History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 429,751 +0 0.02% 9,385,762
2025-10-13 2025-10-09 22.180 429,751 +0 0.02% 9,531,877
2025-10-10 2025-10-08 22.180 429,751 +0 0.02% 9,531,877
2025-10-09 2025-10-06 22.620 429,751 -800 0.02% 9,720,968
2025-10-08 2025-10-03 22.560 430,551 +68,800 0.02% 9,713,231
2025-10-06 2025-10-02 22.920 361,751 -12,728 0.02% 8,291,333
2025-10-03 2025-09-30 23.000 374,479 +12,400 0.02% 8,613,017
2025-10-02 2025-09-29 23.000 362,079 -34,400 0.02% 8,327,817
2025-09-30 2025-09-26 22.480 396,479 +63,600 0.02% 8,912,848
2025-09-26 2025-09-24 23.120 332,879 +36,000 0.01% 7,696,162
2025-09-25 2025-09-23 22.960 296,879 +41,200 0.01% 6,816,342
2025-09-24 2025-09-22 23.520 255,679 -166 0.01% 6,013,570
2025-09-23 2025-09-19 24.280 255,845 -77,434 0.01% 6,211,917
2025-09-22 2025-09-18 24.180 333,279 +46,800 0.01% 8,058,686
2025-09-19 2025-09-17 24.040 286,479 +29,600 0.01% 6,886,955
2025-09-18 2025-09-16 22.980 256,879 -76,400 0.01% 5,903,079
2025-09-17 2025-09-15 22.420 333,279 +48,801 0.01% 7,472,115
2025-09-16 2025-09-12 22.600 284,478 -765 0.01% 6,429,203
2025-09-15 2025-09-11 22.680 285,243 -36 0.01% 6,469,311
2025-09-12 2025-09-10 22.540 285,279 -5,200 0.01% 6,430,189
2025-09-10 2025-09-08 22.180 290,479 +78,800 0.01% 6,442,824
2025-09-09 2025-09-05 22.080 211,679 -400 0.01% 4,673,872
2025-09-08 2025-09-04 21.600 212,079 -52,002 0.01% 4,580,906
2025-09-05 2025-09-03 21.680 264,081 -42,879 0.01% 5,725,276
2025-09-04 2025-09-02 21.620 306,960 +87,281 0.01% 6,636,475
2025-09-03 2025-09-01 22.220 219,679 -106,400 0.01% 4,881,267
2025-09-02 2025-08-29 21.940 326,079 +106,784 0.01% 7,154,173
2025-09-01 2025-08-28 21.560 219,295 -146,784 0.01% 4,728,000
2025-08-29 2025-08-27 21.440 366,079 -48,645 0.02% 7,848,734
2025-08-28 2025-08-26 21.840 414,724 +165,445 0.02% 9,057,572
2025-08-27 2025-08-25 21.340 249,279 -40,400 0.01% 5,319,614
2025-08-26 2025-08-22 20.760 289,679 -103,600 0.01% 6,013,736
2025-08-25 2025-08-21 20.760 393,279 -116,000 0.02% 8,164,472
2025-08-22 2025-08-20 21.420 509,279 +307,200 0.02% 10,908,756
2025-08-20 2025-08-18 19.660 202,079 -119,646 0.01% 3,972,873
2025-08-19 2025-08-15 19.700 321,725 +120,846 0.01% 6,337,982
2025-08-18 2025-08-14 19.690 200,879 +400 0.01% 3,955,308
2025-08-15 2025-08-13 20.000 200,479 -44,400 0.01% 4,009,580
2025-08-14 2025-08-12 19.740 244,879 +44,400 0.01% 4,833,911
2025-08-08 2025-08-06 19.690 200,479 -124,800 0.01% 3,947,432
2025-08-07 2025-08-05 19.930 325,279 +40,800 0.01% 6,482,810
2025-08-06 2025-08-04 19.770 284,479 +23,600 0.01% 5,624,150
2025-08-05 2025-08-01 19.440 260,879 -570,517 0.01% 5,071,488
2025-08-04 2025-07-31 19.700 831,396 +20,018 0.04% 16,378,501
2025-08-01 2025-07-30 20.150 811,378 -20,418 0.03% 16,349,267
2025-07-31 2025-07-29 20.250 831,796 +99,645 0.04% 16,843,869
2025-07-30 2025-07-28 20.350 732,151 -4,398 0.03% 14,899,273
2025-07-29 2025-07-25 22.850 736,549 +2,798 0.03% 16,830,145
2025-07-28 2025-07-24 22.600 733,751 -101,600 0.03% 16,582,773
2025-07-25 2025-07-23 22.400 835,351 -10,043 0.04% 18,711,862
2025-07-24 2025-07-22 21.800 845,394 +61,643 0.04% 18,429,589
2025-07-23 2025-07-21 22.150 783,751 +100,031 0.03% 17,360,085
2025-07-22 2025-07-18 22.150 683,720 -400 0.03% 15,144,398
2025-07-21 2025-07-17 21.800 684,120 -14,800 0.03% 14,913,816
2025-07-18 2025-07-16 21.800 698,920 +14,000 0.03% 15,236,456
2025-07-17 2025-07-15 21.100 684,920 -400 0.03% 14,451,812
2025-07-16 2025-07-14 21.250 685,320 -200,098 0.03% 14,563,050
2025-07-15 2025-07-11 21.000 885,418 +198,498 0.04% 18,593,778
2025-07-14 2025-07-10 21.000 686,920 -486,000 0.03% 14,425,320
2025-07-11 2025-07-09 20.750 1,172,920 -400 0.05% 24,338,090
2025-07-10 2025-07-08 20.850 1,173,320 -400 0.05% 24,463,722
2025-07-07 2025-07-03 20.050 1,173,720 -4,400 0.05% 23,533,086
2025-07-04 2025-07-02 19.920 1,178,120 +4,000 0.05% 23,468,150
2025-07-03 2025-06-30 19.580 1,174,120 -48,379 0.05% 22,989,270
2025-07-02 2025-06-27 20.162 1,222,499 -21 0.05% 24,647,580
2025-06-30 2025-06-26 20.585 1,222,520 +11,027 0.05% 25,166,130
2025-06-27 2025-06-25 20.434 1,211,493 -900,422 0.05% 24,755,758
2025-06-26 2025-06-24 20.535 2,111,915 +254,613 0.09% 43,368,175
2025-06-25 2025-06-23 19.879 1,857,302 +206,097 0.08% 36,921,475
2025-06-24 2025-06-20 19.859 1,651,205 -386,788 0.07% 32,791,130
2025-06-23 2025-06-19 20.434 2,037,993 +60,040 0.09% 41,644,534
2025-06-20 2025-06-18 22.856 1,977,953 -48,709 0.09% 45,207,914
2025-06-18 2025-06-16 23.159 2,026,662 -396 0.09% 46,934,728
2025-06-17 2025-06-13 23.663 2,027,058 +42,018 0.09% 47,966,642
2025-06-16 2025-06-12 23.209 1,985,040 +854,914 0.09% 46,070,974
2025-06-13 2025-06-11 22.805 1,130,126 -48,813 0.05% 25,773,037
2025-06-12 2025-06-10 22.250 1,178,939 +2,168 0.05% 26,231,929
2025-06-11 2025-06-09 21.847 1,176,771 +929,856 0.05% 25,708,702
2025-06-10 2025-06-06 21.443 246,915 +78,602 0.01% 5,294,643
2025-06-09 2025-06-05 21.695 168,313 +6,908 0.01% 3,651,627
2025-06-06 2025-06-04 21.695 161,405 -21,334 0.01% 3,501,755
2025-06-05 2025-06-03 22.150 182,739 -137,153 0.01% 4,047,586
2025-06-04 2025-06-02 22.301 319,892 -1,298,594 0.01% 7,133,882
2025-06-03 2025-05-30 22.351 1,618,486 +997,333 0.07% 36,175,369
2025-06-02 2025-05-29 23.058 621,153 -51,436 0.03% 14,322,376
2025-05-30 2025-05-28 22.099 672,589 -168,168 0.03% 14,863,605
2025-05-29 2025-05-27 22.049 840,757 +120,071 0.04% 18,537,545
2025-05-28 2025-05-26 21.595 720,686 +99,533 0.03% 15,562,887
2025-05-27 2025-05-23 20.686 621,153 -21,406 0.03% 12,849,397
2025-05-26 2025-05-22 20.434 642,559 +21,406 0.03% 13,130,109
2025-05-23 2025-05-21 20.737 621,153 -120,852 0.03% 12,880,737
2025-05-22 2025-05-20 21.292 742,005 +120,852 0.03% 15,798,636
2025-05-21 2025-05-19 21.342 621,153 -1,085,783 0.03% 13,256,817
2025-05-20 2025-05-16 20.737 1,706,936 +297,747 0.07% 35,396,421
2025-05-19 2025-05-15 21.040 1,409,189 +201,766 0.06% 29,648,696
2025-05-15 2025-05-13 20.939 1,207,423 +678,143 0.05% 25,281,791
2025-05-14 2025-05-12 21.090 529,280 +91 0.02% 11,162,515
2025-05-13 2025-05-09 20.535 529,189 -91 0.02% 10,866,896
2025-05-12 2025-05-08 21.040 529,280 +91 0.02% 11,135,811
2025-05-09 2025-05-07 21.040 529,189 +360,721 0.02% 11,133,896
2025-05-08 2025-05-06 20.787 168,468 -122,487 0.01% 3,501,990
2025-05-07 2025-05-02 21.292 290,955 +97,514 0.01% 6,194,961
2025-05-06 2025-04-30 20.686 193,441 -85,622 0.01% 4,001,591
2025-05-02 2025-04-29 20.939 279,063 +19,027 0.01% 5,843,199
2025-04-30 2025-04-28 20.989 260,036 -440,000 0.01% 5,457,919
2025-04-29 2025-04-25 20.636 700,036 -192,583 0.03% 14,445,879
2025-04-28 2025-04-24 20.989 892,619 +534,277 0.04% 18,735,261
2025-04-25 2025-04-23 20.535 358,342 -65,406 0.02% 7,358,553
2025-04-24 2025-04-22 21.090 423,748 +218,811 0.02% 8,936,845
2025-04-23 2025-04-17 22.452 204,937 -792,793 0.01% 4,601,301
2025-04-22 2025-04-16 22.604 997,730 +792,793 0.04% 22,552,326
2025-04-17 2025-04-15 21.897 204,937 -63,027 0.01% 4,487,561
2025-04-16 2025-04-14 22.553 267,964 +16,252 0.01% 6,043,441
2025-04-15 2025-04-11 21.746 251,712 -46,774 0.01% 5,473,706
2025-04-14 2025-04-10 21.494 298,486 +93,549 0.01% 6,415,550
2025-04-11 2025-04-09 21.494 204,937 -24,180 0.01% 4,404,841
2025-04-10 2025-04-08 19.960 229,117 -670,108 0.01% 4,573,134
2025-04-09 2025-04-07 18.244 899,225 +79,332 0.04% 16,405,788
2025-04-08 2025-04-03 20.989 819,893 +12,434 0.04% 17,208,809
2025-04-07 2025-04-02 20.485 807,459 +29,729 0.03% 16,540,431
2025-04-03 2025-04-01 21.241 777,730 -82,054 0.03% 16,520,046
2025-04-02 2025-03-31 21.140 859,784 +81,261 0.04% 18,176,225
2025-04-01 2025-03-28 20.686 778,523 +60,253 0.03% 16,104,810
2025-03-31 2025-03-27 20.121 718,270 +1 0.03% 14,452,507
2025-03-28 2025-03-26 19.496 718,269 +344,467 0.03% 14,003,111
2025-03-27 2025-03-25 19.334 373,802 -159,748 0.02% 7,227,156
2025-03-26 2025-03-24 19.980 533,550 -44,034 0.02% 10,660,329
2025-03-25 2025-03-21 19.294 577,584 +411,458 0.03% 11,143,801
2025-03-24 2025-03-20 18.547 166,126 +4,396 0.01% 3,081,154
2025-03-20 2025-03-18 19.657 161,730 -2,280 0.01% 3,179,141
2025-03-19 2025-03-17 19.435 164,010 -98,801 0.01% 3,187,549
2025-03-18 2025-03-14 19.072 262,811 -20,591 0.01% 5,012,284
2025-03-17 2025-03-13 18.587 283,402 +48,744 0.01% 5,267,722
2025-03-14 2025-03-12 20.232 234,658 -31,720 0.01% 4,747,665
2025-03-13 2025-03-11 20.686 266,378 +39,639 0.01% 5,510,392
2025-03-12 2025-03-10 19.819 226,739 -639,784 0.01% 4,493,637
2025-03-11 2025-03-07 20.485 866,523 +106,235 0.04% 17,750,330
2025-03-10 2025-03-06 19.536 760,288 +591,423 0.03% 14,852,986
2025-03-07 2025-03-05 19.919 168,865 +1,586 0.01% 3,363,699
2025-03-06 2025-03-04 18.063 167,279 +396 0.01% 3,021,515
2025-03-05 2025-03-03 17.417 166,883 -1,982 0.01% 2,906,586
2025-03-04 2025-02-28 17.538 168,865 +793 0.01% 2,961,554
2025-03-03 2025-02-27 18.123 168,072 -7,584 0.01% 3,046,015
2025-02-28 2025-02-26 17.760 175,656 +9,962 0.01% 3,119,651
2025-02-25 2025-02-21 18.628 165,694 -277,077 0.01% 3,086,518
2025-02-24 2025-02-20 18.083 442,771 +281,040 0.02% 8,006,588
2025-02-21 2025-02-19 18.446 161,731 -185,906 0.01% 2,983,319
2025-02-20 2025-02-18 18.870 347,637 +24,970 0.02% 6,559,910
2025-02-19 2025-02-17 19.173 322,667 +189,874 0.01% 6,186,406
2025-02-18 2025-02-14 18.991 132,793 -291,351 0.01% 2,521,884
2025-02-14 2025-02-12 17.679 424,144 +333,369 0.02% 7,498,557
2025-02-13 2025-02-11 17.760 90,775 +7,135 0.00% 1,612,164
2025-02-12 2025-02-10 18.507 83,640 +15,063 0.00% 1,547,903
2025-02-11 2025-02-07 18.325 68,577 -14,666 0.00% 1,256,680
2025-02-10 2025-02-06 18.466 83,243 +793 0.00% 1,537,196
2025-02-07 2025-02-05 18.628 82,450 -10,307 0.00% 1,535,864
2025-02-06 2025-02-04 19.697 92,757 -55,892 0.00% 1,827,077
2025-02-05 2025-02-03 19.455 148,649 +397 0.01% 2,892,007
2025-02-04 2025-01-28 19.738 148,252 +42,018 0.01% 2,926,171
2025-02-03 2025-01-24 18.749 106,234 +39,639 0.00% 1,991,772
2025-01-27 2025-01-23 18.103 66,595 -23,387 0.00% 1,205,575
2025-01-24 2025-01-22 18.285 89,982 +396 0.00% 1,645,296
2025-01-23 2025-01-21 18.789 89,586 -26,162 0.00% 1,683,256
2025-01-22 2025-01-20 18.830 115,748 +46,787 0.01% 2,179,493
2025-01-21 2025-01-17 18.426 68,961 -14,059 0.00% 1,270,675
2025-01-20 2025-01-16 18.325 83,020 +793 0.00% 1,521,349
2025-01-17 2025-01-15 18.164 82,227 -238,458 0.00% 1,493,541
2025-01-16 2025-01-14 18.749 320,685 +7,135 0.01% 6,012,494
2025-01-15 2025-01-13 17.942 313,550 +19,027 0.01% 5,625,600
2025-01-14 2025-01-10 17.901 294,523 +397 0.01% 5,272,337
2025-01-13 2025-01-09 18.063 294,126 -793 0.01% 5,312,718
2025-01-10 2025-01-08 17.942 294,919 +92,360 0.01% 5,291,329
2025-01-09 2025-01-07 18.406 202,559 -183,927 0.01% 3,728,264
2025-01-08 2025-01-06 18.365 386,486 +110,198 0.02% 7,097,991
2025-01-07 2025-01-03 17.740 276,288 -36,072 0.01% 4,901,299
2025-01-06 2025-01-02 17.901 312,360 +56,549 0.01% 5,591,642
2025-01-03 2024-12-31 18.365 255,811 -104,114 0.01% 4,698,085
2025-01-02 2024-12-27 19.496 359,925 +58,664 0.02% 7,016,967
2024-12-30 2024-12-24 19.597 301,261 -1,189 0.01% 5,903,675
2024-12-27 2024-12-20 19.657 302,450 +3,567 0.01% 5,945,287
2024-12-23 2024-12-19 20.081 298,883 -14,128 0.01% 6,001,842
2024-12-20 2024-12-18 20.485 313,011 +3,425 0.01% 6,411,888
2024-12-19 2024-12-17 20.232 309,586 +254,487 0.01% 6,263,628
2024-12-16 2024-12-12 20.232 55,099 -396 0.00% 1,114,778
2024-12-13 2024-12-11 19.112 55,495 -74,128 0.00% 1,060,631
2024-12-12 2024-12-10 19.980 129,623 -139,961 0.01% 2,589,868
2024-12-11 2024-12-09 19.657 269,584 +213,692 0.01% 5,299,237
2024-12-10 2024-12-06 18.547 55,892 -211,711 0.00% 1,036,634
2024-12-09 2024-12-05 18.103 267,603 +214,486 0.01% 4,844,441
2024-12-06 2024-12-04 18.809 53,117 -791 0.00% 999,102
2024-12-05 2024-12-03 19.173 53,908 -12,092 0.00% 1,033,563
2024-12-04 2024-12-02 18.910 66,000 -218,450 0.00% 1,248,084
2024-12-03 2024-11-29 19.153 284,450 +3,959 0.01% 5,447,942
2024-12-02 2024-11-28 19.092 280,491 -181,770 0.01% 5,355,134
2024-11-29 2024-11-27 19.536 462,261 +214,513 0.02% 9,030,731
2024-11-28 2024-11-26 18.890 247,748 -12,288 0.01% 4,680,005
2024-11-27 2024-11-25 19.112 260,036 -1,586 0.01% 4,969,855
2024-11-26 2024-11-22 18.305 261,622 -388,072 0.01% 4,788,967
2024-11-25 2024-11-21 18.204 649,694 -727,339 0.03% 11,827,030
2024-11-22 2024-11-20 18.487 1,377,033 +1,073,393 0.06% 25,456,583
2024-11-21 2024-11-19 17.861 303,640 -345,261 0.01% 5,423,286
2024-11-20 2024-11-18 17.477 648,901 +631,460 0.03% 11,341,138
2024-11-19 2024-11-15 17.033 17,441 -2,379 0.00% 297,080
