1,116,838 |
| 2020-05-05 | 2020-04-29 | 13.324 | 88,742 | -16,099 | 0.00% | 1,182,439 |
| 2020-05-04 | 2020-04-28 | 13.345 | 104,841 | +9,817 | 0.01% | 1,399,085 |
| 2020-04-27 | 2020-04-23 | 12.693 | 95,024 | -1,571 | 0.00% | 1,206,127 |
| 2020-04-24 | 2020-04-22 | 12.224 | 96,595 | -1,963 | 0.00% | 1,180,803 |
| 2020-04-23 | 2020-04-21 | 12.082 | 98,558 | +1,963 | 0.00% | 1,190,744 |
| 2020-04-22 | 2020-04-20 | 12.652 | 96,595 | +1,571 | 0.00% | 1,222,131 |
| 2020-04-21 | 2020-04-17 | 12.856 | 95,024 | -1,963 | 0.00% | 1,221,615 |
| 2020-04-20 | 2020-04-16 | 12.469 | 96,987 | +1,570 | 0.00% | 1,209,307 |
| 2020-04-16 | 2020-04-14 | 12.224 | 95,417 | +1,964 | 0.00% | 1,166,403 |
| 2020-04-08 | 2020-04-06 | 11.104 | 93,453 | -3,927 | 0.00% | 1,037,675 |
| 2020-03-31 | 2020-03-27 | 10.961 | 97,380 | -14,529 | 0.00% | 1,067,391 |
| 2020-03-30 | 2020-03-26 | 10.900 | 111,909 | -392 | 0.01% | 1,219,805 |
| 2020-03-27 | 2020-03-25 | 10.574 | 112,301 | +5,104 | 0.01% | 1,187,470 |
| 2020-03-26 | 2020-03-24 | 10.228 | 107,197 | +9,424 | 0.01% | 1,096,372 |
| 2020-03-25 | 2020-03-23 | 9.881 | 97,773 | +393 | 0.00% | 966,123 |
| 2020-03-24 | 2020-03-20 | 10.533 | 97,380 | -1,178 | 0.00% | 1,025,727 |
| 2020-03-20 | 2020-03-18 | 9.107 | 98,558 | -5,890 | 0.00% | 897,576 |
| 2020-03-18 | 2020-03-16 | 9.769 | 104,448 | +3,927 | 0.00% | 1,020,376 |
| 2020-03-17 | 2020-03-13 | 10.798 | 100,521 | +1,963 | 0.00% | 1,085,436 |
| 2020-03-16 | 2020-03-12 | 11.511 | 98,558 | -54,973 | 0.00% | 1,134,520 |
| 2020-03-11 | 2020-03-09 | 11.776 | 153,531 | -2,356 | 0.01% | 1,807,988 |
| 2020-03-10 | 2020-03-06 | 12.672 | 155,887 | +786 | 0.01% | 1,975,477 |
| 2020-03-09 | 2020-03-05 | 13.060 | 155,101 | +1,570 | 0.01% | 2,025,556 |
| 2020-03-06 | 2020-03-04 | 12.815 | 153,531 | +1,964 | 0.01% | 1,967,517 |
| 2020-03-05 | 2020-03-03 | 12.510 | 151,567 | -9,817 | 0.01% | 1,896,028 |
| 2020-03-04 | 2020-03-02 | 12.428 | 161,384 | -785 | 0.01% | 2,005,682 |
| 2020-03-03 | 2020-02-28 | 12.102 | 162,169 | -1,964 | 0.01% | 1,962,574 |
| 2020-02-27 | 2020-02-25 | 12.021 | 164,133 | -2,748 | 0.01% | 1,972,966 |
| 2020-02-26 | 2020-02-24 | 11.593 | 166,881 | +1,963 | 0.01% | 1,934,598 |
| 2020-02-25 | 2020-02-21 | 11.939 | 164,918 | -1,963 | 0.01% | 1,968,962 |
| 2020-02-20 | 2020-02-18 | 11.552 | 166,881 | -1,571 | 0.01% | 1,927,798 |
| 2020-02-19 | 2020-02-17 | 11.695 | 168,452 | +3,534 | 0.01% | 1,969,971 |
| 2020-02-17 | 2020-02-13 | 11.817 | 164,918 | -2,748 | 0.01% | 1,948,802 |
| 2020-02-14 | 2020-02-12 | 11.552 | 167,666 | +1,963 | 0.01% | 1,936,867 |
| 2020-02-11 | 2020-02-07 | 11.491 | 165,703 | -2,749 | 0.01% | 1,904,062 |
| 2020-02-10 | 2020-02-06 | 11.695 | 168,452 | -1,963 | 0.01% | 1,969,971 |