2024-11-18 2024-11-14 17.276 19,820 +2,775 0.00% 342,403
2024-11-15 2024-11-13 17.679 17,045 -1,189 0.00% 301,343
2024-11-14 2024-11-12 18.426 18,234 -16,649 0.00% 335,980
2024-11-13 2024-11-11 19.153 34,883 -260,739 0.00% 668,098
2024-11-12 2024-11-08 19.859 295,622 +703 0.01% 5,870,730
2024-11-11 2024-11-07 19.879 294,919 -3,171 0.01% 5,862,722
2024-11-08 2024-11-06 18.931 298,090 +1,189 0.01% 5,643,006
2024-11-07 2024-11-05 19.092 296,901 -12,685 0.01% 5,668,434
2024-11-06 2024-11-04 18.265 309,586 +11,496 0.01% 5,654,448
2024-11-05 2024-11-01 17.659 298,090 -79,274 0.01% 5,263,998
2024-11-04 2024-10-31 17.720 377,364 +62,229 0.02% 6,686,753
2024-11-01 2024-10-30 17.921 315,135 +4,757 0.01% 5,647,678
2024-10-31 2024-10-29 18.325 310,378 -4,757 0.01% 5,687,705
2024-10-30 2024-10-28 18.184 315,135 -793 0.01% 5,730,358
2024-10-28 2024-10-24 18.184 315,928 -3,270 0.01% 5,744,777
2024-10-25 2024-10-23 18.931 319,198 +4,459 0.01% 6,042,592
2024-10-24 2024-10-22 18.184 314,739 -119,986 0.01% 5,723,157
2024-10-23 2024-10-21 17.861 434,725 +93,428 0.02% 7,764,584
2024-10-22 2024-10-18 18.022 341,297 +21,405 0.01% 6,150,979
2024-10-21 2024-10-17 16.852 319,892 -45,982 0.01% 5,390,762
2024-10-18 2024-10-16 17.175 365,874 +66,595 0.02% 6,283,786
2024-10-17 2024-10-15 16.912 299,279 -105,838 0.01% 5,061,515
2024-10-16 2024-10-14 18.083 405,117 +45,585 0.02% 7,325,694
2024-10-15 2024-10-10 18.083 359,532 -111,783 0.02% 6,501,384
2024-10-14 2024-10-09 17.457 471,315 -776,209 0.02% 8,227,874
2024-10-10 2024-10-08 17.760 1,247,524 +873,326 0.05% 22,156,026
2024-10-09 2024-10-07 21.040 374,198 +18,630 0.02% 7,872,956
2024-10-08 2024-10-04 20.535 355,568 +5,946 0.02% 7,301,589
2024-10-07 2024-10-03 20.101 349,622 -24,576 0.02% 7,027,784
2024-10-04 2024-10-02 21.090 374,198 -87,604 0.02% 7,891,836
2024-10-03 2024-09-30 20.141 461,802 -150,234 0.02% 9,301,364
2024-10-02 2024-09-27 19.435 612,036 +163,315 0.03% 11,894,975
2024-09-30 2024-09-26 16.973 448,721 -103,268 0.02% 7,616,101
2024-09-27 2024-09-25 15.520 551,989 -171,455 0.02% 8,566,769
2024-09-26 2024-09-24 15.500 723,444 +37,657 0.03% 11,213,119
2024-09-25 2024-09-23 14.551 685,787 -1,982 0.03% 9,978,949
2024-09-24 2024-09-20 14.914 687,769 -792 0.03% 10,257,637
2024-09-23 2024-09-19 14.591 688,561 -10,703 0.03% 10,047,107
2024-09-20 2024-09-17 14.067 699,264 +2,150 0.03% 9,836,356
2024-09-19 2024-09-16 14.309 697,114 +205,149 0.03% 9,974,941
2024-09-17 2024-09-13 14.329 491,965 +1,190 0.02% 7,049,411
2024-09-16 2024-09-12 14.632 490,775 +59,459 0.02% 7,180,931
2024-09-13 2024-09-11 14.773 431,316 +265,622 0.02% 6,371,870
2024-09-12 2024-09-10 15.257 165,694 -32,827 0.01% 2,528,069
2024-09-11 2024-09-09 15.217 198,521 +81,584 0.01% 3,020,912
2024-09-10 2024-09-05 15.641 116,937 -123,676 0.01% 1,829,001
2024-09-09 2024-09-04 15.197 240,613 +120,108 0.01% 3,656,574
2024-09-05 2024-09-03 15.157 120,505 -93,945 0.01% 1,826,440
2024-09-04 2024-09-02 14.773 214,450 +161,333 0.01% 3,168,089
2024-09-03 2024-08-30 14.692 53,117 -36,072 0.00% 780,414
2024-09-02 2024-08-29 14.430 89,189 +19,820 0.00% 1,286,997
2024-08-30 2024-08-28 14.248 69,369 +52,720 0.00% 988,395
2024-08-29 2024-08-27 14.531 16,649 -218,810 0.00% 241,925
2024-08-28 2024-08-26 13.703 235,459 +184,720 0.01% 3,226,602
2024-08-27 2024-08-23 13.502 50,739 -77,693 0.00% 685,060
2024-08-26 2024-08-22 13.502 128,432 +75,711 0.01% 1,734,042
2024-08-23 2024-08-21 14.026 52,721 +35,676 0.00% 739,484
2024-08-22 2024-08-20 13.239 17,045 +14,667 0.00% 225,663
2024-08-20 2024-08-16 12.815 2,378 -60,649 0.00% 30,475
2024-08-19 2024-08-15 12.815 63,027 -149,441 0.00% 807,720
2024-08-16 2024-08-14 12.957 212,468 -37,262 0.01% 2,752,890
2024-08-15 2024-08-13 13.381 249,730 +39,244 0.01% 3,341,524
2024-08-14 2024-08-12 13.522 210,486 +210,090 0.01% 2,846,153
2024-08-13 2024-08-09 13.461 396 -28,145 0.00% 5,331
2024-08-12 2024-08-08 13.401 28,541 +12,685 0.00% 382,470
2024-08-09 2024-08-07 14.107 15,856 +15,460 0.00% 223,682
2024-08-07 2024-08-05 13.401 396 -10,307 0.00% 5,307
2024-08-06 2024-08-02 13.037 10,703 -13,874 0.00% 139,540
2024-08-05 2024-08-01 13.219 24,577 +24,181 0.00% 324,886
2024-08-02 2024-07-31 13.744 396 -15,460 0.00% 5,443
2024-08-01 2024-07-30 13.401 15,856 +15,460 0.00% 212,482
2024-07-30 2024-07-26 13.744 396 -63,424 0.00% 5,443
2024-07-29 2024-07-25 13.421 63,820 +14,667 0.00% 856,522
2024-07-26 2024-07-24 13.804 49,153 -169,261 0.00% 678,526
2024-07-25 2024-07-23 13.885 218,414 +93,549 0.01% 3,032,698
2024-07-24 2024-07-22 14.107 124,865 +15,856 0.01% 1,761,482
2024-07-23 2024-07-19 13.885 109,009 +98,306 0.00% 1,513,600
2024-07-22 2024-07-18 14.773 10,703 +6,527 0.00% 158,116
2024-07-16 2024-07-12 15.540 4,176 -26,162 0.00% 64,895
2024-07-15 2024-07-11 15.641 30,338 +10,703 0.00% 474,514
2024-07-12 2024-07-10 15.096 19,635 -313,550 0.00% 296,410
2024-07-11 2024-07-09 14.935 333,185 +280,252 0.01% 4,975,967
2024-07-10 2024-07-08 14.975 52,933 +41,225 0.00% 792,667
2024-07-08 2024-07-04 15.661 11,708 -338,219 0.00% 183,360
2024-07-05 2024-07-03 15.560 349,927 +69,370 0.02% 5,444,928
2024-07-04 2024-07-02 15.459 280,557 +276,381 0.01% 4,337,207
2024-07-03 2024-06-28 15.681 4,176 -396 0.00% 65,485
2024-07-02 2024-06-27 16.218 4,572 -73,334 0.00% 74,147
2024-06-28 2024-06-26 16.340 77,906 +73,377 0.00% 1,272,966
2024-06-27 2024-06-25 16.462 4,529 -69,894 0.00% 74,556
2024-06-26 2024-06-24 16.258 74,423 -1,097,826 0.00% 1,209,990
2024-06-25 2024-06-21 15.749 1,172,249 +194,368 0.05% 18,461,672
2024-06-24 2024-06-20 16.177 977,881 -207,238 0.04% 15,818,969
2024-06-21 2024-06-19 16.727 1,185,119 -44,851 0.05% 19,823,338
2024-06-20 2024-06-18 16.564 1,229,970 +6,763 0.05% 20,373,082
2024-06-19 2024-06-17 16.788 1,223,207 -10,136,971 0.05% 20,535,195
2024-06-18 2024-06-14 17.032 11,360,178 +10,227,265 0.50% 193,492,026
2024-06-17 2024-06-13 17.399 1,132,913 +377,764 0.05% 19,711,791
2024-06-14 2024-06-12 17.236 755,149 +510,067 0.03% 13,015,914
2024-06-13 2024-06-11 17.807 245,082 +67,539 0.01% 4,364,098
2024-06-12 2024-06-07 17.888 177,543 -1 0.01% 3,175,921
2024-06-11 2024-06-06 18.112 177,544 -1,378,298 0.01% 3,215,729
2024-06-07 2024-06-05 18.194 1,555,842 +1,443,031 0.07% 28,306,659
2024-06-06 2024-06-04 18.275 112,811 +11,780 0.01% 2,061,653
2024-06-05 2024-06-03 18.173 101,031 +52,224 0.00% 1,836,078
2024-06-04 2024-05-31 18.194 48,807 +33,376 0.00% 887,984
2024-06-03 2024-05-30 18.235 15,431 +10,210 0.00% 281,377
2024-05-31 2024-05-29 17.868 5,221 -53,795 0.00% 93,288
2024-05-29 2024-05-27 18.540 59,016 +49,083 0.00% 1,094,165
2024-05-28 2024-05-24 17.929 9,933 -188,029 0.00% 178,088
2024-05-27 2024-05-23 18.235 197,962 +132,347 0.01% 3,609,745
2024-05-24 2024-05-22 18.825 65,615 +55,682 0.00% 1,235,227
2024-05-23 2024-05-21 21.596 9,933 -65,182 0.00% 214,515
2024-05-22 2024-05-20 22.207 75,115 +69,894 0.00% 1,668,111
2024-05-21 2024-05-17 21.698 5,221 -127,615 0.00% 113,286
2024-05-20 2024-05-16 21.698 132,836 +78,139 0.01% 2,882,286
2024-05-17 2024-05-14 22.513 54,697 +49,476 0.00% 1,231,395
2024-05-16 2024-05-13 22.717 5,221 +392 0.00% 118,604
2024-05-14 2024-05-10 21.291 4,829 -60,470 0.00% 102,812
2024-05-13 2024-05-09 21.392 65,299 +60,470 0.00% 1,396,907
2024-05-09 2024-05-07 22.055 4,829 -74,605 0.00% 106,502
2024-05-08 2024-05-06 22.258 79,434 +74,605 0.00% 1,768,070
2024-05-06 2024-05-02 21.036 4,829 -5,890 0.00% 101,583
2024-05-03 2024-04-30 21.138 10,719 -76,638 0.00% 226,576
2024-05-02 2024-04-29 21.036 87,357 -37,113 0.00% 1,837,636
2024-04-30 2024-04-26 22.615 124,470 +72,129 0.01% 2,814,876
2024-04-29 2024-04-25 22.055 52,341 -465,304 0.00% 1,154,361
2024-04-26 2024-04-24 22.156 517,645 +460,985 0.02% 11,469,195
2024-04-25 2024-04-23 22.411 56,660 +34,161 0.00% 1,269,816
2024-04-24 2024-04-22 22.207 22,499 -430,749 0.00% 499,645
2024-04-23 2024-04-19 22.055 453,248 +226,565 0.02% 9,996,212
2024-04-22 2024-04-18 22.309 226,683 +210,074 0.01% 5,057,137
2024-04-19 2024-04-17 22.462 16,609 +10,602 0.00% 373,073
2024-04-18 2024-04-16 22.513 6,007 -78,532 0.00% 135,236
2024-04-17 2024-04-15 22.666 84,539 +58,899 0.00% 1,916,147
2024-04-15 2024-04-11 21.749 25,640 -29,361,912 0.00% 557,645
2024-04-12 2024-04-10 21.851 29,387,552 +13,449 1.32% 642,143,914
2024-04-11 2024-04-09 21.494 29,374,103 -4,452,550 1.32% 631,376,964
2024-04-10 2024-04-08 20.934 33,826,653 +33,751,882 1.52% 708,129,225
2024-04-09 2024-04-05 21.189 74,771 +50,664 0.00% 1,584,303
2024-04-08 2024-04-03 21.494 24,107 -145,247 0.00% 518,164
2024-04-05 2024-04-02 21.443 169,354 +32,198 0.01% 3,631,527
2024-04-03 2024-03-28 21.036 137,156 +37,696 0.01% 2,885,204
2024-04-02 2024-03-27 20.231 99,460 +91,135 0.00% 2,012,192
2024-03-28 2024-03-26 20.252 8,325 -65,575 0.00% 168,594
2024-03-27 2024-03-25 20.527 73,900 -158,242 0.00% 1,516,915
2024-03-26 2024-03-22 20.211 232,142 +77,747 0.01% 4,691,774
2024-03-25 2024-03-21 19.742 154,395 +31,574 0.01% 3,048,096
2024-03-22 2024-03-20 19.844 122,821 -294,658 0.01% 2,437,268
2024-03-21 2024-03-19 19.131 417,479 +171,201 0.02% 7,986,783
2024-03-20 2024-03-18 19.559 246,278 +173,949 0.01% 4,816,910
2024-03-19 2024-03-15 20.089 72,329 -47,120 0.00% 1,452,985
2024-03-18 2024-03-14 20.252 119,449 -123,295 0.01% 2,419,026
2024-03-15 2024-03-13 20.068 242,744 +93,060 0.01% 4,871,429
2024-03-14 2024-03-12 20.089 149,684 +78,925 0.01% 3,006,934
2024-03-13 2024-03-11 20.048 70,759 +13,744 0.00% 1,418,562
2024-03-12 2024-03-08 19.824 57,015 -63,248 0.00% 1,130,248
2024-03-11 2024-03-07 19.477 120,263 -347,113 0.01% 2,342,403
2024-03-08 2024-03-06 19.518 467,376 +249,733 0.02% 9,122,284
2024-03-07 2024-03-05 19.701 217,643 -213,216 0.01% 4,287,882
2024-03-06 2024-03-04 19.946 430,859 +193,975 0.02% 8,593,885
2024-03-05 2024-03-01 19.946 236,884 +179,446 0.01% 4,724,872
2024-03-04 2024-02-29 20.129 57,438 -111,908 0.00% 1,156,187
2024-03-01 2024-02-28 19.477 169,346 -87,564 0.01% 3,298,409
2024-02-29 2024-02-27 19.966 256,910 +68,791 0.01% 5,129,544
2024-02-28 2024-02-26 19.987 188,119 +119,762 0.01% 3,759,874
2024-02-27 2024-02-23 19.966 68,357 +5,066 0.00% 1,364,837
2024-02-26 2024-02-22 19.111 63,291 -4,712 0.00% 1,209,529
2024-02-23 2024-02-21 18.520 68,003 -389,949 0.00% 1,259,400
2024-02-22 2024-02-20 18.112 457,952 -30,623 0.02% 8,294,561
2024-02-21 2024-02-19 17.909 488,575 +106,406 0.02% 8,749,672
2024-02-20 2024-02-16 17.827 382,169 -60,862 0.02% 6,812,949
2024-02-19 2024-02-15 17.420 443,031 +68,615 0.02% 7,717,416
2024-02-16 2024-02-14 17.134 374,416 -23,958 0.02% 6,415,375
2024-02-15 2024-02-09 16.625 398,374 +256,806 0.02% 6,622,970
2024-02-14 2024-02-07 16.666 141,568 +83,637 0.01% 2,359,337
2024-02-08 2024-02-06 16.869 57,931 +2,748 0.00% 977,267
2024-02-06 2024-02-02 16.177 55,183 -47,512 0.00% 892,683
2024-02-05 2024-02-01 16.055 102,695 +65,575 0.00% 1,648,721
2024-02-02 2024-01-31 16.177 37,120 -296,852 0.00% 600,482
2024-02-01 2024-01-30 16.482 333,972 +234,877 0.02% 5,504,657
2024-01-31 2024-01-29 16.829 99,095 +16,033 0.00% 1,667,644
2024-01-30 2024-01-26 16.360 83,062 +27,879 0.00% 1,358,907
2024-01-29 2024-01-25 16.951 55,183 -5,890 0.00% 935,406
2024-01-26 2024-01-24 16.462 61,073 -100,914 0.00% 1,005,385
2024-01-25 2024-01-23 15.525 161,987 +75,431 0.01% 2,514,819
2024-01-24 2024-01-22 15.341 86,556 -44,190 0.00% 1,327,895
2024-01-23 2024-01-19 15.871 130,746 -150,995 0.01% 2,075,093
2024-01-22 2024-01-18 16.014 281,741 -173,556 0.01% 4,511,742
2024-01-19 2024-01-17 16.034 455,297 +338,470 0.02% 7,300,308
2024-01-18 2024-01-16 16.890 116,827 +3,530 0.01% 1,973,192
2024-01-17 2024-01-15 17.053 113,297 -111,123 0.01% 1,932,037
2024-01-16 2024-01-12 16.666 224,420 +168,845 0.01% 3,740,128
2024-01-11 2024-01-09 15.341 55,575 -58 0.00% 852,602
2024-01-10 2024-01-08 15.280 55,633 -13,685 0.00% 850,091
2024-01-09 2024-01-05 15.260 69,318 -9,817 0.00% 1,057,790
2024-01-08 2024-01-04 14.608 79,135 -63,262 0.00% 1,156,004
2024-01-05 2024-01-03 14.689 142,397 +61,299 0.01% 2,091,740
2024-01-04 2024-01-02 14.404 81,098 -14,529 0.00% 1,168,157
2024-01-03 2023-12-29 14.710 95,627 -26,308 0.00% 1,406,661
2024-01-02 2023-12-28 14.649 121,935 +17,670 0.01% 1,786,195
2023-12-29 2023-12-27 14.425 104,265 -75,391 0.00% 1,503,985
2023-12-28 2023-12-22 14.445 179,656 +1,570 0.01% 2,595,133
2023-12-27 2023-12-21 14.751 178,086 -1,732,030 0.01% 2,626,879
2023-12-22 2023-12-20 14.689 1,910,116 -562,684 0.09% 28,058,643
2023-12-21 2023-12-19 14.527 2,472,800 -44,763 0.11% 35,921,146
2023-12-20 2023-12-18 14.445 2,517,563 -25,130 0.11% 36,366,227
2023-12-19 2023-12-15 14.689 2,542,693 -21,597 0.11% 37,350,881
2023-12-18 2023-12-14 14.567 2,564,290 +618,050 0.12% 37,354,664
2023-12-15 2023-12-13 14.119 1,946,240 +1,753,626 0.09% 27,479,023
2023-12-14 2023-12-12 14.038 192,614 -363,997 0.01% 2,703,826
2023-12-13 2023-12-11 13.813 556,611 -8,639 0.03% 7,688,704
2023-12-12 2023-12-08 13.956 565,250 +452,346 0.03% 7,888,652
2023-12-11 2023-12-07 13.895 112,904 -3,141 0.01% 1,568,792
2023-12-08 2023-12-06 14.262 116,045 +9,816 0.01% 1,654,993
2023-12-07 2023-12-05 13.915 106,229 -130,363 0.00% 1,478,208
2023-12-06 2023-12-04 14.160 236,592 -121,333 0.01% 3,350,090
2023-12-05 2023-12-01 14.445 357,925 +94,239 0.02% 5,170,231
2023-12-04 2023-11-30 14.649 263,686 +35,732 0.01% 3,862,670
2023-12-01 2023-11-29 14.730 227,954 -129,578 0.01% 3,357,818
2023-11-30 2023-11-28 14.710 357,532 -36,518 0.02% 5,259,250
2023-11-29 2023-11-27 15.015 394,050 +151,175 0.02% 5,916,849
2023-11-28 2023-11-24 14.975 242,875 -117,406 0.01% 3,636,988
2023-11-27 2023-11-23 14.954 360,281 +48,690 0.02% 5,387,770
2023-11-24 2023-11-22 15.178 311,591 -15,313 0.01% 4,729,474
2023-11-23 2023-11-21 15.423 326,904 -85,993 0.01% 5,041,825
2023-11-22 2023-11-20 15.036 412,897 +6,282 0.02% 6,208,258
2023-11-21 2023-11-17 14.873 406,615 -160,598 0.02% 6,047,528
2023-11-20 2023-11-16 14.751 567,213 -4,712 0.03% 8,366,742
2023-11-17 2023-11-15 15.097 571,925 +103,270 0.03% 8,634,336
2023-11-16 2023-11-14 14.689 468,655 -197,099 0.02% 6,884,306
2023-11-15 2023-11-13 14.751 665,754 +230,082 0.03% 9,820,283
2023-11-14 2023-11-10 14.384 435,672 -30,235 0.02% 6,266,658
2023-11-13 2023-11-09 15.056 465,907 +53,795 0.02% 7,014,801
2023-11-10 2023-11-08 15.443 412,112 +19,633 0.02% 6,364,380
2023-11-09 2023-11-07 15.362 392,479 +45,941 0.02% 6,029,196
2023-11-08 2023-11-06 15.484 346,538 +34,162 0.02% 5,365,820
2023-11-07 2023-11-03 15.260 312,376 +151,573 0.01% 4,766,846
2023-11-06 2023-11-02 14.873 160,803 -109,558 0.01% 2,391,601
2023-11-03 2023-11-01 14.812 270,361 +140,180 0.01% 4,004,517
2023-11-02 2023-10-31 15.219 130,181 -73,820 0.01% 1,981,253
2023-11-01 2023-10-30 15.484 204,001 +60,862 0.01% 3,158,767
2023-10-31 2023-10-27 15.036 143,139 -79,317 0.01% 2,152,217
2023-10-30 2023-10-26 15.015 222,456 +20,418 0.01% 3,340,283
2023-10-27 2023-10-25 15.260 202,038 -42,408 0.01% 3,083,092
2023-10-26 2023-10-24 15.260 244,446 +34,162 0.01% 3,730,237
2023-10-25 2023-10-20 15.077 210,284 -136,254 0.01% 3,170,368
2023-10-24 2023-10-19 15.301 346,538 -2,748 0.02% 5,302,278
2023-10-20 2023-10-18 15.729 349,286 +27,879 0.02% 5,493,766
2023-10-19 2023-10-17 15.830 321,407 +148,935 0.01% 5,088,011
2023-10-18 2023-10-16 15.892 172,472 -101,816 0.01% 2,740,847
2023-10-17 2023-10-13 16.279 274,288 +13,743 0.01% 4,465,039
2023-10-13 2023-10-11 16.788 260,545 +151,960 0.01% 4,374,029
2023-10-12 2023-10-10 16.401 108,585 -68,323 0.00% 1,780,891
2023-10-11 2023-10-09 15.688 176,908 +31,806 0.01% 2,775,299
2023-10-10 2023-10-06 16.238 145,102 +9,031 0.01% 2,356,152
2023-10-09 2023-10-05 16.319 136,071 +37,696 0.01% 2,220,597
2023-10-06 2023-10-04 17.012 98,375 -62,041 0.00% 1,673,566
2023-10-05 2023-10-03 17.318 160,416 +61,452 0.01% 2,778,039
2023-10-04 2023-09-29 17.521 98,964 +25,326 0.00% 1,733,993
2023-10-03 2023-09-28 17.175 73,638 -128,007 0.00% 1,264,740
2023-09-29 2023-09-27 17.562 201,645 +117,013 0.01% 3,541,330
2023-09-28 2023-09-26 17.420 84,632 +10,209 0.00% 1,474,254
2023-09-27 2023-09-25 17.420 74,423 -37,696 0.00% 1,296,418
2023-09-26 2023-09-22 18.031 112,119 +40,052 0.01% 2,021,595
2023-09-25 2023-09-21 17.684 72,067 -13,743 0.00% 1,274,465
2023-09-22 2023-09-20 17.644 85,810 -29,450 0.00% 1,514,006
2023-09-21 2023-09-19 17.684 115,260 +43,193 0.01% 2,038,309
2023-09-19 2023-09-15 17.909 72,067 -21,073 0.00% 1,290,616
2023-09-18 2023-09-14 17.949 93,140 +21,073 0.00% 1,671,798
2023-09-14 2023-09-12 17.684 72,067 -380,096 0.00% 1,274,465
2023-09-13 2023-09-11 17.460 452,163 +336,118 0.02% 7,894,916
2023-09-12 2023-09-07 17.786 116,045 -6,283 0.01% 2,064,013
2023-09-11 2023-09-06 17.807 122,328 +50,261 0.01% 2,178,256
2023-09-07 2023-09-05 18.010 72,067 -43,586 0.00% 1,297,957
2023-09-06 2023-09-04 18.459 115,653 -113,086 0.01% 2,134,798
2023-09-05 2023-08-31 17.909 228,739 -100,521 0.01% 4,096,385
2023-09-04 2023-08-30 18.316 329,260 +131,934 0.01% 6,030,736
2023-08-31 2023-08-29 18.927 197,326 -3,534 0.01% 3,734,837
2023-08-30 2023-08-28 18.744 200,860 -193,975 0.01% 3,764,896
2023-08-29 2023-08-25 18.785 394,835 -5,104 0.02% 7,416,828
2023-08-28 2023-08-24 19.314 399,939 +16,099 0.02% 7,724,560
2023-08-25 2023-08-23 18.785 383,840 +280,360 0.02% 7,210,291
2023-08-24 2023-08-22 17.521 103,480 -79,318 0.00% 1,813,120
2023-08-23 2023-08-21 17.216 182,798 +76,962 0.01% 3,147,022
2023-08-22 2023-08-18 17.440 105,836 -74,213 0.00% 1,845,775
2023-08-21 2023-08-17 17.868 180,049 +83,244 0.01% 3,217,081
2023-08-18 2023-08-16 17.970 96,805 +393 0.00% 1,739,554
2023-08-17 2023-08-15 18.153 96,412 -98,558 0.00% 1,750,171
2023-08-16 2023-08-14 18.112 194,970 -10,602 0.01% 3,531,354
2023-08-15 2023-08-11 18.336 205,572 +93,372 0.01% 3,769,451
2023-08-14 2023-08-10 18.561 112,200 -39,659 0.01% 2,082,490
2023-08-11 2023-08-09 18.540 151,859 -33,769 0.01% 2,815,487
2023-08-10 2023-08-08 18.336 185,628 -6,675 0.01% 3,403,750
2023-08-09 2023-08-07 18.642 192,303 +108,375 0.01% 3,584,915
2023-08-08 2023-08-04 19.111 83,928 -64,790 0.00% 1,603,915
2023-08-07 2023-08-03 18.662 148,718 +23,560 0.01% 2,775,432
2023-08-04 2023-08-02 18.907 125,158 -31,626 0.01% 2,366,346
2023-08-03 2023-08-01 19.294 156,784 -180,624 0.01% 3,024,986
2023-08-02 2023-07-31 19.131 337,408 +219,203 0.02% 6,454,946
2023-08-01 2023-07-28 18.907 118,205 -77,551 0.01% 2,234,887
2023-07-31 2023-07-27 18.805 195,756 +34,947 0.01% 3,681,192
2023-07-28 2023-07-26 18.336 160,809 +62,041 0.01% 2,948,659
2023-07-27 2023-07-25 18.377 98,768 -27,094 0.00% 1,815,075
2023-07-26 2023-07-24 17.827 125,862 +33,769 0.01% 2,243,749
2023-07-25 2023-07-21 18.133 92,093 -9,816 0.00% 1,669,892
2023-07-24 2023-07-20 17.929 101,909 -2,163,171 0.00% 1,827,119
2023-07-21 2023-07-19 18.031 2,265,080 +2,195,762 0.10% 40,841,198
2023-07-20 2023-07-18 18.418 69,318 -38,874 0.00% 1,276,692
2023-07-19 2023-07-14 18.438 108,192 -154,316 0.00% 1,994,874
2023-07-18 2023-07-13 18.235 262,508 +170,808 0.01% 4,786,711
2023-07-14 2023-07-12 17.725 91,700 +22,382 0.00% 1,625,400
2023-07-13 2023-07-11 17.664 69,318 -37,221 0.00% 1,224,438
2023-07-12 2023-07-10 16.992 106,539 +1,571 0.00% 1,810,282
2023-07-11 2023-07-07 16.605 104,968 +34,472 0.00% 1,742,955
2023-07-10 2023-07-06 16.788 70,496 -7,068 0.00% 1,183,487
2023-07-07 2023-07-05 17.032 77,564 -127,615 0.00% 1,321,107
2023-07-06 2023-07-04 17.297 205,179 +120,547 0.01% 3,549,051
2023-07-05 2023-07-03 17.175 84,632 +9,816 0.00% 1,453,563
2023-07-04 2023-06-30 16.686 74,816 -126,437 0.00% 1,248,389
2023-07-03 2023-06-29 17.195 201,253 -66,752 0.01% 3,460,640
2023-06-30 2023-06-28 17.521 268,005 +51,438 0.01% 4,695,837
2023-06-29 2023-06-27 17.297 216,567 +14,529 0.01% 3,746,033
2023-06-28 2023-06-26 17.073 202,038 +107,982 0.01% 3,449,441
2023-06-27 2023-06-23 17.053 94,056 -11,780 0.00% 1,603,923
2023-06-26 2023-06-21 17.399 105,836 +22,382 0.00% 1,841,463
2023-06-23 2023-06-20 17.746 83,454 -320,805 0.00% 1,480,938
2023-06-21 2023-06-19 18.072 404,259 -533,332 0.02% 7,305,585
2023-06-20 2023-06-16 18.214 937,591 +614,908 0.04% 17,077,434
2023-06-19 2023-06-15 17.746 322,683 +19,633 0.01% 5,726,192
2023-06-16 2023-06-14 18.133 303,050 +87,563 0.01% 5,495,104
2023-06-15 2023-06-13 18.377 215,487 -64,020 0.01% 3,960,037
2023-06-14 2023-06-12 18.418 279,507 -1,739,867 0.01% 5,147,932
2023-06-13 2023-06-09 18.133 2,019,374 +1,805,065 0.09% 36,616,635
2023-06-12 2023-06-08 18.031 214,309 -12,172 0.01% 3,864,162
2023-06-09 2023-06-07 18.051 226,481 +392 0.01% 4,088,247
2023-06-08 2023-06-06 17.603 226,089 -12,189 0.01% 3,979,833
2023-06-07 2023-06-05 17.094 238,278 -16,475 0.01% 4,073,030
2023-06-06 2023-06-02 16.788 254,753 -80,479 0.01% 4,276,792
2023-06-05 2023-06-01 15.932 335,232 -101,733 0.02% 5,341,016
2023-06-02 2023-05-31 15.912 436,965 +159,814 0.02% 6,952,954
2023-06-01 2023-05-30 15.871 277,151 +802 0.01% 4,398,712
2023-05-31 2023-05-29 15.830 276,349 -70,287 0.01% 4,374,723
2023-05-30 2023-05-25 15.688 346,636 +102,076 0.02% 5,437,961
2023-05-24 2023-05-22 16.095 244,560 +25,915 0.01% 3,936,264
2023-05-23 2023-05-19 15.708 218,645 -124,866 0.01% 3,434,516
2023-05-22 2023-05-18 15.871 343,511 -1,756 0.02% 5,451,924
2023-05-19 2023-05-17 15.606 345,267 -31,413 0.02% 5,388,346
2023-05-18 2023-05-16 15.667 376,680 +32,983 0.02% 5,901,611
2023-05-17 2023-05-15 15.688 343,697 +70,679 0.02% 5,391,854
2023-05-16 2023-05-12 15.647 273,018 +40,837 0.01% 4,271,930
2023-05-15 2023-05-11 15.545 232,181 +3,142 0.01% 3,609,299
2023-05-12 2023-05-10 15.769 229,039 -37,696 0.01% 3,611,786
2023-05-11 2023-05-09 15.749 266,735 +23,560 0.01% 4,200,792
2023-05-10 2023-05-08 15.851 243,175 -89,102 0.01% 3,854,519
2023-05-09 2023-05-05 16.360 332,277 +108,359 0.02% 5,436,101
2023-05-08 2023-05-04 15.769 223,918 -34,162 0.01% 3,531,032
2023-05-05 2023-05-03 16.319 258,080 -5,104 0.01% 4,211,711
2023-05-04 2023-05-02 16.829 263,184 +15,706 0.01% 4,429,056
2023-05-03 2023-04-28 16.910 247,478 -65,712 0.01% 4,184,912
2023-05-02 2023-04-27 16.849 313,190 +66,497 0.01% 5,276,975
2023-04-28 2023-04-26 16.971 246,693 -57,132 0.01% 4,186,716
2023-04-27 2023-04-25 16.747 303,825 +57,525 0.01% 5,088,233
2023-04-21 2023-04-19 18.357 246,300 -393 0.01% 4,521,274
2023-04-20 2023-04-18 17.827 246,693 -45,156 0.01% 4,397,811
2023-04-19 2023-04-17 17.990 291,849 -13,489 0.01% 5,250,378
2023-04-18 2023-04-14 17.460 305,338 +58,645 0.01% 5,331,303
2023-04-17 2023-04-13 17.481 246,693 -1,980 0.01% 4,312,368
2023-04-14 2023-04-12 17.501 248,673 -392 0.01% 4,352,046
2023-04-13 2023-04-11 17.583 249,065 -47,496 0.01% 4,379,204
2023-04-12 2023-04-06 17.277 296,561 -4,319 0.01% 5,123,675
2023-04-11 2023-04-04 17.134 300,880 +60,246 0.01% 5,155,383
2023-04-06 2023-04-03 17.501 240,634 -23,543 0.01% 4,211,355
2023-04-04 2023-03-31 17.399 264,177 +14,921 0.01% 4,596,471
2023-04-03 2023-03-30 17.277 249,256 -31,020 0.01% 4,306,388
2023-03-31 2023-03-29 17.338 280,276 -103,663 0.01% 4,859,450
2023-03-30 2023-03-28 16.727 383,939 -1,480,333 0.02% 6,422,100
2023-03-29 2023-03-27 16.625 1,864,272 -391,893 0.08% 30,993,534
2023-03-28 2023-03-24 17.379 2,256,165 +694,487 0.10% 39,209,522
2023-03-27 2023-03-23 17.318 1,561,678 -111,123 0.07% 27,044,694
2023-03-24 2023-03-22 17.053 1,672,801 +62,041 0.08% 28,526,034
2023-03-23 2023-03-21 15.830 1,610,760 -111,124 0.07% 25,499,021
2023-03-22 2023-03-20 15.178 1,721,884 +145,661 0.08% 26,135,561
2023-03-21 2023-03-17 15.443 1,576,223 +85,568 0.07% 24,342,127
2023-03-20 2023-03-16 15.138 1,490,655 -47,119 0.07% 22,565,118
2023-03-17 2023-03-15 15.566 1,537,774 +270,151 0.07% 23,936,328
2023-03-16 2023-03-14 15.443 1,267,623 +892,912 0.06% 19,576,316
2023-03-15 2023-03-13 15.932 374,711 +121,725 0.02% 5,970,007
2023-03-14 2023-03-10 15.729 252,986 +20,418 0.01% 3,979,105
2023-03-13 2023-03-09 16.014 232,568 -62,449 0.01% 3,724,296
2023-03-10 2023-03-08 16.931 295,017 +105,642 0.01% 4,994,819
2023-03-09 2023-03-07 17.073 189,375 -194,367 0.01% 3,233,243
2023-03-08 2023-03-06 17.134 383,742 -107,589 0.02% 6,575,170
2023-03-07 2023-03-03 16.931 491,331 +85,976 0.02% 8,318,535
2023-03-06 2023-03-02 16.564 405,355 +195,152 0.02% 6,714,254
2023-03-03 2023-03-01 16.747 210,203 -9,407 0.01% 3,520,322
2023-03-02 2023-02-28 15.851 219,610 -334,155 0.01% 3,480,995
2023-03-01 2023-02-27 15.953 553,765 +346,328 0.03% 8,834,031
2023-02-28 2023-02-24 15.912 207,437 +26,063 0.01% 3,300,722
2023-02-27 2023-02-23 16.503 181,374 +8,647 0.01% 2,993,172
2023-02-24 2023-02-22 16.727 172,727 +23,927 0.01% 2,889,183
2023-02-23 2023-02-21 16.890 148,800 +409 0.01% 2,513,212
2023-02-22 2023-02-20 17.481 148,391 -51,831 0.01% 2,593,979
2023-02-21 2023-02-17 17.318 200,222 +57,598 0.01% 3,467,388
2023-02-20 2023-02-16 17.847 142,624 -3,927 0.01% 2,545,472
2023-02-17 2023-02-15 17.644 146,551 -68,912 0.01% 2,585,701
2023-02-16 2023-02-14 17.684 215,463 -39,855 0.01% 3,810,343
2023-02-15 2023-02-13 18.051 255,318 +45,156 0.01% 4,608,789
2023-02-14 2023-02-10 17.460 210,162 -423,682 0.01% 3,669,498
2023-02-13 2023-02-09 17.909 633,844 -16,099 0.03% 11,351,230
2023-02-10 2023-02-08 17.521 649,943 -49,083 0.03% 11,387,946
2023-02-09 2023-02-07 17.644 699,026 +69,894 0.03% 12,333,402
2023-02-08 2023-02-06 17.644 629,132 +76,176 0.03% 11,100,213
2023-02-07 2023-02-03 17.929 552,956 -314,423 0.03% 9,913,909
2023-02-06 2023-02-02 18.133 867,379 +180,624 0.04% 15,727,894
2023-02-03 2023-02-01 18.418 686,755 +183,373 0.03% 12,648,584
2023-02-02 2023-01-31 18.031 503,382 +224,585 0.02% 9,076,379
2023-02-01 2023-01-30 18.642 278,797 +8,828 0.01% 5,197,337
2023-01-31 2023-01-27 19.966 269,969 -85,600 0.01% 5,390,284
2023-01-30 2023-01-26 20.109 355,569 -363,604 0.02% 7,150,110
2023-01-27 2023-01-20 20.068 719,173 +200,650 0.03% 14,432,490
2023-01-26 2023-01-19 19.396 518,523 -93,846 0.02% 10,057,189
2023-01-20 2023-01-18 19.029 612,369 +312,558 0.03% 11,652,839
2023-01-19 2023-01-17 19.477 299,811 +54,973 0.01% 5,839,520
2023-01-18 2023-01-16 18.785 244,838 -320,805 0.01% 4,599,191
2023-01-17 2023-01-13 19.111 565,643 +137,822 0.03% 10,809,781
2023-01-16 2023-01-12 18.561 427,821 +59,294 0.02% 7,940,578
2023-01-13 2023-01-11 18.601 368,527 +9,424 0.02% 6,855,068
2023-01-12 2023-01-10 19.172 359,103 -18,062 0.02% 6,884,625
2023-01-11 2023-01-09 19.355 377,165 +26,701 0.02% 7,300,064
2023-01-10 2023-01-06 19.416 350,464 -17,277 0.02% 6,804,684
2023-01-09 2023-01-05 20.211 367,741 -149,212 0.02% 7,432,337
2023-01-06 2023-01-04 20.170 516,953 +177,483 0.02% 10,426,965
2023-01-05 2023-01-03 19.742 339,470 +228,922 0.02% 6,701,883
2023-01-04 2022-12-30 19.131 110,548 +1,571 0.01% 2,114,892
2023-01-03 2022-12-29 19.009 108,977 -7,461 0.00% 2,071,515
2022-12-30 2022-12-28 19.131 116,438 +7,068 0.01% 2,227,573
2022-12-29 2022-12-23 18.927 109,370 -3,927 0.00% 2,070,073
2022-12-28 2022-12-22 19.009 113,297 -1,178 0.01% 2,153,633
2022-12-23 2022-12-21 18.683 114,475 +4,712 0.01% 2,138,709
2022-12-22 2022-12-20 18.194 109,763 -131,149 0.01% 1,997,005
2022-12-21 2022-12-19 18.377 240,912 -2,906 0.01% 4,427,276
2022-12-20 2022-12-16 18.377 243,818 +22,147 0.01% 4,480,680
2022-12-19 2022-12-15 18.336 221,671 +111,908 0.01% 4,064,649
2022-12-16 2022-12-14 18.866 109,763 -6,675 0.01% 2,070,802
2022-12-15 2022-12-13 18.438 116,438 +6,675 0.01% 2,146,916
2022-12-14 2022-12-12 18.214 109,763 -38,480 0.01% 1,999,241
2022-12-13 2022-12-09 18.214 148,243 +38,480 0.01% 2,700,122
2022-12-09 2022-12-07 16.849 109,763 -785 0.01% 1,849,410
2022-12-07 2022-12-05 17.216 110,548 -262,621 0.01% 1,903,177
2022-12-05 2022-12-01 16.544 373,169 -392 0.02% 6,173,526
2022-12-01 2022-11-29 15.647 373,561 -199,473 0.02% 5,845,133
2022-11-30 2022-11-28 14.689 573,034 -462 0.03% 8,417,581
2022-11-29 2022-11-25 14.302 573,496 +131,934 0.03% 8,202,366
2022-11-28 2022-11-24 14.506 441,562 +131,149 0.02% 6,405,357
2022-11-25 2022-11-23 14.486 310,413 +103,663 0.01% 4,496,568
2022-11-24 2022-11-22 15.015 206,750 +49,475 0.01% 3,104,450
2022-11-23 2022-11-21 15.667 157,275 +59,685 0.01% 2,464,096
2022-11-22 2022-11-18 16.401 97,590 -61,255 0.00% 1,600,563
2022-11-21 2022-11-17 16.401 158,845 -44,764 0.01% 2,605,200
2022-11-18 2022-11-16 16.890 203,609 -45,548 0.01% 3,438,929
2022-11-17 2022-11-15 16.299 249,157 +63,611 0.01% 4,061,016
2022-11-16 2022-11-14 16.014 185,546 -42,411 0.01% 2,971,295
2022-11-15 2022-11-11 16.014 227,957 -33,766 0.01% 3,650,456
2022-11-14 2022-11-10 14.364 261,723 +37,303 0.01% 3,759,263
2022-11-11 2022-11-09 14.465 224,420 -14,136 0.01% 3,246,322
2022-11-10 2022-11-08 14.873 238,556 -5,890 0.01% 3,548,010
2022-11-09 2022-11-07 14.873 244,446 +47,120 0.01% 3,635,611
2022-11-08 2022-11-04 15.280 197,326 -15,510 0.01% 3,015,208
2022-11-07 2022-11-03 14.119 212,836 -138,413 0.01% 3,005,038
2022-11-04 2022-11-02 14.730 351,249 +94,238 0.02% 5,173,984
2022-11-03 2022-11-01 13.630 257,011 +21,597 0.01% 3,503,075
2022-11-02 2022-10-31 12.469 235,414 +42,014 0.01% 2,935,319
2022-11-01 2022-10-28 12.835 193,400 -7,460 0.01% 2,482,382
2022-10-31 2022-10-27 13.447 200,860 +43,193 0.01% 2,700,903
2022-10-28 2022-10-26 13.060 157,667 -21,204 0.01% 2,059,067
2022-10-27 2022-10-25 12.754 178,871 +75,784 0.01% 2,281,319
2022-10-26 2022-10-24 12.184 103,087 -12,566 0.00% 1,255,963
2022-10-25 2022-10-21 13.141 115,653 +12,566 0.01% 1,519,806
2022-10-24 2022-10-20 13.304 103,087 -25,131 0.00% 1,371,478
2022-10-21 2022-10-19 14.608 128,218 +25,131 0.01% 1,873,009
2022-10-20 2022-10-18 14.771 103,087 -93,846 0.00% 1,522,697
2022-10-19 2022-10-17 14.302 196,933 +39,266 0.01% 2,816,614
2022-10-18 2022-10-14 14.567 157,667 -190,834 0.01% 2,296,775
2022-10-17 2022-10-13 13.936 348,501 +245,414 0.02% 4,856,594
2022-10-13 2022-10-11 15.036 103,087 -26,701 0.00% 1,550,001
2022-10-12 2022-10-10 15.240 129,788 -25,523 0.01% 1,977,916
2022-10-11 2022-10-07 16.584 155,311 -22,382 0.01% 2,575,718
2022-10-10 2022-10-06 17.073 177,693 +23,560 0.01% 3,033,793
2022-10-07 2022-10-05 16.869 154,133 +12,329 0.01% 2,600,145
2022-10-06 2022-10-03 16.034 141,804 -43,094 0.01% 2,273,709
2022-10-05 2022-09-30 15.688 184,898 -392,524 0.01% 2,900,645
2022-10-03 2022-09-29 16.095 577,422 +437,424 0.03% 9,293,773
2022-09-30 2022-09-28 16.442 139,998 +6,283 0.01% 2,301,797
2022-09-28 2022-09-26 15.525 133,715 -79,797 0.01% 2,075,902
2022-09-27 2022-09-23 14.893 213,512 -21,232 0.01% 3,179,884
2022-09-26 2022-09-22 15.423 234,744 -50,527 0.01% 3,620,446
2022-09-23 2022-09-21 15.953 285,271 +71,846 0.01% 4,550,835
2022-09-22 2022-09-20 16.421 213,425 -6,283 0.01% 3,504,709
2022-09-21 2022-09-19 16.503 219,708 +84,422 0.01% 3,625,789
2022-09-20 2022-09-16 16.869 135,286 -590,072 0.01% 2,282,206
2022-09-19 2022-09-15 16.584 725,358 +71,857 0.03% 12,029,525
2022-09-16 2022-09-14 16.401 653,501 -38,873 0.03% 10,718,001
2022-09-15 2022-09-13 16.829 692,374 -395,018 0.03% 11,651,785
2022-09-14 2022-09-09 16.075 1,087,392 +572,108 0.05% 17,479,733
2022-09-13 2022-09-08 16.482 515,284 -20,811 0.02% 8,493,112
2022-09-09 2022-09-07 16.482 536,095 -261,905 0.02% 8,836,127
2022-09-08 2022-09-06 16.462 798,000 -1,276 0.04% 13,136,689
2022-09-07 2022-09-05 16.136 799,276 +498,778 0.04% 12,897,146
2022-09-06 2022-09-02 16.564 300,498 -38,972 0.01% 4,977,414
2022-09-05 2022-09-01 16.136 339,470 -543,050 0.02% 5,477,700
2022-09-02 2022-08-31 16.482 882,520 +627,080 0.04% 14,546,039
2022-09-01 2022-08-30 16.707 255,440 +107,197 0.01% 4,267,509
2022-08-31 2022-08-29 17.032 148,243 -256,408 0.01% 2,524,946
2022-08-30 2022-08-26 17.114 404,651 +15,313 0.02% 6,925,188
2022-08-29 2022-08-25 17.114 389,338 +248,948 0.02% 6,663,122
2022-08-26 2022-08-24 17.012 140,390 -12,173 0.01% 2,388,330
2022-08-25 2022-08-23 17.134 152,563 -103,342 0.01% 2,614,068
2022-08-24 2022-08-22 16.258 255,905 +31,093 0.01% 4,160,575
2022-08-23 2022-08-19 16.218 224,812 +96,202 0.01% 3,645,895
2022-08-22 2022-08-18 15.790 128,610 +11,779 0.01% 2,030,711
2022-08-19 2022-08-17 16.421 116,831 +1,178 0.01% 1,918,513
2022-08-17 2022-08-15 16.747 115,653 -3,534 0.01% 1,936,870
2022-08-16 2022-08-12 16.564 119,187 -7,460 0.01% 1,974,200
2022-08-15 2022-08-11 16.177 126,647 +11,387 0.01% 2,048,741
2022-08-11 2022-08-09 16.584 115,260 -4,712 0.01% 1,911,502
2022-08-10 2022-08-08 16.442 119,972 -6,282 0.01% 1,972,537
2022-08-09 2022-08-05 16.666 126,254 -9,817 0.01% 2,104,118
2022-08-08 2022-08-04 16.340 136,071 -12,306 0.01% 2,223,369
2022-08-05 2022-08-03 15.667 148,377 +25,719 0.01% 2,324,688
2022-08-04 2022-08-02 15.525 122,658 +5,042 0.01% 1,904,244
2022-08-03 2022-08-01 15.688 117,616 +1,178 0.01% 1,845,138
2022-08-02 2022-07-29 15.280 116,438 -12,172 0.01% 1,779,212
2022-08-01 2022-07-28 16.055 128,610 +9,031 0.01% 2,064,774
2022-07-29 2022-07-27 15.932 119,579 -9,424 0.01% 1,905,168
2022-07-28 2022-07-26 16.360 129,003 -30,628 0.01% 2,110,508
2022-07-27 2022-07-25 16.523 159,631 +29,450 0.01% 2,637,605
2022-07-26 2022-07-22 16.686 130,181 +6,283 0.01% 2,172,217
2022-07-25 2022-07-21 16.116 123,898 -16,492 0.01% 1,996,698
2022-07-22 2022-07-20 16.095 140,390 +2,356 0.01% 2,259,617
2022-07-21 2022-07-19 15.729 138,034 -22,955 0.01% 2,171,076
2022-07-20 2022-07-18 15.708 160,989 -21,204 0.01% 2,528,845
2022-07-19 2022-07-15 15.545 182,193 -297,260 0.01% 2,832,226
2022-07-18 2022-07-14 15.892 479,453 +242,861 0.02% 7,619,251
2022-07-15 2022-07-13 15.810 236,592 +97,961 0.01% 3,740,533
2022-07-14 2022-07-12 15.749 138,631 -188,006 0.01% 2,183,290
2022-07-13 2022-07-11 16.095 326,637 +40,051 0.01% 5,257,317
2022-07-12 2022-07-08 16.482 286,586 -129,303 0.01% 4,723,622
2022-07-11 2022-07-07 16.442 415,889 +63,611 0.02% 6,837,898
2022-07-08 2022-07-06 16.156 352,278 -1,178 0.02% 5,691,548
2022-07-07 2022-07-05 17.216 353,456 +14,528 0.02% 6,085,044
2022-07-06 2022-07-04 17.399 338,928 -224,948 0.02% 5,897,079
2022-07-05 2022-06-30 17.195 563,876 +166,834 0.03% 9,696,114
2022-07-04 2022-06-29 17.440 397,042 +58,750 0.02% 6,924,396
2022-06-30 2022-06-28 17.684 338,292 -200,516 0.02% 5,982,506
2022-06-29 2022-06-27 17.094 538,808 +213,867 0.02% 9,210,170
2022-06-28 2022-06-24 16.095 324,941 +205,754 0.01% 5,230,019
2022-06-27 2022-06-23 15.769 119,187 -112,890 0.01% 1,879,496
2022-06-24 2022-06-22 16.197 232,077 -318,370 0.01% 3,758,988
2022-06-23 2022-06-21 16.258 550,447 +426,941 0.03% 8,949,320
2022-06-21 2022-06-17 15.586 123,506 -122,510 0.01% 1,924,958
2022-06-20 2022-06-16 15.525 246,016 +47,488 0.01% 3,819,355
2022-06-17 2022-06-15 15.566 198,528 -340,437 0.01% 3,090,201
2022-06-16 2022-06-14 15.158 538,965 -151,634 0.02% 8,169,682
2022-06-15 2022-06-13 15.566 690,599 -667,927 0.03% 10,749,567
2022-06-14 2022-06-10 15.708 1,358,526 -85,697 0.06% 21,339,979
2022-06-13 2022-06-09 15.769 1,444,223 -237,015 0.07% 22,774,396
2022-06-10 2022-06-08 15.810 1,681,238 +337,512 0.08% 26,580,465
2022-06-09 2022-06-07 14.975 1,343,726 -1,029,394 0.06% 20,121,934
2022-06-08 2022-06-06 15.280 2,373,120 +1,035,837 0.11% 36,262,073
2022-06-07 2022-06-02 14.628 1,337,283 +1,008,415 0.06% 19,562,278
2022-06-06 2022-06-01 14.689 328,868 -1,330,830 0.02% 4,830,905
2022-06-02 2022-05-31 15.341 1,659,698 +84,422 0.08% 25,462,187
2022-06-01 2022-05-30 14.934 1,575,276 -584,351 0.07% 23,525,144
2022-05-31 2022-05-27 14.262 2,159,627 +307,307 0.10% 30,799,839
2022-05-30 2022-05-26 13.263 1,852,320 -613,019 0.09% 24,567,936
2022-05-27 2022-05-25 12.713 2,465,339 +1,720,643 0.11% 31,342,447
2022-05-26 2022-05-24 13.121 744,696 -1,495,882 0.03% 9,770,945
2022-05-25 2022-05-23 13.569 2,240,578 +206,401 0.10% 30,402,266
2022-05-24 2022-05-20 13.610 2,034,177 +440,674 0.09% 27,684,511
2022-05-23 2022-05-19 13.650 1,593,503 +45,942 0.07% 21,752,008
2022-05-20 2022-05-18 14.588 1,547,561 -38,338 0.07% 22,575,244
2022-05-19 2022-05-17 14.364 1,585,899 -186,746 0.07% 22,779,086
2022-05-18 2022-05-16 14.445 1,772,645 -963,012 0.08% 25,605,878
2022-05-17 2022-05-13 14.180 2,735,657 +151,484 0.13% 38,792,033
2022-05-16 2022-05-12 13.732 2,584,173 +34,443 0.12% 35,485,681
2022-05-13 2022-05-11 13.895 2,549,730 -49,493 0.12% 35,428,293
2022-05-12 2022-05-10 13.202 2,599,223 +59,292 0.12% 34,315,490
2022-05-11 2022-05-06 13.630 2,539,931 -195,163 0.12% 34,619,413
2022-05-10 2022-05-05 14.302 2,735,094 +58,900 0.13% 39,118,395
2022-05-06 2022-05-04 14.465 2,676,194 -31,806 0.12% 38,712,178
2022-05-05 2022-05-03 14.812 2,708,000 +536,376 0.12% 40,110,191
2022-05-04 2022-04-29 14.384 2,171,624 -43,088 0.10% 31,236,401
2022-05-03 2022-04-28 14.160 2,214,712 -230,109 0.10% 31,359,832
2022-04-29 2022-04-27 13.691 2,444,821 -349,862 0.11% 33,472,488
2022-04-28 2022-04-26 13.324 2,794,683 -606,248 0.13% 37,237,624
2022-04-27 2022-04-25 13.243 3,400,931 -593,311 0.16% 45,038,388
2022-04-26 2022-04-22 14.180 3,994,242 +598,011 0.18% 56,638,960
2022-04-25 2022-04-21 14.241 3,396,231 +298,497 0.16% 48,366,655
2022-04-22 2022-04-20 14.689 3,097,734 -655,824 0.14% 45,504,154
2022-04-21 2022-04-19 13.956 3,753,558 +191,206 0.17% 52,384,809
2022-04-20 2022-04-14 14.710 3,562,352 +147,050 0.16% 52,401,738
2022-04-19 2022-04-13 14.180 3,415,302 +614,183 0.16% 48,429,503
2022-04-14 2022-04-12 13.773 2,801,119 +446,030 0.13% 38,578,907
2022-04-13 2022-04-11 13.060 2,355,089 +877,391 0.11% 30,756,507
2022-04-12 2022-04-08 14.139 1,477,698 +1 0.07% 20,893,770
2022-04-11 2022-04-07 13.854 1,477,697 -33,376 0.07% 20,472,268
2022-04-08 2022-04-06 14.282 1,511,073 +33,769 0.07% 21,581,177
2022-04-07 2022-04-04 14.608 1,477,304 -1,138,117 0.07% 21,580,460
2022-04-06 2022-04-01 14.465 2,615,421 +1,116,127 0.12% 37,833,073
2022-04-04 2022-03-31 14.262 1,499,294 -1,057,055 0.07% 21,382,403
2022-04-01 2022-03-30 14.771 2,556,349 +97,905 0.12% 37,759,811
2022-03-31 2022-03-29 14.262 2,458,444 +962,292 0.11% 35,061,462
2022-03-30 2022-03-28 13.284 1,496,152 -16,492 0.07% 19,874,443
2022-03-29 2022-03-25 13.141 1,512,644 +16,884 0.07% 19,877,790
2022-03-28 2022-03-24 13.976 1,495,760 -252,088 0.07% 20,905,362
2022-03-25 2022-03-23 14.282 1,747,848 +40,837 0.08% 24,962,802
2022-03-24 2022-03-22 14.017 1,707,011 -846,557 0.08% 23,927,450
2022-03-23 2022-03-21 13.549 2,553,568 +496,092 0.12% 34,597,182
2022-03-22 2022-03-18 13.549 2,057,476 -562,684 0.09% 27,875,848
2022-03-21 2022-03-17 13.467 2,620,160 +1,090,814 0.12% 35,285,878
2022-03-18 2022-03-16 11.409 1,529,346 -944,570 0.07% 17,448,795
2022-03-17 2022-03-15 9.484 2,473,916 +848,150 0.11% 23,462,609
2022-03-16 2022-03-14 10.370 1,625,766 -20,036 0.07% 16,859,608
2022-03-15 2022-03-11 11.369 1,645,802 -45,942 0.08% 18,710,416
2022-03-14 2022-03-10 12.408 1,691,744 -1,538,976 0.08% 20,990,539
2022-03-11 2022-03-09 12.652 3,230,720 +1,128,116 0.15% 40,875,453
2022-03-10 2022-03-08 12.469 2,102,604 -414,513 0.10% 26,216,854
2022-03-09 2022-03-07 13.447 2,517,117 -315,918 0.12% 33,846,908
2022-03-08 2022-03-04 15.464 2,833,035 +1,075,814 0.13% 43,809,205
2022-03-04 2022-03-02 14.425 1,757,221 +210,514 0.08% 25,347,276
2022-03-03 2022-03-01 14.832 1,546,707 -197,094 0.07% 22,940,934
2022-03-02 2022-02-28 14.771 1,743,801 +526,888 0.08% 25,757,671
2022-03-01 2022-02-25 15.219 1,216,913 +143,666 0.06% 18,520,461
2022-02-28 2022-02-24 14.995 1,073,247 -426,154 0.05% 16,093,450
2022-02-25 2022-02-23 15.647 1,499,401 +597,906 0.07% 23,461,225
2022-02-24 2022-02-22 15.892 901,495 -645,418 0.04% 14,326,153
2022-02-23 2022-02-21 16.992 1,546,913 +275,919 0.07% 26,284,735
2022-02-22 2022-02-18 17.501 1,270,994 -278,666 0.06% 22,243,766
2022-02-21 2022-02-17 17.318 1,549,660 +457,150 0.07% 26,836,570
2022-02-18 2022-02-16 17.216 1,092,510 +87,523 0.05% 18,808,484
2022-02-17 2022-02-15 17.175 1,004,987 -259,848 0.05% 17,260,751
2022-02-16 2022-02-14 17.440 1,264,835 +109,047 0.06% 22,058,669
2022-02-15 2022-02-11 17.521 1,155,788 +878,570 0.05% 20,251,085
2022-02-14 2022-02-10 17.603 277,218 -841,555 0.01% 4,879,854
2022-02-11 2022-02-09 17.440 1,118,773 +866,684 0.05% 19,511,354
2022-02-10 2022-02-08 17.399 252,089 +200,258 0.01% 4,386,149
2022-02-09 2022-02-07 17.236 51,831 -206,998 0.00% 893,371
2022-02-08 2022-02-04 16.951 258,829 +208,961 0.01% 4,387,407
2022-02-07 2022-01-31 16.238 49,868 +1,178 0.00% 809,752
2022-02-04 2022-01-27 16.421 48,690 +393 0.00% 799,552
2022-01-28 2022-01-26 16.156 48,297 -36,123 0.00% 780,306
2022-01-27 2022-01-25 16.258 84,420 -4,680 0.00% 1,372,524
2022-01-26 2022-01-24 16.421 89,100 +36,876 0.00% 1,463,135
2022-01-25 2022-01-21 16.645 52,224 -669,094 0.00% 869,288
2022-01-24 2022-01-20 15.729 721,318 -320,296 0.03% 11,345,293
2022-01-21 2022-01-19 15.321 1,041,614 +960,176 0.05% 15,958,656
2022-01-20 2022-01-18 14.628 81,438 -9,309 0.00% 1,191,306
2022-01-19 2022-01-17 14.384 90,747 +26,776 0.00% 1,305,295
2022-01-18 2022-01-14 14.506 63,971 -328,493 0.00% 927,972
2022-01-17 2022-01-13 14.710 392,464 -547,013 0.02% 5,773,095
2022-01-14 2022-01-12 14.873 939,477 -1,472,419 0.04% 13,972,711
2022-01-13 2022-01-11 14.282 2,411,896 -538,731 0.11% 34,446,750
2022-01-12 2022-01-10 14.425 2,950,627 -772,982 0.14% 42,561,726
2022-01-11 2022-01-07 14.201 3,723,609 -397,584 0.17% 52,877,207
2022-01-10 2022-01-06 14.201 4,121,193 -428,001 0.19% 58,523,109
2022-01-07 2022-01-05 14.323 4,549,194 -1 0.21% 65,157,054
2022-01-06 2022-01-04 14.404 4,549,195 +55,577 0.21% 65,527,806
2022-01-05 2022-01-03 14.425 4,493,618 -12,776 0.21% 64,818,812
2022-01-04 2021-12-31 14.710 4,506,394 +4,320 0.21% 66,288,473
2022-01-03 2021-12-29 14.302 4,502,074 +1,570 0.21% 64,390,441
2021-12-30 2021-12-28 14.710 4,500,504 -508,202 0.21% 66,201,832
2021-12-29 2021-12-24 14.812 5,008,706 -963,676 0.23% 74,187,649
2021-12-28 2021-12-22 15.382 5,972,382 +5,890 0.27% 91,868,408
2021-12-23 2021-12-21 15.117 5,966,492 -1,308,585 0.27% 90,197,526
2021-12-22 2021-12-20 14.893 7,275,077 +102,500 0.33% 108,349,430
2021-12-21 2021-12-17 15.199 7,172,577 -90,328 0.33% 109,014,861
2021-12-20 2021-12-16 15.912 7,262,905 -11,533 0.33% 115,566,792
2021-12-17 2021-12-15 16.055 7,274,438 -794 0.33% 116,787,759
2021-12-16 2021-12-14 16.136 7,275,232 -52,681 0.33% 117,393,402
2021-12-15 2021-12-13 16.747 7,327,913 +51,901 0.34% 122,722,383
2021-12-14 2021-12-10 17.847 7,276,012 -4,325 0.33% 129,858,138
2021-12-10 2021-12-08 17.684 7,280,337 -82,332 0.33% 128,748,704
2021-12-09 2021-12-07 18.051 7,362,669 +78,014 0.34% 132,904,797
2021-12-08 2021-12-06 17.257 7,284,655 -717,784 0.33% 125,708,330
2021-12-07 2021-12-03 17.318 8,002,439 +347,513 0.37% 138,583,957
2021-12-06 2021-12-02 17.114 7,654,926 -880,674 0.35% 131,006,228
2021-12-03 2021-12-01 16.829 8,535,600 -806,209 0.39% 143,643,428
2021-12-02 2021-11-30 16.462 9,341,809 +357,483 0.43% 153,785,009
2021-12-01 2021-11-29 17.012 8,984,326 -807,053 0.41% 152,842,326
2021-11-30 2021-11-26 16.951 9,791,379 +596,192 0.45% 165,973,536
2021-11-29 2021-11-25 17.847 9,195,187 +713,073 0.42% 164,110,486
2021-11-26 2021-11-24 17.990 8,482,114 -113,872 0.39% 152,593,652
2021-11-25 2021-11-23 17.827 8,595,986 +69,501 0.40% 153,241,153
2021-11-24 2021-11-22 17.664 8,526,485 -178,812 0.39% 150,612,421
2021-11-23 2021-11-19 18.214 8,705,297 -26,547 0.40% 158,559,684
2021-11-22 2021-11-18 18.092 8,731,844 -2,505,575 0.40% 157,975,811
2021-11-19 2021-11-17 18.133 11,237,419 +2,174,399 0.52% 203,764,367
2021-11-18 2021-11-16 18.092 9,063,020 -1,924,042 0.42% 163,967,420
2021-11-17 2021-11-15 18.235 10,987,062 +1,940,141 0.51% 200,343,967
2021-11-16 2021-11-12 17.399 9,046,921 +1,571 0.42% 157,409,278
2021-11-15 2021-11-11 17.583 9,045,350 -83,415 0.42% 159,040,536
2021-11-12 2021-11-10 17.807 9,128,765 +42,014 0.42% 162,553,049
2021-11-11 2021-11-09 17.909 9,086,751 -127,777 0.42% 162,730,576
2021-11-10 2021-11-08 17.603 9,214,528 +1,382,660 0.42% 162,202,856
2021-11-09 2021-11-05 16.890 7,831,868 -74,537 0.36% 132,279,197
2021-11-08 2021-11-04 16.951 7,906,405 -54,188 0.36% 134,021,367
2021-11-05 2021-11-03 16.931 7,960,593 -60,862 0.37% 134,777,719
2021-11-04 2021-11-02 16.829 8,021,455 -8,246 0.37% 134,991,014
2021-11-03 2021-11-01 17.155 8,029,701 -155,494 0.37% 137,747,309
2021-11-02 2021-10-29 17.746 8,185,195 +98,558 0.38% 145,250,904
2021-11-01 2021-10-28 17.420 8,086,637 -74,213 0.37% 140,865,851
2021-10-29 2021-10-27 17.053 8,160,850 -8,438 0.38% 139,165,798
2021-10-28 2021-10-26 17.460 8,169,288 +68,715 0.38% 142,638,475
2021-10-27 2021-10-25 17.807 8,100,573 +8,046 0.37% 144,244,357
2021-10-26 2021-10-22 18.357 8,092,527 +5,497 0.37% 148,552,720
2021-10-25 2021-10-21 18.907 8,087,030 -1,610,697 0.37% 152,900,424
2021-10-22 2021-10-20 18.255 9,697,727 -9,424 0.45% 177,031,123
2021-10-21 2021-10-19 18.336 9,707,151 -30,069 0.45% 177,994,242
2021-10-20 2021-10-18 18.744 9,737,220 +312,951 0.45% 182,513,280
2021-10-18 2021-10-12 19.559 9,424,269 -16,492 0.43% 184,327,684
2021-10-15 2021-10-11 19.518 9,440,761 -1,036,273 0.43% 184,265,560
2021-10-12 2021-10-08 19.335 10,477,034 -3,629,486 0.48% 202,570,512
2021-10-11 2021-10-07 19.518 14,106,520 -66,187 0.65% 275,332,233
2021-10-08 2021-10-06 19.498 14,172,707 -8,582 0.65% 276,335,325
2021-10-07 2021-10-05 19.518 14,181,289 -220,082 0.65% 276,791,581
2021-10-06 2021-10-04 19.681 14,401,371 -396,153 0.66% 283,434,443
2021-10-05 2021-09-30 19.172 14,797,524 -30,824 0.68% 283,694,121
2021-10-04 2021-09-29 19.212 14,828,348 +4,104 0.68% 284,889,289
2021-09-30 2021-09-28 18.846 14,824,244 -2,179 0.68% 279,373,975
2021-09-29 2021-09-27 18.744 14,826,423 -115,145 0.68% 277,904,688
2021-09-28 2021-09-24 18.601 14,941,568 +61,325 0.69% 277,932,038
2021-09-27 2021-09-23 18.683 14,880,243 -226,255 0.69% 278,003,983
2021-09-24 2021-09-21 18.173 15,106,498 -355,727 0.70% 274,536,638
2021-09-23 2021-09-20 17.603 15,462,225 +392,662 0.71% 272,180,740
2021-09-21 2021-09-17 17.949 15,069,563 +16,884 0.69% 270,488,139
2021-09-17 2021-09-15 17.786 15,052,679 +1,241,132 0.69% 267,731,643
2021-09-16 2021-09-14 18.092 13,811,547 -768,453 0.64% 249,877,384
2021-09-15 2021-09-13 18.133 14,580,000 -639,248 0.67% 264,374,273
2021-09-14 2021-09-10 19.294 15,219,248 -423,285 0.70% 293,639,741
2021-09-13 2021-09-09 18.907 15,642,533 -553,663 0.72% 295,751,336
2021-09-10 2021-09-08 19.212 16,196,196 -98,512 0.75% 311,169,037
2021-09-09 2021-09-07 18.459 16,294,708 -74,236 0.75% 300,778,258
2021-09-08 2021-09-06 18.805 16,368,944 +74,213 0.75% 307,818,008
2021-09-07 2021-09-03 18.520 16,294,731 +76,326 0.75% 301,774,638
2021-09-06 2021-09-02 18.499 16,218,405 -769,009 0.75% 300,030,668
2021-09-03 2021-09-01 18.336 16,987,414 +3,552,879 0.78% 311,488,086
2021-09-02 2021-08-31 18.438 13,434,535 +39,392 0.62% 247,709,623
2021-09-01 2021-08-30 17.725 13,395,143 +22,382 0.62% 237,431,462
2021-08-31 2021-08-27 16.951 13,372,761 -106,090 0.62% 226,681,495
2021-08-30 2021-08-26 17.053 13,478,851 -68,652 0.62% 229,852,901
2021-08-27 2021-08-25 16.727 13,547,503 -401,256 0.62% 226,607,392
2021-08-26 2021-08-24 16.686 13,948,759 +799,796 0.64% 232,750,773
2021-08-25 2021-08-23 15.647 13,148,963 +11,388 0.61% 205,742,675
2021-08-23 2021-08-19 15.301 13,137,575 -92,670 0.61% 201,014,231
2021-08-20 2021-08-18 15.667 13,230,245 +53,794 0.61% 207,284,050
2021-08-19 2021-08-17 15.749 13,176,451 +99,344 0.61% 207,515,053
2021-08-17 2021-08-13 15.932 13,077,107 -1 0.60% 208,348,362
2021-08-16 2021-08-12 15.932 13,077,108 -1 0.60% 208,348,378
2021-08-12 2021-08-10 15.830 13,077,109 -41,623 0.60% 207,016,243
2021-08-11 2021-08-09 15.382 13,118,732 +41,623 0.60% 201,795,032
2021-08-10 2021-08-06 15.606 13,077,109 +2,716,735 0.60% 204,085,511
2021-08-09 2021-08-05 15.749 10,360,374 -83,637 0.48% 163,164,843
2021-08-06 2021-08-04 16.258 10,444,011 -1,110,054 0.48% 169,801,636
2021-08-05 2021-08-03 16.849 11,554,065 +1,033,485 0.53% 194,675,803
2021-08-04 2021-08-02 16.849 10,520,580 +198,687 0.48% 177,262,493
2021-08-03 2021-07-30 17.827 10,321,893 -3,179,241 0.48% 184,009,000
2021-08-02 2021-07-29 18.459 13,501,134 -1,720,238 0.62% 249,212,662
2021-07-30 2021-07-28 17.358 15,221,372 +4,947,384 0.70% 264,219,614
2021-07-29 2021-07-27 16.482 10,273,988 -1,273,009 0.47% 169,339,875
2021-07-28 2021-07-26 17.521 11,546,997 +1,276,150 0.53% 202,320,162
2021-07-27 2021-07-23 18.601 10,270,847 +11,387 0.47% 191,050,728
2021-07-22 2021-07-20 18.703 10,259,460 -5,890 0.47% 191,884,035
2021-07-21 2021-07-19 18.988 10,265,350 +393 0.47% 194,922,213
2021-07-20 2021-07-16 19.314 10,264,957 -5,493 0.47% 198,260,926
2021-07-19 2021-07-15 19.538 10,270,450 -989,770 0.47% 200,668,747
2021-07-16 2021-07-14 19.437 11,260,220 +995,263 0.52% 218,860,260
2021-07-15 2021-07-13 19.355 10,264,957 -4,959,829 0.47% 198,679,198
2021-07-14 2021-07-12 19.314 15,224,786 -43,717 0.70% 294,056,778
2021-07-13 2021-07-09 18.866 15,268,503 +46,456 0.71% 288,057,445
2021-07-12 2021-07-08 18.438 15,222,047 -817,255 0.70% 280,668,257
2021-07-09 2021-07-07 18.886 16,039,302 +817,226 0.74% 302,926,215
2021-07-08 2021-07-06 18.499 15,222,076 -2,606,099 0.70% 281,599,185
2021-07-07 2021-07-05 18.988 17,828,175 +2,568,287 0.82% 338,527,895
2021-07-06 2021-07-02 19.335 15,259,888 +5,075,427 0.71% 295,045,651
2021-07-02 2021-06-29 19.824 10,184,461 -50,261 0.47% 201,893,599
2021-06-30 2021-06-28 19.783 10,234,722 -7,177,473 0.47% 202,472,917
2021-06-29 2021-06-25 20.109 17,412,195 +7,019,484 0.81% 350,140,489
2021-06-28 2021-06-24 20.425 10,392,711 +38,088 0.48% 212,268,178
2021-06-25 2021-06-23 20.272 10,354,623 -58,507 0.48% 209,908,020
2021-06-24 2021-06-22 20.292 10,413,130 -33,209 0.48% 211,306,223
2021-06-23 2021-06-21 20.292 10,446,339 -493,606 0.48% 211,980,110
2021-06-22 2021-06-18 20.476 10,939,945 +387,420 0.51% 224,002,497
2021-06-21 2021-06-17 20.628 10,552,525 -780,037 0.49% 217,682,282
2021-06-18 2021-06-16 20.374 11,332,562 +285,464 0.52% 230,887,150
2021-06-17 2021-06-15 20.730 11,047,098 +270,364 0.51% 229,009,914
2021-06-16 2021-06-11 20.832 10,776,734 -938,067 0.50% 224,502,995
2021-06-15 2021-06-10 20.781 11,714,801 +197,256 0.54% 243,448,300
2021-06-11 2021-06-09 20.883 11,517,545 -101,308 0.53% 240,522,352
2021-06-10 2021-06-08 20.476 11,618,853 +208,502 0.54% 237,903,580
2021-06-09 2021-06-07 20.374 11,410,351 -2,623,212 0.53% 232,472,006
2021-06-08 2021-06-04 20.781 14,033,563 -2,120,174 0.65% 291,635,091
2021-06-07 2021-06-03 20.883 16,153,737 -125,525 0.75% 337,340,538
2021-06-04 2021-06-02 20.934 16,279,262 +44,338 0.75% 340,791,067
2021-06-03 2021-06-01 21.494 16,234,924 +51,046 0.75% 348,958,980
2021-06-02 2021-05-31 21.342 16,183,878 +186,898 0.75% 345,388,829
2021-06-01 2021-05-28 21.240 15,996,980 -248,059 0.74% 339,770,543
2021-05-31 2021-05-27 21.494 16,245,039 -452,492 0.75% 349,176,395
2021-05-28 2021-05-26 21.494 16,697,531 +696,575 0.77% 358,902,412
2021-05-27 2021-05-25 20.934 16,000,956 -24,047 0.74% 334,964,992
2021-05-26 2021-05-24 20.333 16,025,003 +123,399 0.74% 325,836,941
2021-05-25 2021-05-21 20.527 15,901,604 +5,890 0.74% 326,405,635
2021-05-24 2021-05-20 20.333 15,895,714 +42,604 0.74% 323,208,103
2021-05-21 2021-05-18 20.578 15,853,110 -156,672 0.74% 326,217,689
2021-05-20 2021-05-17 18.336 16,009,782 -1,070,180 0.74% 293,561,831
2021-05-18 2021-05-14 17.827 17,079,962 -538,760 0.79% 304,485,498
2021-05-17 2021-05-13 17.909 17,618,722 +4,670,316 0.82% 315,525,844
2021-05-14 2021-05-12 18.724 12,948,406 +1,856,896 0.60% 242,439,556
2021-05-13 2021-05-11 18.336 11,091,510 +235,990 0.51% 203,378,408
2021-05-12 2021-05-10 18.968 10,855,520 +17,670 0.50% 205,907,408
2021-05-11 2021-05-07 19.192 10,837,850 -27,487 0.50% 208,001,132
2021-05-10 2021-05-06 19.396 10,865,337 +27,487 0.50% 210,742,345
2021-05-07 2021-05-05 19.274 10,837,850 -9,031 0.50% 208,884,364
2021-05-06 2021-05-04 19.763 10,846,881 +9,031 0.50% 214,362,231
2021-05-03 2021-04-29 20.374 10,837,850 -258,764 0.50% 220,807,996
2021-04-30 2021-04-28 20.374 11,096,614 +258,764 0.51% 226,079,997
2021-04-29 2021-04-27 20.374 10,837,850 -65,182 0.50% 220,807,996
2021-04-28 2021-04-26 20.089 10,903,032 -2,504,788 0.51% 219,026,095
2021-04-27 2021-04-23 20.353 13,407,820 +1,158,352 0.62% 272,894,837
2021-04-26 2021-04-22 20.292 12,249,468 -1,235,431 0.57% 248,569,721
2021-04-23 2021-04-21 19.864 13,484,899 +793,569 0.63% 267,869,935
2021-04-22 2021-04-20 19.966 12,691,330 +762,941 0.59% 253,398,986
2021-04-21 2021-04-19 20.374 11,928,389 +537,279 0.55% 243,026,400
2021-04-20 2021-04-16 19.131 11,391,110 -1,183,753 0.53% 217,923,115
2021-04-19 2021-04-15 19.172 12,574,863 -240 0.58% 241,081,866
2021-04-16 2021-04-14 18.866 12,575,103 +158,165 0.58% 237,243,431
2021-04-15 2021-04-13 18.805 12,416,938 +501,428 0.58% 233,500,531
2021-04-14 2021-04-12 19.457 11,915,510 -177,286 0.55% 231,839,625
2021-04-13 2021-04-09 18.825 12,092,796 +701,686 0.56% 227,651,417
2021-04-12 2021-04-08 18.968 11,391,110 -221,461 0.53% 216,066,475
2021-04-09 2021-04-07 18.642 11,612,571 +171,985 0.54% 216,481,673
2021-04-08 2021-04-01 18.173 11,440,586 +49,476 0.53% 207,914,503
2021-04-07 2021-03-31 17.868 11,391,110 -135 0.53% 203,534,155
2021-04-01 2021-03-30 18.235 11,391,245 -741,541 0.53% 207,714,057
2021-03-31 2021-03-29 17.216 12,132,786 +741,149 0.56% 208,876,175
2021-03-30 2021-03-26 17.888 11,391,637 +21,344 0.53% 203,775,662
2021-03-29 2021-03-25 17.073 11,370,293 +236,639 0.53% 194,127,622
2021-03-26 2021-03-24 16.421 11,133,654 -1,069,707 0.52% 182,828,721
2021-03-25 2021-03-23 15.953 12,203,361 +23,756 0.57% 194,676,209
2021-03-24 2021-03-22 16.442 12,179,605 +672,829 0.57% 200,252,708
2021-03-23 2021-03-19 16.869 11,506,776 -481,819 0.53% 194,113,462
2021-03-22 2021-03-18 16.890 11,988,595 +25,969 0.56% 202,485,757
2021-03-19 2021-03-17 16.992 11,962,626 -47,657 0.56% 203,265,763
2021-03-18 2021-03-16 16.014 12,010,283 +219,850 0.56% 192,330,184
2021-03-17 2021-03-15 15.708 11,790,433 -112,942 0.55% 185,206,316
2021-03-16 2021-03-12 15.586 11,903,375 -504,963 0.55% 185,525,329
2021-03-15 2021-03-11 16.258 12,408,338 +630,837 0.58% 201,738,211
2021-03-12 2021-03-10 15.341 11,777,501 -546,585 0.55% 180,684,037
2021-03-11 2021-03-09 15.219 12,324,086 +1,493,304 0.57% 187,562,918
2021-03-10 2021-03-08 15.036 10,830,782 +709,589 0.50% 162,850,027
2021-03-09 2021-03-05 15.688 10,121,193 +1,236,884 0.47% 158,779,376
2021-03-08 2021-03-04 17.134 8,884,309 -589 0.41% 152,226,867
2021-03-05 2021-03-03 18.133 8,884,898 +931 0.41% 161,106,889
2021-03-04 2021-03-02 17.664 8,883,967 -710 0.41% 156,927,008
2021-03-03 2021-03-01 18.072 8,884,677 -11 0.41% 160,559,839
2021-03-02 2021-02-26 18.561 8,884,688 +721 0.41% 164,904,390
2021-03-01 2021-02-25 19.090 8,883,967 +197,509 0.41% 169,597,008
2021-02-26 2021-02-24 18.316 8,686,458 -197,509 0.41% 159,101,427
2021-02-25 2021-02-23 17.705 8,883,967 -122,810 0.41% 157,289,008
2021-02-24 2021-02-22 16.829 9,006,777 -46,753 0.42% 151,572,745
2021-02-23 2021-02-19 17.746 9,053,530 +167,246 0.42% 160,659,999
2021-02-22 2021-02-18 16.727 8,886,284 +213,177 0.41% 148,639,763
2021-02-19 2021-02-17 16.849 8,673,107 -211,252 0.40% 146,134,202
2021-02-18 2021-02-16 14.649 8,884,359 +18,455 0.41% 130,144,749
2021-02-17 2021-02-11 14.384 8,865,904 -70,102 0.41% 127,526,190
2021-02-16 2021-02-09 14.465 8,936,006 +51,647 0.42% 129,262,770
2021-02-10 2021-02-08 15.077 8,884,359 -86,772 0.41% 133,945,917
2021-02-09 2021-02-05 14.628 8,971,131 +60,863 0.42% 131,233,074
2021-02-08 2021-02-04 14.527 8,910,268 +43,585 0.42% 129,435,068
2021-02-05 2021-02-03 14.975 8,866,683 +80,489 0.41% 132,776,183
2021-02-04 2021-02-02 14.445 8,786,194 -96,595 0.41% 126,916,674
2021-02-03 2021-02-01 14.262 8,882,789 +96,595 0.41% 126,683,206
2021-02-02 2021-01-29 14.139 8,786,194 +228,922 0.41% 124,231,554
2021-02-01 2021-01-28 14.323 8,557,272 +49,475 0.40% 122,563,829
2021-01-29 2021-01-27 14.221 8,507,797 +261,513 0.40% 120,988,530
2021-01-28 2021-01-26 13.752 8,246,284 -54,188 0.39% 113,405,396
2021-01-27 2021-01-25 13.936 8,300,472 -508,889 0.39% 115,672,614
2021-01-26 2021-01-22 14.221 8,809,361 +513,949 0.41% 125,277,042
2021-01-25 2021-01-21 14.078 8,295,412 +98,951 0.39% 116,785,162
2021-01-22 2021-01-20 14.771 8,196,461 +145,329 0.38% 121,069,861
2021-01-21 2021-01-19 14.995 8,051,132 +68,324 0.38% 120,727,559
2021-01-20 2021-01-18 14.649 7,982,808 -9,817 0.37% 116,938,154
2021-01-19 2021-01-15 14.282 7,992,625 +21,204 0.37% 114,150,841
2021-01-18 2021-01-14 14.608 7,971,421 +19,633 0.37% 116,446,533
2021-01-14 2021-01-12 14.771 7,951,788 -144,691 0.37% 117,455,798
2021-01-13 2021-01-11 15.260 8,096,479 +43,384 0.38% 123,551,969
2021-01-12 2021-01-08 15.280 8,053,095 -14,528 0.38% 123,054,003
2021-01-11 2021-01-07 15.280 8,067,623 +785 0.38% 123,275,995
2021-01-08 2021-01-06 15.260 8,066,838 +13,743 0.38% 123,099,648
2021-01-07 2021-01-05 15.260 8,053,095 -18,848 0.38% 122,889,931
2021-01-06 2021-01-04 15.260 8,071,943 +29,057 0.38% 123,177,551
2021-01-05 2020-12-31 15.280 8,042,886 +91,098 0.38% 122,898,006
2021-01-04 2020-12-29 14.934 7,951,788 -364,783 0.37% 118,751,862
2020-12-30 2020-12-28 14.771 8,316,571 -63,611 0.39% 122,844,005
2020-12-29 2020-12-24 14.954 8,380,182 -1,623,538 0.39% 125,320,226
2020-12-28 2020-12-22 14.038 10,003,720 +2,006,752 0.47% 140,427,579
2020-12-23 2020-12-21 15.077 7,996,968 +1,130,865 0.37% 120,567,078
2020-12-22 2020-12-18 15.097 6,866,103 +949,479 0.32% 103,657,369
2020-12-21 2020-12-17 15.199 5,916,624 +1,196,833 0.28% 89,925,831
2020-12-18 2020-12-16 15.117 4,719,791 -212,038 0.22% 71,350,715
2020-12-17 2020-12-15 15.219 4,931,829 +1,880,064 0.23% 75,058,567
2020-12-16 2020-12-14 14.934 3,051,765 +430,357 0.14% 45,575,005
2020-12-15 2020-12-11 14.873 2,621,408 +2,138,042 0.12% 38,987,837
2020-12-11 2020-12-09 15.077 483,366 +153,923 0.02% 7,287,515
2020-12-10 2020-12-08 14.914 329,443 -47,119 0.02% 4,913,184
2020-12-09 2020-12-07 14.914 376,562 +79,317 0.02% 5,615,898
2020-12-08 2020-12-04 15.077 297,245 +2,356 0.01% 4,481,444
2020-12-07 2020-12-03 14.975 294,889 -36,910 0.01% 4,415,883
2020-12-04 2020-12-02 15.015 331,799 -3,141 0.02% 4,982,120
2020-12-03 2020-12-01 14.751 334,940 +138,217 0.02% 4,940,572
2020-12-02 2020-11-30 14.730 196,723 -2,072,653 0.01% 2,897,778
2020-12-01 2020-11-27 14.262 2,269,376 -39,209 0.11% 32,365,041
2020-11-30 2020-11-26 14.547 2,308,585 +2,030,581 0.11% 33,582,710
2020-11-27 2020-11-25 14.384 278,004 -43,586 0.01% 3,998,779
2020-11-26 2020-11-24 14.669 321,590 +111,909 0.02% 4,717,443
2020-11-25 2020-11-23 14.649 209,681 +12,958 0.01% 3,071,564
2020-11-24 2020-11-20 14.893 196,723 -490,827 0.01% 2,929,842
2020-11-23 2020-11-19 14.954 687,550 +51,831 0.03% 10,281,868
2020-11-19 2020-11-17 14.649 635,719 +70,286 0.03% 9,312,488
2020-11-18 2020-11-16 14.832 565,433 +160,585 0.03% 8,386,566
2020-11-17 2020-11-13 14.038 404,848 -2,343,404 0.02% 5,683,068
2020-11-16 2020-11-12 14.221 2,748,252 +758,900 0.13% 39,082,617
2020-11-13 2020-11-11 14.465 1,989,352 +32,536 0.09% 28,776,743
2020-11-12 2020-11-10 14.567 1,956,816 -5,801 0.09% 28,505,436
2020-11-11 2020-11-09 13.854 1,962,617 +7,356 0.09% 27,190,433
2020-11-10 2020-11-06 14.017 1,955,261 -6 0.09% 27,407,211
2020-11-09 2020-11-05 13.732 1,955,267 -539,827 0.09% 26,849,588
2020-11-06 2020-11-04 13.121 2,495,094 -106,302 0.12% 32,737,419
2020-11-05 2020-11-03 13.202 2,601,396 -8,180 0.12% 34,344,179
2020-11-04 2020-11-02 12.937 2,609,576 -46,826 0.12% 33,761,003
2020-11-03 2020-10-30 13.100 2,656,402 +54,967 0.12% 34,799,775
2020-11-02 2020-10-29 13.650 2,601,435 -70,091 0.12% 35,510,717
2020-10-30 2020-10-28 13.324 2,671,526 -12,376 0.13% 35,596,624
2020-10-29 2020-10-27 13.589 2,683,902 -506,534 0.13% 36,472,384
2020-10-28 2020-10-23 14.221 3,190,436 -4 0.15% 45,370,871
2020-10-27 2020-10-22 14.404 3,190,440 -69,532 0.15% 45,955,940
2020-10-23 2020-10-21 14.404 3,259,972 +2,454,231 0.15% 46,957,497
2020-10-22 2020-10-20 15.015 805,741 +95,416 0.04% 12,098,586
2020-10-21 2020-10-19 14.812 710,325 +71,465 0.03% 10,521,149
2020-10-20 2020-10-16 14.893 638,860 +49,475 0.03% 9,514,692
2020-10-19 2020-10-15 15.158 589,385 -14,136 0.03% 8,933,953
2020-10-16 2020-10-14 15.280 603,521 -385,986 0.03% 9,222,004
2020-10-15 2020-10-12 15.199 989,507 -307,061 0.05% 15,039,360
2020-10-14 2020-10-09 15.240 1,296,568 +282,840 0.06% 19,759,164
2020-10-12 2020-10-08 15.280 1,013,728 +24,221 0.05% 15,490,105
2020-10-09 2020-10-07 15.077 989,507 -252,874 0.05% 14,918,400
2020-10-08 2020-10-06 15.056 1,242,381 +271,722 0.06% 18,705,568
2020-10-07 2020-10-05 14.628 970,659 -349,469 0.05% 14,199,164
2020-10-05 2020-09-29 14.262 1,320,128 -571,715 0.06% 18,827,200
2020-09-30 2020-09-28 13.813 1,891,843 +1,160,707 0.09% 26,132,830
2020-09-29 2020-09-25 13.549 731,136 +86,778 0.03% 9,905,844
2020-09-28 2020-09-24 13.752 644,358 +100,129 0.03% 8,861,406
2020-09-24 2020-09-22 14.262 544,229 -1,040,553 0.03% 7,761,602
2020-09-23 2020-09-21 14.445 1,584,782 +2,749 0.07% 22,892,194
2020-09-22 2020-09-18 14.893 1,582,033 -2,976,766 0.07% 23,561,589
2020-09-21 2020-09-17 14.934 4,558,799 -221,069 0.21% 68,081,024
2020-09-18 2020-09-16 15.362 4,779,868 +4,359,721 0.23% 73,427,528
2020-09-17 2020-09-15 14.567 420,147 -76,594 0.02% 6,120,388
2020-09-16 2020-09-14 14.139 496,741 +16,640 0.02% 7,023,622
2020-09-15 2020-09-11 14.119 480,101 +183,643 0.02% 6,778,561
2020-09-14 2020-09-10 13.834 296,458 +14,528 0.01% 4,101,140
2020-09-11 2020-09-09 13.915 281,930 -1,149,711 0.01% 3,923,139
2020-09-10 2020-09-08 14.241 1,431,641 +821,052 0.07% 20,388,391
2020-09-09 2020-09-07 14.628 610,589 +523,899 0.03% 8,931,925
2020-09-08 2020-09-04 14.771 86,690 -65,663 0.00% 1,280,497
2020-09-07 2020-09-03 15.280 152,353 +97,861 0.01% 2,328,005
2020-09-04 2020-09-02 15.647 54,492 +48,602 0.00% 852,640
2020-09-03 2020-09-01 15.688 5,890 -80,103 0.00% 92,401
2020-09-02 2020-08-31 15.484 85,993 -177,876 0.00% 1,331,522
2020-09-01 2020-08-28 16.218 263,869 -556,001 0.01% 4,279,304
2020-08-31 2020-08-27 15.790 819,870 +425,245 0.04% 12,945,486
2020-08-28 2020-08-26 15.993 394,625 +139,788 0.02% 6,311,403
2020-08-27 2020-08-25 15.280 254,837 +58,506 0.01% 3,893,995
2020-08-25 2020-08-21 14.771 196,331 +191,226 0.01% 2,900,004
2020-08-24 2020-08-20 14.669 5,105 -2,833 0.00% 74,886
2020-08-21 2020-08-19 14.975 7,938 -15,622 0.00% 118,869
2020-08-20 2020-08-18 14.771 23,560 +20,811 0.00% 348,005
2020-08-19 2020-08-17 14.689 2,749 +1,964 0.00% 40,381
2020-08-17 2020-08-13 14.975 785 -45,549 0.00% 11,755
2020-08-14 2020-08-12 14.852 46,334 -310,595 0.00% 688,175
2020-08-13 2020-08-11 15.117 356,929 +356,144 0.02% 5,395,819
2020-08-12 2020-08-10 15.097 785 -317,271 0.00% 11,851
2020-08-11 2020-08-07 15.178 318,056 +196,331 0.02% 4,827,603
2020-08-10 2020-08-06 15.260 121,725 +86,633 0.01% 1,857,519
2020-08-07 2020-08-05 14.832 35,092 +9,280 0.00% 520,489
2020-08-06 2020-08-04 14.873 25,812 -355,855 0.00% 383,898
2020-08-05 2020-08-03 14.791 381,667 -239,131 0.02% 5,645,376
2020-08-04 2020-07-31 14.486 620,798 -245,412 0.03% 8,992,730
2020-08-03 2020-07-30 14.567 866,210 -154,922 0.04% 12,618,301
2020-07-31 2020-07-29 14.262 1,021,132 +119,270 0.05% 14,563,025
2020-07-30 2020-07-28 14.445 901,862 -122,020 0.04% 13,027,407
2020-07-29 2020-07-27 13.956 1,023,882 +157,687 0.05% 14,289,339
2020-07-28 2020-07-24 13.650 866,195 -382,860 0.04% 11,823,938
2020-07-27 2020-07-23 14.343 1,249,055 -1,056,645 0.06% 17,915,374
2020-07-24 2020-07-22 14.241 2,305,700 -586,243 0.11% 32,836,105
2020-07-23 2020-07-21 14.628 2,891,943 +1,287,921 0.14% 42,304,428
2020-07-22 2020-07-20 14.465 1,604,022 -393 0.08% 23,202,796
2020-07-21 2020-07-17 14.139 1,604,415 +816,064 0.08% 22,685,473
2020-07-20 2020-07-16 13.834 788,351 -67,070 0.04% 10,905,889
2020-07-17 2020-07-15 14.751 855,421 -13,528 0.04% 12,617,989
2020-07-16 2020-07-14 13.895 868,949 -475,748 0.04% 12,073,976
2020-07-15 2020-07-13 14.262 1,344,697 +504,963 0.06% 19,177,595
2020-07-14 2020-07-10 14.119 839,734 -766,252 0.04% 11,856,230
2020-07-13 2020-07-09 15.077 1,605,986 +95,456 0.08% 24,212,807
2020-07-10 2020-07-08 15.117 1,510,530 +34,123 0.07% 22,835,205
2020-07-09 2020-07-07 14.995 1,476,407 +701,520 0.07% 22,138,876
2020-07-08 2020-07-06 15.199 774,887 +421,492 0.04% 11,777,385
2020-07-07 2020-07-03 14.934 353,395 -624,725 0.02% 5,277,595
2020-07-06 2020-07-02 14.465 978,120 +8,246 0.05% 14,148,883
2020-07-03 2020-06-30 14.221 969,874 +616,479 0.05% 13,792,481
2020-06-26 2020-06-23 14.221 353,395 -11,546 0.02% 5,025,595
2020-06-24 2020-06-22 13.936 364,941 -10,994 0.02% 5,085,696
2020-06-23 2020-06-19 14.302 375,935 +22,540 0.02% 5,376,771
2020-06-22 2020-06-18 14.058 353,395 -57,329 0.02% 4,967,995
2020-06-19 2020-06-17 13.956 410,724 -84,660 0.02% 5,732,081
2020-06-18 2020-06-16 13.936 495,384 -5,259 0.02% 6,903,506
2020-06-17 2020-06-15 13.467 500,643 -349,076 0.02% 6,742,194
2020-06-16 2020-06-12 14.751 849,719 +525,773 0.04% 12,533,881
2020-06-11 2020-06-09 14.914 323,946 -162,385 0.02% 4,831,204
2020-06-10 2020-06-08 14.832 486,331 +162,385 0.02% 7,213,317
2020-06-09 2020-06-05 14.751 323,946 +184,850 0.02% 4,778,404
2020-06-08 2020-06-04 14.791 139,096 +17,371 0.01% 2,057,420
2020-06-05 2020-06-03 14.995 121,725 +120,839 0.01% 1,825,279
2020-06-04 2020-06-02 14.547 886 -228,676 0.00% 12,889
2020-06-03 2020-06-01 14.425 229,562 -648,284 0.01% 3,311,349
2020-06-02 2020-05-29 14.160 877,846 +877,846 0.04% 12,430,105
2020-06-01 2020-05-28 13.854 0 -52,617
2020-05-27 2020-05-25 13.528 52,617 -468,837 0.00% 711,813
2020-05-26 2020-05-22 13.549 521,454 +468,837 0.02% 7,064,954
2020-05-25 2020-05-21 13.671 52,617 -2,722,069 0.00% 719,317
2020-05-22 2020-05-20 13.875 2,774,686 -1,178 0.13% 38,497,508
2020-05-21 2020-05-19 13.508 2,775,864 +1,401,549 0.13% 37,495,865
2020-05-19 2020-05-15 13.039 1,374,315 -78,533 0.07% 17,919,996
2020-05-18 2020-05-14 13.080 1,452,848 +1,252,983 0.07% 19,003,206
2020-05-15 2020-05-13 12.245 199,865 +199,865 0.01% 2,447,276
2020-05-14 2020-05-12 12.917 0 -823,475
2020-05-13 2020-05-11 13.243 823,475 -24,760 0.04% 10,905,245
2020-05-12 2020-05-08 13.060 848,235 +382,059 0.04% 11,077,605
2020-05-11 2020-05-07 12.591 466,176 -401,999 0.02% 5,869,621
2020-05-08 2020-05-06 12.713 868,175 -999,323 0.04% 11,037,317
2020-05-07 2020-05-05 12.734 1,867,498 -254,837 0.09% 23,779,998
2020-05-06 2020-05-04 12.530 2,122,335 -87,171 0.10% 26,592,595
2020-05-05 2020-04-29 13.324 2,209,506 -802,970 0.11% 29,440,460
2020-05-04 2020-04-28 13.345 3,012,476 -440,197 0.14% 40,200,972
2020-04-29 2020-04-27 12.897 3,452,673 -687,157 0.17% 44,527,757
2020-04-28 2020-04-24 12.672 4,139,830 -1,607,850 0.20% 52,461,965
2020-04-27 2020-04-23 12.693 5,747,680 +412,195 0.27% 72,954,534
2020-04-24 2020-04-22 12.224 5,335,485 -133,112 0.26% 65,222,406
2020-04-23 2020-04-21 12.082 5,468,597 +133,112 0.26% 66,069,691
2020-04-21 2020-04-17 12.856 5,335,485 -622,239 0.26% 68,592,230
2020-04-20 2020-04-16 12.469 5,957,724 +622,239 0.28% 74,285,399
2020-04-17 2020-04-15 12.143 5,335,485 -75,685 0.26% 64,787,590
2020-04-16 2020-04-14 12.224 5,411,170 +60,077 0.26% 66,147,599
2020-04-15 2020-04-09 12.122 5,351,093 +15,608 0.26% 64,868,092
2020-04-09 2020-04-07 11.409 5,335,485 -7,242 0.26% 60,874,245
2020-04-08 2020-04-06 11.104 5,342,727 -8,246 0.26% 59,324,098
2020-04-07 2020-04-03 10.696 5,350,973 +15,488 0.26% 57,235,268
2020-04-06 2020-04-02 10.920 5,335,485 -318,841 0.26% 58,265,349
2020-04-03 2020-04-01 10.880 5,654,326 +272,507 0.27% 61,516,803
2020-04-02 2020-03-31 11.104 5,381,819 -876,813 0.26% 59,758,164
2020-03-27 2020-03-25 10.574 6,258,632 -1,225,496 0.30% 66,178,731
2020-03-26 2020-03-24 10.228 7,484,128 -6,479 0.36% 76,544,957
2020-03-25 2020-03-23 9.881 7,490,607 +6,479 0.36% 74,016,818
2020-03-23 2020-03-19 9.678 7,484,128 +1,906,371 0.36% 72,427,997
2020-03-20 2020-03-18 9.107 5,577,757 -1,906,371 0.27% 50,797,083
2020-03-18 2020-03-16 9.769 7,484,128 -24,345 0.36% 73,114,157
2020-03-17 2020-03-13 10.798 7,508,473 +24,345 0.36% 81,077,277
2020-03-16 2020-03-12 11.511 7,484,128 -194,773 0.36% 86,151,197
2020-03-13 2020-03-11 11.715 7,678,901 +539,341 0.37% 89,957,748
2020-03-12 2020-03-10 11.817 7,139,560 -1,748,137 0.34% 84,366,707
2020-03-11 2020-03-09 11.776 8,887,697 +472,515 0.43% 104,661,930
2020-03-10 2020-03-06 12.672 8,415,182 +873,062 0.40% 106,641,331
2020-03-09 2020-03-05 13.060 7,542,120 -744,840 0.36% 98,497,028
2020-03-06 2020-03-04 12.815 8,286,960 +67,205 0.40% 106,198,296
2020-03-05 2020-03-03 12.510 8,219,755 -119,527 0.39% 102,825,044
2020-03-04 2020-03-02 12.428 8,339,282 -1,194,932 0.40% 103,640,656
2020-03-03 2020-02-28 12.102 9,534,214 -131,542 0.46% 115,383,312
2020-03-02 2020-02-27 11.980 9,665,756 +49,084 0.46% 115,793,668
2020-02-28 2020-02-26 11.796 9,616,672 -1,926,357 0.46% 113,442,301
2020-02-27 2020-02-25 12.021 11,543,029 -1,079,110 0.55% 138,753,344
2020-02-26 2020-02-24 11.593 12,622,139 +1,096,369 0.60% 146,324,445
2020-02-25 2020-02-21 11.939 11,525,770 -219,906 0.55% 137,606,587
2020-02-24 2020-02-20 12.245 11,745,676 -179,413 0.56% 143,821,611
2020-02-21 2020-02-19 11.654 11,925,089 -750,216 0.57% 138,972,643
2020-02-20 2020-02-18 11.552 12,675,305 -199,044 0.61% 146,424,293
2020-02-19 2020-02-17 11.695 12,874,349 +355,359 0.62% 150,559,731
2020-02-18 2020-02-14 11.919 12,518,990 -387,993 0.60% 149,209,618
2020-02-17 2020-02-13 11.817 12,906,983 -1,160,253 0.62% 152,519,155
2020-02-14 2020-02-12 11.552 14,067,236 +854,008 0.67% 162,503,789
2020-02-13 2020-02-11 11.144 13,213,228 -10 0.63% 147,254,276
2020-02-12 2020-02-10 11.043 13,213,238 -35,673 0.63% 145,908,369
2020-02-11 2020-02-07 11.491 13,248,911 +19,991 0.63% 152,240,761
2020-02-10 2020-02-06 11.695 13,228,920 -21,107 0.63% 154,706,279
2020-02-07 2020-02-05 11.369 13,250,027 -129,585 0.63% 150,633,866
2020-02-06 2020-02-04 11.144 13,379,612 +9,789 0.64% 149,108,536
2020-02-05 2020-02-03 10.839 13,369,823 +113,482 0.64% 144,913,535
2020-02-04 2020-01-31 11.226 13,256,341 +284,562 0.63% 148,815,074
2020-02-03 2020-01-30 11.226 12,971,779 +392,279 0.62% 145,620,594
2020-01-31 2020-01-29 11.185 12,579,500 +5,849,478 0.60% 140,704,304
2020-01-30 2020-01-24 11.369 6,730,022 -4,995,861 0.32% 76,510,729
2020-01-29 2020-01-22 11.756 11,725,883 +414,132 0.56% 137,845,638
2020-01-23 2020-01-21 11.491 11,311,751 -2,256,450 0.54% 129,981,217
2020-01-22 2020-01-20 12.387 13,568,201 -2,924,368 0.65% 168,072,828
2020-01-21 2020-01-17 13.589 16,492,569 -19,287,729 0.79% 224,122,678
2020-01-20 2020-01-16 13.875 35,780,298 +12,416,742 1.71% 496,435,379
2020-01-17 2020-01-15 13.752 23,363,556 +44,371 1.12% 321,302,701
2020-01-16 2020-01-14 13.732 23,319,185 -113,395 1.12% 320,217,398
2020-01-15 2020-01-13 14.139 23,432,580 +1,293,332 1.12% 331,322,735
2020-01-14 2020-01-10 13.752 22,139,248 -915,114 1.06% 304,465,647
2020-01-13 2020-01-09 13.650 23,054,362 +2,001,646 1.10% 314,702,049
2020-01-10 2020-01-08 13.386 21,052,716 -4,496,301 1.01% 281,802,707
2020-01-09 2020-01-07 13.630 25,549,017 -4,002,059 1.22% 348,234,642
2020-01-08 2020-01-06 13.426 29,551,076 -1,577,361 1.42% 396,762,276
2020-01-07 2020-01-03 13.793 31,128,437 +2,991,295 1.49% 429,356,105
2020-01-06 2020-01-02 13.976 28,137,142 -5,108,508 1.35% 393,256,362
2020-01-03 2019-12-31 14.241 33,245,650 +8,941,291 1.59% 473,460,403
2020-01-02 2019-12-27 13.019 24,304,359 +8,834,870 1.16% 316,414,727
2019-12-30 2019-12-24 12.774 15,469,489 -8,837,633 0.74% 197,612,844
2019-12-27 2019-12-20 12.632 24,307,122 +9,014,331 1.17% 307,041,366
2019-12-23 2019-12-19 12.693 15,292,791 +88,349 0.73% 194,109,352
2019-12-20 2019-12-18 12.713 15,204,442 +146,070 0.73% 193,297,722
2019-12-19 2019-12-17 12.958 15,058,372 +79,710 0.72% 195,122,251
2019-12-18 2019-12-16 12.917 14,978,662 -184,551 0.72% 193,479,046
2019-12-16 2019-12-12 12.224 15,163,213 +252,481 0.73% 185,359,200
2019-12-13 2019-12-11 12.285 14,910,732 +245,414 0.72% 183,184,168
2019-12-12 2019-12-10 12.530 14,665,318 +438,210 0.70% 183,754,617
2019-12-10 2019-12-06 13.019 14,227,108 +181,741 0.68% 185,220,540
2019-12-09 2019-12-05 13.039 14,045,367 +69,971 0.67% 183,140,639
2019-12-06 2019-12-04 12.937 13,975,396 +416,707 0.67% 180,804,613
2019-12-05 2019-12-03 13.141 13,558,689 +87,017 0.65% 178,175,946
2019-12-04 2019-12-02 12.815 13,471,672 +304,019 0.65% 172,640,945
2019-12-03 2019-11-29 13.243 13,167,653 +2,035,313 0.63% 174,378,681
2019-12-02 2019-11-28 13.243 11,132,340 -5,300 0.53% 147,425,116
2019-11-29 2019-11-27 13.243 11,137,640 -1,295,358 0.53% 147,495,304
2019-11-28 2019-11-26 13.182 12,432,998 +7,492,889 0.60% 163,889,754
2019-11-27 2019-11-25 12.530 4,940,109 -5,050,643 0.24% 61,898,953
2019-11-26 2019-11-22 12.591 9,990,752 -337,822 0.48% 125,793,533
2019-11-25 2019-11-21 11.919 10,328,574 -43,117 0.50% 123,102,789
2019-11-22 2019-11-20 11.858 10,371,691 -152,672 0.50% 122,982,754
2019-11-21 2019-11-19 12.204 10,524,363 +13,011 0.51% 128,438,227
2019-11-20 2019-11-18 12.082 10,511,352 +204,654 0.50% 126,994,506
2019-11-19 2019-11-15 12.184 10,306,698 +53,337 0.49% 125,571,879
2019-11-18 2019-11-14 12.367 10,253,361 -798,686 0.49% 126,802,145
2019-11-15 2019-11-13 12.224 11,052,047 -49,083 0.53% 135,103,199
2019-11-14 2019-11-12 12.204 11,101,130 -19,237 0.53% 135,477,031
2019-11-13 2019-11-11 12.326 11,120,367 -123,381 0.53% 137,071,181
2019-11-12 2019-11-08 12.876 11,243,748 +93,536 0.54% 144,777,089
2019-11-11 2019-11-07 13.039 11,150,212 +820,245 0.54% 145,390,074
2019-11-08 2019-11-06 12.917 10,329,967 +545,639 0.50% 133,431,956
2019-11-07 2019-11-05 12.876 9,784,328 +631,742 0.47% 125,985,261
2019-11-06 2019-11-04 13.243 9,152,586 -1,999,197 0.44% 121,207,316
2019-11-05 2019-11-01 12.856 11,151,783 +2,151,549 0.54% 143,365,723
2019-11-04 2019-10-31 13.039 9,000,234 -61,856 0.43% 117,356,037
2019-11-01 2019-10-30 13.426 9,062,090 +1,964 0.43% 121,670,543
2019-10-31 2019-10-29 13.365 9,060,126 +1,127,428 0.43% 121,090,406
2019-10-30 2019-10-28 13.243 7,932,698 -1,973,563 0.38% 105,052,390
2019-10-29 2019-10-25 12.672 9,906,261 -1,576 0.48% 125,537,019
2019-10-28 2019-10-24 12.835 9,907,837 +1,576 0.48% 127,171,871
2019-10-25 2019-10-23 12.530 9,906,261 -5,104 0.48% 124,124,223
2019-10-24 2019-10-22 12.937 9,911,365 +5,104 0.48% 128,226,815
2019-10-23 2019-10-21 13.589 9,906,261 -24,200 0.48% 134,619,279
2019-10-22 2019-10-18 13.712 9,930,461 +82,325 0.48% 136,162,066
2019-10-21 2019-10-17 12.978 9,848,136 -58,125 0.47% 127,810,087
2019-10-17 2019-10-15 12.021 9,906,261 -127,615 0.48% 119,078,522
2019-10-15 2019-10-11 12.000 10,033,876 +226,959 0.48% 120,408,095
2019-10-14 2019-10-10 11.796 9,806,917 -108,768 0.47% 115,686,511
2019-10-11 2019-10-09 11.593 9,915,685 -1,259,453 0.48% 114,949,384
2019-10-10 2019-10-08 12.143 11,175,138 -77,559 0.54% 135,697,177
2019-10-09 2019-10-04 12.530 11,252,697 +83,637 0.54% 140,994,899
2019-10-08 2019-10-03 12.347 11,169,060 -32,470 0.54% 137,898,934
2019-10-04 2019-10-02 12.510 11,201,530 -39,378 0.54% 140,125,565
2019-10-03 2019-09-30 12.265 11,240,908 +69,884 0.54% 137,869,926
2019-10-02 2019-09-27 12.795 11,171,024 +1,264,763 0.54% 142,930,294
2019-09-30 2019-09-26 13.182 9,906,261 -203,500 0.48% 130,582,719
2019-09-27 2019-09-25 13.406 10,109,761 +38,975 0.49% 135,530,937
2019-09-26 2019-09-24 13.650 10,070,786 -2,338,761 0.48% 137,470,600
2019-09-25 2019-09-23 13.956 12,409,547 +2,992,111 0.60% 173,188,144
2019-09-24 2019-09-20 13.976 9,417,436 -65,574 0.45% 131,621,990
2019-09-23 2019-09-19 13.875 9,483,010 +97,208 0.46% 131,572,455
2019-09-20 2019-09-18 13.630 9,385,802 -237,972 0.45% 127,929,047
2019-09-19 2019-09-17 13.284 9,623,774 +119,316 0.46% 127,839,384
2019-09-18 2019-09-16 14.180 9,504,458 +76,275 0.46% 134,774,663
2019-09-17 2019-09-13 14.038 9,428,183 -31,185 0.45% 132,348,458
2019-09-16 2019-09-12 13.997 9,459,368 -342,962 0.46% 132,400,772
2019-09-13 2019-09-11 13.284 9,802,330 -383,434 0.47% 130,211,270
2019-09-12 2019-09-10 13.324 10,185,764 +551,029 0.49% 135,719,739
2019-09-11 2019-09-09 13.406 9,634,735 +79,317 0.46% 129,162,763
2019-09-10 2019-09-06 13.324 9,555,418 +6,676 0.46% 127,320,723
2019-09-09 2019-09-05 12.897 9,548,742 -4,712 0.46% 123,146,346
2019-09-06 2019-09-04 12.815 9,553,454 +4,712 0.46% 122,428,554
2019-09-04 2019-09-02 12.897 9,548,742 +391,106 0.46% 123,146,346
2019-09-03 2019-08-30 12.734 9,157,636 -44,428 0.44% 116,609,801
2019-09-02 2019-08-29 12.632 9,202,064 -285,031 0.44% 116,238,126
2019-08-30 2019-08-28 12.591 9,487,095 +111,515 0.46% 119,451,989
2019-08-29 2019-08-27 12.611 9,375,580 +729,565 0.45% 118,238,919
2019-08-28 2019-08-26 12.122 8,646,015 +494,737 0.42% 104,810,456
2019-08-27 2019-08-23 12.224 8,151,278 -364,367 0.39% 99,643,418
2019-08-26 2019-08-22 12.672 8,515,645 +54,183 0.41% 107,914,448
2019-08-23 2019-08-21 12.937 8,461,462 +917,649 0.41% 109,468,910
2019-08-22 2019-08-20 12.998 7,543,813 +1,556,118 0.36% 98,058,050
2019-08-21 2019-08-19 12.550 5,987,695 +1,147,749 0.29% 75,147,068
2019-08-20 2019-08-16 12.550 4,839,946 +469,623 0.23% 60,742,532
2019-08-16 2019-08-14 11.389 4,370,323 -36,124 0.21% 49,773,365
2019-08-15 2019-08-13 11.185 4,406,447 -42,408 0.21% 49,287,019
2019-08-14 2019-08-12 11.837 4,448,855 +76,569 0.21% 52,661,842
2019-08-13 2019-08-09 11.695 4,372,286 +1,963 0.21% 51,131,922
2019-08-12 2019-08-08 12.143 4,370,323 +490,827 0.21% 53,067,845
2019-08-09 2019-08-07 12.550 3,879,496 +490,827 0.19% 48,688,644
2019-08-08 2019-08-06 12.326 3,388,669 -24,345 0.16% 41,769,203
2019-08-07 2019-08-05 12.795 3,413,014 -2,944,959 0.16% 43,668,610
2019-08-06 2019-08-02 13.426 6,357,973 +2,944,959 0.31% 85,364,196
2019-08-05 2019-08-01 14.384 3,413,014 -2,944,961 0.16% 49,092,419
2019-08-02 2019-07-31 14.751 6,357,975 -393 0.31% 93,784,063
2019-08-01 2019-07-30 15.138 6,358,368 +393 0.31% 96,251,196
2019-07-31 2019-07-29 15.321 6,357,975 -40,052 0.31% 97,411,070
2019-07-30 2019-07-26 15.627 6,398,027 +15,707 0.31% 99,979,991
2019-07-29 2019-07-25 15.871 6,382,320 +48,655 0.31% 101,294,926
2019-07-26 2019-07-24 15.769 6,333,665 -648,642 0.31% 99,877,511
2019-07-25 2019-07-23 15.545 6,982,307 +624,332 0.34% 108,541,330
2019-07-24 2019-07-22 15.525 6,357,975 +826 0.31% 98,706,430
2019-07-23 2019-07-19 15.667 6,357,149 -41 0.31% 99,600,241
2019-07-22 2019-07-18 15.606 6,357,190 -21,989 0.31% 99,212,323
2019-07-19 2019-07-17 15.586 6,379,179 +45,549 0.31% 99,425,523
2019-07-18 2019-07-16 15.464 6,333,630 -98,165 0.31% 97,941,359
2019-07-17 2019-07-15 15.240 6,431,795 +49,078 0.31% 98,017,913
2019-07-16 2019-07-12 15.586 6,382,717 -9,399 0.31% 99,480,666
2019-07-15 2019-07-11 15.647 6,392,116 -1,266,354 0.31% 100,017,853
2019-07-12 2019-07-10 16.197 7,658,470 -36,125 0.37% 124,045,440
2019-07-11 2019-07-09 15.729 7,694,595 -151,960 0.38% 121,024,898
2019-07-10 2019-07-08 15.708 7,846,555 +242,665 0.38% 123,255,146
2019-07-09 2019-07-05 16.156 7,603,890 -27,879 0.37% 122,851,559
2019-07-08 2019-07-04 16.340 7,631,769 -763,334 0.37% 124,701,376
2019-07-05 2019-07-03 16.381 8,395,103 -4,115,878 0.41% 137,516,160
2019-07-04 2019-07-02 16.625 12,510,981 -2,055,976 0.61% 207,995,138
2019-07-03 2019-06-28 15.790 14,566,957 +1,360,965 0.71% 230,007,607
2019-06-25 2019-06-21 15.871 13,205,992 +4,844,265 0.65% 209,594,628
2019-06-24 2019-06-20 16.299 8,361,727 -6,167,927 0.41% 136,288,004
2019-06-21 2019-06-19 16.482 14,529,654 +6,171,069 0.71% 239,483,421
2019-06-20 2019-06-18 15.912 8,358,585 -157,458 0.41% 133,001,168
2019-06-19 2019-06-17 16.197 8,516,043 -4,610,631 0.42% 137,935,684
2019-06-18 2019-06-14 16.503 13,126,674 +2,648,898 0.64% 216,626,398
2019-06-17 2019-06-13 16.299 10,477,776 -4,509,325 0.51% 170,777,541
2019-06-14 2019-06-12 16.299 14,987,101 -7,267,775 0.74% 244,275,145
2019-06-13 2019-06-11 16.319 22,254,876 +9,785,910 1.09% 363,186,213
2019-06-12 2019-06-10 16.849 12,468,966 -258,371 0.61% 210,091,078
2019-06-11 2019-06-06 16.299 12,727,337 -44,764 0.62% 207,443,194
2019-06-10 2019-06-05 15.973 12,772,101 -10,994 0.63% 204,009,347
2019-06-06 2019-06-04 16.421 12,783,095 -99,344 0.63% 209,914,635
2019-06-05 2019-06-03 15.667 12,882,439 -215,178 0.63% 201,834,821
2019-06-04 2019-05-31 15.077 13,097,617 +104,448 0.64% 197,467,517
2019-06-03 2019-05-30 15.260 12,993,169 -22,775 0.64% 198,275,277
2019-05-31 2019-05-29 15.280 13,015,944 -124,866 0.64% 198,888,006
2019-05-30 2019-05-28 15.036 13,140,810 +124,866 0.64% 197,583,265
2019-05-29 2019-05-27 14.506 13,015,944 -174,734 0.64% 188,811,014
2019-05-28 2019-05-24 14.465 13,190,678 +251,303 0.65% 190,808,241
2019-05-24 2019-05-22 15.382 12,939,375 -863,070 0.63% 199,036,126
2019-05-23 2019-05-21 15.362 13,802,445 +383,238 0.68% 212,030,838
2019-05-22 2019-05-20 15.301 13,419,207 -4,316,921 0.66% 205,323,401
2019-05-21 2019-05-17 15.892 17,736,128 -4,633,013 0.87% 281,854,567
2019-05-20 2019-05-16 16.910 22,369,141 +4,911,410 1.10% 378,267,526
2019-05-17 2019-05-15 16.788 17,457,731 -10,456,000 0.86% 293,080,328
2019-05-16 2019-05-14 16.279 27,913,731 -935,471 1.37% 454,397,913
2019-05-15 2019-05-10 17.358 28,849,202 +2,320,212 1.42% 500,777,789
2019-05-14 2019-05-09 16.707 26,528,990 -7 1.30% 443,206,609
2019-05-10 2019-05-08 18.010 26,528,997 +1,964 1.30% 477,798,470
2019-05-09 2019-05-07 18.438 26,527,033 -293,318 1.30% 489,112,674
2019-05-08 2019-05-06 18.336 26,820,351 +292,532 1.32% 491,788,791
2019-05-07 2019-05-03 19.274 26,527,819 +1,178 1.30% 511,286,518
2019-05-06 2019-05-02 19.070 26,526,641 -53,598 1.30% 505,859,334
2019-05-03 2019-04-30 18.051 26,580,239 +589 1.30% 479,804,440
2019-05-02 2019-04-29 18.418 26,579,650 +53,009 1.30% 489,541,312
2019-04-29 2019-04-25 18.846 26,526,641 -138,259 1.30% 499,914,406
2019-04-26 2019-04-24 19.416 26,664,900 -37,682 1.31% 517,731,417
2019-04-25 2019-04-23 19.396 26,702,582 -90,283 1.31% 517,919,026
2019-04-24 2019-04-18 19.987 26,792,865 -177,513 1.31% 535,500,428
2019-04-23 2019-04-17 20.150 26,970,378 -220,646 1.32% 543,444,233
2019-04-18 2019-04-16 19.457 27,191,024 +391,484 1.33% 529,054,721
2019-04-17 2019-04-15 19.396 26,799,540 +1,178 1.31% 519,799,608
2019-04-16 2019-04-12 19.885 26,798,362 -4,712 1.31% 532,880,375
2019-04-15 2019-04-11 19.375 26,803,074 -40,052 1.31% 519,322,073
2019-04-12 2019-04-10 19.783 26,843,126 -48,297 1.32% 531,036,019
2019-04-11 2019-04-09 19.355 26,891,423 +92,668 1.32% 520,485,996
2019-04-10 2019-04-08 19.355 26,798,755 -92,668 1.31% 518,692,398
2019-04-09 2019-04-04 19.049 26,891,423 -617,264 1.32% 512,267,796
2019-04-08 2019-04-03 18.907 27,508,687 +486,115 1.35% 520,103,166
2019-04-04 2019-04-02 17.705 27,022,572 -3,534 1.33% 478,429,685
2019-04-03 2019-04-01 17.929 27,026,106 -317,234 1.33% 484,549,118
2019-04-02 2019-03-29 17.746 27,343,340 -434,788 1.34% 485,222,998
2019-04-01 2019-03-28 16.931 27,778,128 -897,232 1.36% 470,300,735
2019-03-29 2019-03-27 16.829 28,675,360 -2,468,980 1.41% 482,570,296
2019-03-28 2019-03-26 15.708 31,144,340 -477,552 1.53% 489,221,088
2019-03-27 2019-03-25 15.403 31,621,892 -4,562,258 1.55% 487,058,701
2019-03-26 2019-03-22 16.095 36,184,150 +9,681,069 1.78% 582,394,313
2019-03-25 2019-03-21 16.340 26,503,081 -815,147 1.30% 433,054,336
2019-03-22 2019-03-20 17.216 27,318,228 +3,566,340 1.34% 470,306,405
2019-03-21 2019-03-19 17.623 23,751,888 +264,560 1.17% 418,587,161
2019-03-20 2019-03-18 17.420 23,487,328 +257,586 1.15% 409,139,478
2019-03-19 2019-03-15 17.460 23,229,742 -295,374 1.14% 405,598,993
2019-03-18 2019-03-14 16.951 23,525,116 -134,018 1.15% 398,773,931
2019-03-15 2019-03-13 17.868 23,659,134 -190,869 1.16% 422,736,840
2019-03-14 2019-03-12 17.725 23,850,003 +190,869 1.17% 422,745,847
2019-03-13 2019-03-11 15.851 23,659,134 -356,828 1.16% 375,016,262
2019-03-12 2019-03-08 15.280 24,015,962 +357,585 1.18% 366,971,985
2019-03-11 2019-03-07 15.586 23,658,377 -526,038 1.16% 368,738,125
2019-03-08 2019-03-06 15.423 24,184,415 -216,486 1.19% 372,995,099
2019-03-07 2019-03-05 14.771 24,400,901 -657,971 1.20% 360,425,516
2019-03-06 2019-03-04 15.280 25,058,872 +78,925 1.23% 382,908,000
2019-03-05 2019-03-01 15.443 24,979,947 -2,749 1.23% 385,773,488
2019-03-04 2019-02-28 15.056 24,982,696 +2,749 1.23% 376,145,093
2019-03-01 2019-02-27 15.056 24,979,947 -4,467 1.23% 376,103,704
2019-02-28 2019-02-26 15.382 24,984,414 +1,718 1.23% 384,315,392
2019-02-27 2019-02-25 15.484 24,982,696 +13,941 1.23% 386,833,926
2019-02-26 2019-02-22 15.341 24,968,755 -11,191 1.22% 383,057,106
2019-02-25 2019-02-21 14.669 24,979,946 +9,031 1.23% 366,433,905
2019-02-22 2019-02-20 14.608 24,970,915 -205,362 1.23% 364,775,172
2019-02-21 2019-02-19 15.015 25,176,277 -267,296 1.24% 378,033,821
2019-02-20 2019-02-18 15.158 25,443,573 +110,246 1.25% 385,676,070
2019-02-19 2019-02-15 14.791 25,333,327 -590,958 1.24% 374,714,509
2019-02-18 2019-02-14 15.647 25,924,285 -443,708 1.27% 405,638,966
2019-02-15 2019-02-13 15.525 26,367,993 -140,585 1.29% 409,358,399
2019-02-14 2019-02-12 15.138 26,508,578 +84,893 1.30% 401,279,436
2019-02-13 2019-02-11 15.015 26,423,685 -551,689 1.30% 396,764,247
2019-02-12 2019-02-08 15.260 26,975,374 -717,471 1.32% 411,643,206
2019-02-11 2019-02-04 15.810 27,692,845 +149,997 1.36% 437,825,402
2019-02-08 2019-01-31 14.812 27,542,848 +178,689 1.35% 407,957,494
2019-02-01 2019-01-30 14.262 27,364,159 +321,982 1.34% 390,257,991
2019-01-31 2019-01-29 14.180 27,042,177 +45,913 1.33% 383,462,192
2019-01-30 2019-01-28 14.180 26,996,264 -8,432 1.32% 382,811,138
2019-01-29 2019-01-25 14.547 27,004,696 -222,845 1.32% 392,834,086
2019-01-28 2019-01-24 14.302 27,227,541 +231,277 1.34% 389,419,049
2019-01-25 2019-01-23 13.100 26,996,264 -224,210 1.32% 353,660,290
2019-01-24 2019-01-22 12.754 27,220,474 +223,425 1.34% 347,169,590
2019-01-23 2019-01-21 12.998 26,997,049 -226,173 1.32% 350,920,414
2019-01-22 2019-01-18 12.734 27,223,222 +226,958 1.34% 346,649,998
2019-01-21 2019-01-17 12.143 26,996,264 -222,246 1.32% 327,809,538
2019-01-18 2019-01-16 12.082 27,218,510 +222,246 1.34% 328,844,589
2019-01-17 2019-01-15 12.224 26,996,264 -3,926 1.32% 330,009,602
2019-01-16 2019-01-14 11.511 27,000,190 +3,926 1.32% 310,804,235
2019-01-15 2019-01-11 11.939 26,996,264 -3,534 1.32% 322,309,378
2019-01-14 2019-01-10 12.204 26,999,798 +3,534 1.32% 329,502,714
2019-01-11 2019-01-09 12.061 26,996,264 -117,798 1.32% 325,609,474
2019-01-10 2019-01-08 12.224 27,114,062 +363,212 1.33% 331,449,596
2019-01-09 2019-01-07 12.224 26,750,850 -95,024 1.31% 327,009,595
2019-01-08 2019-01-04 11.633 26,845,874 -2,749 1.32% 312,309,586
2019-01-04 2019-01-02 11.593 26,848,623 -62,936 1.32% 311,247,551
2019-01-03 2018-12-31 12.734 26,911,559 +1,799,678 1.32% 342,681,401
2019-01-02 2018-12-27 9.606 25,111,881 +258,371 1.23% 241,230,713
2018-12-28 2018-12-24 9.250 24,853,510 -232,456 1.22% 229,887,440
2018-12-27 2018-12-20 9.535 25,085,966 -335,333 1.23% 239,192,932
2018-12-21 2018-12-19 10.065 25,421,299 -312,558 1.26% 255,856,437
2018-12-20 2018-12-18 10.615 25,733,857 -351,039 1.28% 273,158,215
2018-12-19 2018-12-17 10.574 26,084,896 -12,952,333 1.29% 275,821,507
2018-12-18 2018-12-14 10.696 39,037,229 -194,367 1.94% 417,551,401
2018-12-17 2018-12-13 10.920 39,231,596 -382,060 1.94% 428,422,652
2018-12-14 2018-12-12 10.920 39,613,656 +23,560 1.96% 432,594,880
2018-12-13 2018-12-11 10.778 39,590,096 -117,409 1.96% 426,691,397
2018-12-12 2018-12-10 10.961 39,707,505 -123,986 1.97% 435,237,728
2018-12-06 2018-12-04 12.611 39,831,491 +25,596 1.97% 502,329,718
2018-12-05 2018-12-03 11.878 39,805,895 -474,505 1.97% 472,811,038
2018-12-04 2018-11-30 11.206 40,280,400 +310,199 2.00% 451,365,253
2018-11-30 2018-11-28 12.265 39,970,201 -206,147 1.98% 490,235,190
2018-11-29 2018-11-27 12.856 40,176,348 -571,322 1.99% 516,501,368
2018-11-28 2018-11-26 12.632 40,747,670 2.02% 514,714,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top