| 2020-02-06 | 2020-02-04 | 11.144 | 170,415 | -6,675 | 0.01% | 1,899,183 |
| 2020-02-05 | 2020-02-03 | 10.839 | 177,090 | +2,748 | 0.01% | 1,919,452 |
| 2020-02-04 | 2020-01-31 | 11.226 | 174,342 | -5,104 | 0.01% | 1,957,155 |
| 2020-02-03 | 2020-01-30 | 11.226 | 179,446 | -11,780 | 0.01% | 2,014,453 |
| 2020-01-31 | 2020-01-29 | 11.185 | 191,226 | -1,571 | 0.01% | 2,138,902 |
| 2020-01-30 | 2020-01-24 | 11.369 | 192,797 | +55,758 | 0.01% | 2,191,826 |
| 2020-01-29 | 2020-01-22 | 11.756 | 137,039 | +13,351 | 0.01% | 1,610,986 |
| 2020-01-23 | 2020-01-21 | 11.491 | 123,688 | +2,356 | 0.01% | 1,421,276 |
| 2020-01-22 | 2020-01-20 | 12.387 | 121,332 | +4,712 | 0.01% | 1,502,971 |
| 2020-01-20 | 2020-01-16 | 13.875 | 116,620 | +7,067 | 0.01% | 1,618,050 |
| 2020-01-17 | 2020-01-15 | 13.752 | 109,553 | +1,964 | 0.01% | 1,506,606 |
| 2020-01-16 | 2020-01-14 | 13.732 | 107,589 | +9,424 | 0.01% | 1,477,405 |
| 2020-01-15 | 2020-01-13 | 14.139 | 98,165 | +392 | 0.00% | 1,387,995 |
| 2020-01-14 | 2020-01-10 | 13.752 | 97,773 | +393 | 0.00% | 1,344,604 |
| 2020-01-09 | 2020-01-07 | 13.630 | 97,380 | +5,105 | 0.00% | 1,327,295 |
| 2020-01-07 | 2020-01-03 | 13.793 | 92,275 | +1,178 | 0.00% | 1,272,754 |
| 2020-01-06 | 2020-01-02 | 13.976 | 91,097 | +6,675 | 0.00% | 1,273,209 |
| 2020-01-02 | 2019-12-27 | 13.019 | 84,422 | +3,141 | 0.00% | 1,099,077 |
| 2019-12-27 | 2019-12-20 | 12.632 | 81,281 | -393 | 0.00% | 1,026,721 |
| 2019-12-18 | 2019-12-16 | 12.917 | 81,674 | +393 | 0.00% | 1,054,981 |
| 2019-12-17 | 2019-12-13 | 12.021 | 81,281 | -393 | 0.00% | 977,041 |
| 2019-11-28 | 2019-11-26 | 13.182 | 81,674 | -1,570 | 0.00% | 1,076,613 |
| 2019-11-20 | 2019-11-18 | 12.082 | 83,244 | -1,178 | 0.00% | 1,005,725 |
| 2019-11-14 | 2019-11-12 | 12.204 | 84,422 | +1,963 | 0.00% | 1,030,277 |
| 2019-11-08 | 2019-11-06 | 12.917 | 82,459 | +13,743 | 0.00% | 1,065,121 |
| 2019-10-25 | 2019-10-23 | 12.530 | 68,716 | +11,780 | 0.00% | 861,003 |
| 2019-10-22 | 2019-10-18 | 13.712 | 56,936 | +1,178 | 0.00% | 780,681 |
| 2019-10-10 | 2019-10-08 | 12.143 | 55,758 | +6,675 | 0.00% | 677,057 |
| 2019-10-03 | 2019-09-30 | 12.265 | 49,083 | -24,345 | 0.00% | 602,004 |
| 2019-10-02 | 2019-09-27 | 12.795 | 73,428 | -9,816 | 0.00% | 939,492 |
| 2019-09-30 | 2019-09-26 | 13.182 | 83,244 | +785 | 0.00% | 1,097,309 |
| 2019-09-27 | 2019-09-25 | 13.406 | 82,459 | +3,927 | 0.00% | 1,105,441 |
| 2019-09-26 | 2019-09-24 | 13.650 | 78,532 | +1,963 | 0.00% | 1,071,996 |
| 2019-09-25 | 2019-09-23 | 13.956 | 76,569 | -22,382 | 0.00% | 1,068,600 |
| 2019-09-23 | 2019-09-19 | 13.875 | 98,951 | +9,817 | 0.00% | 1,372,900 |
| 2019-09-20 | 2019-09-18 | 13.630 | 89,134 | +5,890 | 0.00% | 1,214,902 |
| 2019-09-19 | 2019-09-17 | 13.284 | 83,244 | +16,884 | 0.00% | 1,105,789 |
| 2019-09-18 | 2019-09-16 | 14.180 | 66,360 | +1,571 | 0.00% | 940,995 |
| 2019-09-17 | 2019-09-13 | 14.038 | 64,789 | +7,068 | 0.00% | 909,478 |
| 2019-09-16 | 2019-09-12 | 13.997 | 57,721 | +20,418 | 0.00% | 807,909 |
| 2019-09-12 | 2019-09-10 | 13.324 | 37,303 | -1,570 | 0.00% | 497,042 |
| 2019-09-11 | 2019-09-09 | 13.406 | 38,873 | +3,141 | 0.00% | 521,129 |
| 2019-09-10 | 2019-09-06 | 13.324 | 35,732 | +2,748 | 0.00% | 476,109 |
| 2019-08-30 | 2019-08-28 | 12.591 | 32,984 | -785 | 0.00% | 415,301 |
| 2019-08-27 | 2019-08-23 | 12.224 | 33,769 | -785 | 0.00% | 412,801 |
| 2019-08-22 | 2019-08-20 | 12.998 | 34,554 | +3,534 | 0.00% | 449,149 |
| 2019-08-21 | 2019-08-19 | 12.550 | 31,020 | -393 | 0.00% | 389,309 |
| 2019-08-20 | 2019-08-16 | 12.550 | 31,413 | +393 | 0.00% | 394,241 |
| 2019-08-19 | 2019-08-15 | 11.287 | 31,020 | +2,748 | 0.00% | 350,125 |
| 2019-08-15 | 2019-08-13 | 11.185 | 28,272 | +3,927 | 0.00% | 316,228 |
| 2019-08-06 | 2019-08-02 | 13.426 | 24,345 | -1,571 | 0.00% | 326,864 |
| 2019-08-05 | 2019-08-01 | 14.384 | 25,916 | -19,633 | 0.00% | 372,773 |
| 2019-08-02 | 2019-07-31 | 14.751 | 45,549 | +7,068 | 0.00% | 671,876 |
| 2019-07-29 | 2019-07-25 | 15.871 | 38,481 | -1,963 | 0.00% | 610,739 |
| 2019-07-26 | 2019-07-24 | 15.769 | 40,444 | +785 | 0.00% | 637,774 |
| 2019-07-24 | 2019-07-22 | 15.525 | 39,659 | -9,816 | 0.00% | 615,699 |
| 2019-07-17 | 2019-07-15 | 15.240 | 49,475 | +2,356 | 0.00% | 753,979 |
| 2019-07-12 | 2019-07-10 | 16.197 | 47,119 | -1,964 | 0.00% | 763,194 |
| 2019-07-10 | 2019-07-08 | 15.708 | 49,083 | +32,199 | 0.00% | 771,005 |
| 2019-07-08 | 2019-07-04 | 16.340 | 16,884 | +9,816 | 0.00% | 275,881 |
| 2019-07-05 | 2019-07-03 | 16.381 | 7,068 | +1,963 | 0.00% | 115,778 |
| 2019-07-04 | 2019-07-02 | 16.625 | 5,105 | +786 | 0.00% | 84,871 |
| 2019-07-02 | 2019-06-27 | 15.790 | 4,319 | -786 | 0.00% | 68,196 |
| 2019-06-28 | 2019-06-26 | 15.708 | 5,105 | +786 | 0.00% | 80,190 |
| 2019-06-20 | 2019-06-18 | 15.912 | 4,319 | +1,963 | 0.00% | 68,724 |
| 2019-06-17 | 2019-06-13 | 16.299 | 2,356 | -5,105 | 0.00% | 38,401 |
| 2019-06-13 | 2019-06-11 | 16.319 | 7,461 | +786 | 0.00% | 121,759 |
| 2019-06-06 | 2019-06-04 | 16.421 | 6,675 | -1,571 | 0.00% | 109,612 |
| 2019-05-29 | 2019-05-27 | 14.506 | 8,246 | -1,178 | 0.00% | 119,618 |
| 2019-05-22 | 2019-05-20 | 15.301 | 9,424 | +1,963 | 0.00% | 144,194 |
| 2019-05-15 | 2019-05-10 | 17.358 | 7,461 | -38,088 | 0.00% | 129,511 |
| 2019-05-14 | 2019-05-09 | 16.707 | 45,549 | -2,748 | 0.00% | 760,964 |
| 2019-05-09 | 2019-05-07 | 18.438 | 48,297 | +392 | 0.00% | 890,513 |
| 2019-05-08 | 2019-05-06 | 18.336 | 47,905 | +1,964 | 0.00% | 878,405 |
| 2019-05-07 | 2019-05-03 | 19.274 | 45,941 | -10,210 | 0.00% | 885,448 |
| 2019-05-03 | 2019-04-30 | 18.051 | 56,151 | +2,749 | 0.00% | 1,013,591 |
| 2019-04-30 | 2019-04-26 | 18.764 | 53,402 | +2,356 | 0.00% | 1,002,049 |
| 2019-04-29 | 2019-04-25 | 18.846 | 51,046 | +7,853 | 0.00% | 962,000 |
| 2019-04-25 | 2019-04-23 | 19.396 | 43,193 | -392 | 0.00% | 837,765 |
| 2019-04-18 | 2019-04-16 | 19.457 | 43,585 | +392 | 0.00% | 848,032 |
| 2019-04-09 | 2019-04-04 | 19.049 | 43,193 | -1,963 | 0.00% | 822,804 |
| 2019-04-08 | 2019-04-03 | 18.907 | 45,156 | -12,173 | 0.00% | 853,759 |
| 2019-04-03 | 2019-04-01 | 17.929 | 57,329 | +12,566 | 0.00% | 1,027,848 |
| 2019-03-29 | 2019-03-27 | 16.829 | 44,763 | +34,161 | 0.00% | 753,305 |
| 2019-03-28 | 2019-03-26 | 15.708 | 10,602 | -5,890 | 0.00% | 166,538 |
| 2019-03-27 | 2019-03-25 | 15.403 | 16,492 | +6,283 | 0.00% | 254,019 |
| 2019-03-18 | 2019-03-14 | 16.951 | 10,209 | -8,246 | 0.00% | 173,053 |
| 2019-03-15 | 2019-03-13 | 17.868 | 18,455 | +1,178 | 0.00% | 329,750 |
| 2019-03-14 | 2019-03-12 | 17.725 | 17,277 | +15,314 | 0.00% | 306,238 |
| 2019-03-08 | 2019-03-06 | 15.423 | 1,963 | -786 | 0.00% | 30,275 |
| 2019-02-27 | 2019-02-25 | 15.484 | 2,749 | +1,178 | 0.00% | 42,566 |
| 2019-02-19 | 2019-02-15 | 14.791 | 1,571 | -1,570 | 0.00% | 23,237 |
| 2019-02-12 | 2019-02-08 | 15.260 | 3,141 | -6,283 | 0.00% | 47,932 |
| 2019-02-11 | 2019-02-04 | 15.810 | 9,424 | -1,963 | 0.00% | 148,994 |
| 2019-01-31 | 2019-01-29 | 14.180 | 11,387 | -5,497 | 0.00% | 161,469 |
| 2019-01-30 | 2019-01-28 | 14.180 | 16,884 | +392 | 0.00% | 239,418 |
| 2019-01-29 | 2019-01-25 | 14.547 | 16,492 | +6,675 | 0.00% | 239,907 |
| 2019-01-28 | 2019-01-24 | 14.302 | 9,817 | +8,246 | 0.00% | 140,407 |
| 2019-01-24 | 2019-01-22 | 12.754 | 1,571 | -1,570 | 0.00% | 20,037 |
| 2019-01-22 | 2019-01-18 | 12.734 | 3,141 | +1,570 | 0.00% | 39,996 |
| 2019-01-21 | 2019-01-17 | 12.143 | 1,571 | -8,246 | 0.00% | 19,076 |
| 2019-01-15 | 2019-01-11 | 11.939 | 9,817 | -3,141 | 0.00% | 117,206 |
| 2019-01-07 | 2019-01-03 | 11.144 | 12,958 | +11,387 | 0.00% | 144,410 |
| 2018-12-12 | 2018-12-10 | 10.961 | 1,571 | -392 | 0.00% | 17,220 |
| 2018-12-11 | 2018-12-07 | 11.450 | 1,963 | -7,461 | 0.00% | 22,476 |
| 2018-12-10 | 2018-12-06 | 11.552 | 9,424 | -393 | 0.00% | 108,865 |
| 2018-12-06 | 2018-12-04 | 12.611 | 9,817 | -6,675 | 0.00% | 123,806 |
| 2018-12-04 | 2018-11-30 | 11.206 | 16,492 | +10,602 | 0.00% | 184,802 |
| 2018-12-03 | 2018-11-29 | 11.287 | 5,890 | -1,963 | 0.00% | 66,481 |
| 2018-11-29 | 2018-11-27 | 12.856 | 7,853 | +392 | 0.00% | 100,957 |
| 2018-11-28 | 2018-11-26 | 12.632 | 7,461 | 0.00% | 94,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy