History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 9,200 | +0 | 0.00% | 200,928 |
| 2025-10-13 | 2025-10-09 | 22.180 | 9,200 | +0 | 0.00% | 204,056 |
| 2025-10-10 | 2025-10-08 | 22.180 | 9,200 | +1,600 | 0.00% | 204,056 |
| 2025-10-09 | 2025-10-06 | 22.620 | 7,600 | -400 | 0.00% | 171,912 |
| 2025-10-08 | 2025-10-03 | 22.560 | 8,000 | +2,400 | 0.00% | 180,480 |
| 2025-10-03 | 2025-09-30 | 23.000 | 5,600 | +400 | 0.00% | 128,800 |
| 2025-10-02 | 2025-09-29 | 23.000 | 5,200 | -4,000 | 0.00% | 119,600 |
| 2025-09-30 | 2025-09-26 | 22.480 | 9,200 | -800 | 0.00% | 206,816 |
| 2025-09-29 | 2025-09-25 | 22.880 | 10,000 | +1,200 | 0.00% | 228,800 |
| 2025-09-26 | 2025-09-24 | 23.120 | 8,800 | -400 | 0.00% | 203,456 |
| 2025-09-25 | 2025-09-23 | 22.960 | 9,200 | +1,600 | 0.00% | 211,232 |
| 2025-09-24 | 2025-09-22 | 23.520 | 7,600 | +2,800 | 0.00% | 178,752 |
| 2025-09-23 | 2025-09-19 | 24.280 | 4,800 | -1,600 | 0.00% | 116,544 |
| 2025-09-22 | 2025-09-18 | 24.180 | 6,400 | -400 | 0.00% | 154,752 |
| 2025-09-19 | 2025-09-17 | 24.040 | 6,800 | -1,200 | 0.00% | 163,472 |
| 2025-09-18 | 2025-09-16 | 22.980 | 8,000 | -2,800 | 0.00% | 183,840 |
| 2025-09-17 | 2025-09-15 | 22.420 | 10,800 | +1,200 | 0.00% | 242,136 |
| 2025-09-16 | 2025-09-12 | 22.600 | 9,600 | +1,600 | 0.00% | 216,960 |
| 2025-09-15 | 2025-09-11 | 22.680 | 8,000 | -800 | 0.00% | 181,440 |
| 2025-09-12 | 2025-09-10 | 22.540 | 8,800 | -1,200 | 0.00% | 198,352 |
| 2025-09-11 | 2025-09-09 | 22.320 | 10,000 | -400 | 0.00% | 223,200 |
| 2025-09-10 | 2025-09-08 | 22.180 | 10,400 | -400 | 0.00% | 230,672 |
| 2025-09-09 | 2025-09-05 | 22.080 | 10,800 | -3,200 | 0.00% | 238,464 |
| 2025-09-05 | 2025-09-03 | 21.680 | 14,000 | +800 | 0.00% | 303,520 |
| 2025-09-04 | 2025-09-02 | 21.620 | 13,200 | +4,400 | 0.00% | 285,384 |
| 2025-09-02 | 2025-08-29 | 21.940 | 8,800 | -2,800 | 0.00% | 193,072 |
| 2025-09-01 | 2025-08-28 | 21.560 | 11,600 | -400 | 0.00% | 250,096 |
| 2025-08-29 | 2025-08-27 | 21.440 | 12,000 | +2,800 | 0.00% | 257,280 |
| 2025-08-28 | 2025-08-26 | 21.840 | 9,200 | -800 | 0.00% | 200,928 |
| 2025-08-27 | 2025-08-25 | 21.340 | 10,000 | -5,600 | 0.00% | 213,400 |
| 2025-08-25 | 2025-08-21 | 20.760 | 15,600 | +5,600 | 0.00% | 323,856 |
| 2025-08-22 | 2025-08-20 | 21.420 | 10,000 | -2,400 | 0.00% | 214,200 |
| 2025-08-21 | 2025-08-19 | 21.120 | 12,400 | -22,800 | 0.00% | 261,888 |
| 2025-08-20 | 2025-08-18 | 19.660 | 35,200 | -800 | 0.00% | 692,032 |
| 2025-08-19 | 2025-08-15 | 19.700 | 36,000 | +800 | 0.00% | 709,200 |
| 2025-08-18 | 2025-08-14 | 19.690 | 35,200 | +2,400 | 0.00% | 693,088 |
| 2025-08-14 | 2025-08-12 | 19.740 | 32,800 | -1,200 | 0.00% | 647,472 |
| 2025-08-13 | 2025-08-11 | 19.590 | 34,000 | +2,400 | 0.00% | 666,060 |
| 2025-08-12 | 2025-08-08 | 19.870 | 31,600 | -800 | 0.00% | 627,892 |
| 2025-08-11 | 2025-08-07 | 19.770 | 32,400 | +400 | 0.00% | 640,548 |
| 2025-08-08 | 2025-08-06 | 19.690 | 32,000 | +1,600 | 0.00% | 630,080 |
| 2025-08-07 | 2025-08-05 | 19.930 | 30,400 | -1,200 | 0.00% | 605,872 |
| 2025-08-06 | 2025-08-04 | 19.770 | 31,600 | -3,200 | 0.00% | 624,732 |
| 2025-08-05 | 2025-08-01 | 19.440 | 34,800 | +400 | 0.00% | 676,512 |
| 2025-08-04 | 2025-07-31 | 19.700 | 34,400 | +17,600 | 0.00% | 677,680 |
| 2025-08-01 | 2025-07-30 | 20.150 | 16,800 | -9,600 | 0.00% | 338,520 |
| 2025-07-30 | 2025-07-28 | 20.350 | 26,400 | +18,800 | 0.00% | 537,240 |
| 2025-07-28 | 2025-07-24 | 22.600 | 7,600 | +800 | 0.00% | 171,760 |
| 2025-07-25 | 2025-07-23 | 22.400 | 6,800 | -2,400 | 0.00% | 152,320 |
| 2025-07-24 | 2025-07-22 | 21.800 | 9,200 | +2,000 | 0.00% | 200,560 |
| 2025-07-17 | 2025-07-15 | 21.100 | 7,200 | -400 | 0.00% | 151,920 |
| 2025-07-15 | 2025-07-11 | 21.000 | 7,600 | -400 | 0.00% | 159,600 |
| 2025-07-04 | 2025-07-02 | 19.920 | 8,000 | -400 | 0.00% | 159,360 |
| 2025-07-02 | 2025-06-27 | 20.162 | 8,400 | +800 | 0.00% | 169,358 |
| 2025-06-30 | 2025-06-26 | 20.585 | 7,600 | +465 | 0.00% | 156,449 |
| 2025-06-26 | 2025-06-24 | 20.535 | 7,135 | +396 | 0.00% | 146,517 |
| 2025-06-25 | 2025-06-23 | 19.879 | 6,739 | +397 | 0.00% | 133,965 |
| 2025-06-24 | 2025-06-20 | 19.859 | 6,342 | +396 | 0.00% | 125,945 |
| 2025-06-23 | 2025-06-19 | 20.434 | 5,946 | +4,757 | 0.00% | 121,501 |
| 2025-06-19 | 2025-06-17 | 22.856 | 1,189 | -23,784 | 0.00% | 27,176 |
| 2025-06-18 | 2025-06-16 | 23.159 | 24,973 | +23,784 | 0.00% | 578,341 |
| 2025-06-11 | 2025-06-09 | 21.847 | 1,189 | -2,775 | 0.00% | 25,976 |
| 2025-06-10 | 2025-06-06 | 21.443 | 3,964 | +2,378 | 0.00% | 85,001 |
| 2025-06-09 | 2025-06-05 | 21.695 | 1,586 | +793 | 0.00% | 34,409 |
| 2025-06-02 | 2025-05-29 | 23.058 | 793 | -1,982 | 0.00% | 18,285 |
| 2025-05-29 | 2025-05-27 | 22.049 | 2,775 | -396 | 0.00% | 61,185 |
| 2025-05-23 | 2025-05-21 | 20.737 | 3,171 | +793 | 0.00% | 65,756 |
| 2025-05-20 | 2025-05-16 | 20.737 | 2,378 | +396 | 0.00% | 49,312 |
| 2025-05-13 | 2025-05-09 | 20.535 | 1,982 | +396 | 0.00% | 40,700 |
| 2025-05-12 | 2025-05-08 | 21.040 | 1,586 | -25,765 | 0.00% | 33,369 |
| 2025-05-09 | 2025-05-07 | 21.040 | 27,351 | +25,765 | 0.00% | 575,453 |
| 2025-05-08 | 2025-05-06 | 20.787 | 1,586 | -396 | 0.00% | 32,969 |
| 2025-04-29 | 2025-04-25 | 20.636 | 1,982 | +793 | 0.00% | 40,900 |
| 2025-04-28 | 2025-04-24 | 20.989 | 1,189 | -397 | 0.00% | 24,956 |
| 2025-04-25 | 2025-04-23 | 20.535 | 1,586 | +397 | 0.00% | 32,569 |
| 2025-04-24 | 2025-04-22 | 21.090 | 1,189 | -8,721 | 0.00% | 25,076 |
| 2025-04-23 | 2025-04-17 | 22.452 | 9,910 | +396 | 0.00% | 222,502 |
| 2025-04-17 | 2025-04-15 | 21.897 | 9,514 | +8,721 | 0.00% | 208,331 |
| 2025-04-15 | 2025-04-11 | 21.746 | 793 | -1,585 | 0.00% | 17,245 |
| 2025-04-14 | 2025-04-10 | 21.494 | 2,378 | -26,163 | 0.00% | 51,112 |
| 2025-04-11 | 2025-04-09 | 21.494 | 28,541 | +27,352 | 0.00% | 613,450 |
| 2025-04-10 | 2025-04-08 | 19.960 | 1,189 | -793 | 0.00% | 23,732 |
| 2025-04-09 | 2025-04-07 | 18.244 | 1,982 | +793 | 0.00% | 36,160 |
| 2025-03-26 | 2025-03-24 | 19.980 | 1,189 | -793 | 0.00% | 23,756 |
| 2025-03-25 | 2025-03-21 | 19.294 | 1,982 | -4,757 | 0.00% | 38,240 |
| 2025-03-24 | 2025-03-20 | 18.547 | 6,739 | +5,550 | 0.00% | 124,989 |
| 2025-03-21 | 2025-03-19 | 19.556 | 1,189 | -793 | 0.00% | 23,252 |
| 2025-03-19 | 2025-03-17 | 19.435 | 1,982 | -396 | 0.00% | 38,520 |
| 2025-03-18 | 2025-03-14 | 19.072 | 2,378 | -1,190 | 0.00% | 45,353 |
| 2025-03-17 | 2025-03-13 | 18.587 | 3,568 | +2,775 | 0.00% | 66,320 |
| 2025-03-13 | 2025-03-11 | 20.686 | 793 | -1,189 | 0.00% | 16,404 |
| 2025-03-12 | 2025-03-10 | 19.819 | 1,982 | -396 | 0.00% | 39,280 |
| 2025-03-11 | 2025-03-07 | 20.485 | 2,378 | -1,586 | 0.00% | 48,712 |
| 2025-03-10 | 2025-03-06 | 19.536 | 3,964 | -793 | 0.00% | 77,441 |
| 2025-03-07 | 2025-03-05 | 19.919 | 4,757 | -1,585 | 0.00% | 94,757 |
| 2025-03-06 | 2025-03-04 | 18.063 | 6,342 | -1,982 | 0.00% | 114,554 |
| 2025-03-05 | 2025-03-03 | 17.417 | 8,324 | +396 | 0.00% | 144,978 |
| 2025-02-27 | 2025-02-25 | 17.457 | 7,928 | +3,964 | 0.00% | 138,401 |
| 2025-02-26 | 2025-02-24 | 19.153 | 3,964 | -793 | 0.00% | 75,921 |
| 2025-02-25 | 2025-02-21 | 18.628 | 4,757 | -11,892 | 0.00% | 88,613 |
| 2025-02-24 | 2025-02-20 | 18.083 | 16,649 | +4,757 | 0.00% | 301,062 |
| 2025-02-21 | 2025-02-19 | 18.446 | 11,892 | +9,117 | 0.00% | 219,362 |
| 2025-02-20 | 2025-02-18 | 18.870 | 2,775 | +397 | 0.00% | 52,364 |
| 2025-02-19 | 2025-02-17 | 19.173 | 2,378 | +396 | 0.00% | 45,593 |
| 2025-02-18 | 2025-02-14 | 18.991 | 1,982 | -1,586 | 0.00% | 37,640 |
| 2025-02-17 | 2025-02-13 | 18.305 | 3,568 | -6,738 | 0.00% | 65,312 |
| 2025-02-14 | 2025-02-12 | 17.679 | 10,306 | +1,585 | 0.00% | 182,203 |
| 2025-02-13 | 2025-02-11 | 17.760 | 8,721 | +2,379 | 0.00% | 154,885 |
| 2025-02-12 | 2025-02-10 | 18.507 | 6,342 | +2,774 | 0.00% | 117,370 |
| 2025-02-11 | 2025-02-07 | 18.325 | 3,568 | -2,378 | 0.00% | 65,384 |
| 2025-02-10 | 2025-02-06 | 18.466 | 5,946 | +2,378 | 0.00% | 109,801 |
| 2025-02-07 | 2025-02-05 | 18.628 | 3,568 | +2,379 | 0.00% | 66,464 |
| 2025-02-05 | 2025-02-03 | 19.455 | 1,189 | -1,982 | 0.00% | 23,132 |
| 2025-02-04 | 2025-01-28 | 19.738 | 3,171 | -1,982 | 0.00% | 62,589 |
| 2025-01-16 | 2025-01-14 | 18.749 | 5,153 | +396 | 0.00% | 96,613 |
| 2025-01-09 | 2025-01-07 | 18.406 | 4,757 | -396 | 0.00% | 87,556 |
| 2025-01-03 | 2024-12-31 | 18.365 | 5,153 | +396 | 0.00% | 94,637 |
| 2024-12-30 | 2024-12-24 | 19.597 | 4,757 | +1,982 | 0.00% | 93,221 |
| 2024-12-27 | 2024-12-20 | 19.657 | 2,775 | +1,982 | 0.00% | 54,548 |
| 2024-12-10 | 2024-12-06 | 18.547 | 793 | -1,189 | 0.00% | 14,708 |
| 2024-12-09 | 2024-12-05 | 18.103 | 1,982 | +1,189 | 0.00% | 35,880 |
| 2024-11-21 | 2024-11-19 | 17.861 | 793 | -3,567 | 0.00% | 14,164 |
| 2024-11-20 | 2024-11-18 | 17.477 | 4,360 | +1,189 | 0.00% | 76,202 |
| 2024-11-18 | 2024-11-14 | 17.276 | 3,171 | -1,189 | 0.00% | 54,781 |
| 2024-11-15 | 2024-11-13 | 17.679 | 4,360 | +2,378 | 0.00% | 77,082 |
| 2024-11-14 | 2024-11-12 | 18.426 | 1,982 | +1,189 | 0.00% | 36,520 |
| 2024-11-11 | 2024-11-07 | 19.879 | 793 | -1,189 | 0.00% | 15,764 |
| 2024-11-08 | 2024-11-06 | 18.931 | 1,982 | +1,189 | 0.00% | 37,520 |
| 2024-10-18 | 2024-10-16 | 17.175 | 793 | -5,946 | 0.00% | 13,620 |
| 2024-10-17 | 2024-10-15 | 16.912 | 6,739 | +5,946 | 0.00% | 113,972 |
| 2024-10-07 | 2024-10-03 | 20.101 | 793 | -793 | 0.00% | 15,940 |
| 2024-10-04 | 2024-10-02 | 21.090 | 1,586 | +793 | 0.00% | 33,449 |
| 2024-10-03 | 2024-09-30 | 20.141 | 793 | -396 | 0.00% | 15,972 |
| 2024-09-30 | 2024-09-26 | 16.973 | 1,189 | -397 | 0.00% | 20,181 |
| 2024-09-23 | 2024-09-19 | 14.591 | 1,586 | +397 | 0.00% | 23,142 |
| 2024-09-13 | 2024-09-11 | 14.773 | 1,189 | -397 | 0.00% | 17,565 |
| 2024-09-11 | 2024-09-09 | 15.217 | 1,586 | +397 | 0.00% | 24,134 |
| 2024-09-04 | 2024-09-02 | 14.773 | 1,189 | -397 | 0.00% | 17,565 |
| 2024-09-03 | 2024-08-30 | 14.692 | 1,586 | -11,099 | 0.00% | 23,302 |
| 2024-08-30 | 2024-08-28 | 14.248 | 12,685 | +793 | 0.00% | 180,740 |
| 2024-08-29 | 2024-08-27 | 14.531 | 11,892 | +10,703 | 0.00% | 172,802 |
| 2024-06-28 | 2024-06-26 | 16.340 | 1,189 | +11 | 0.00% | 19,428 |
| 2024-06-27 | 2024-06-25 | 16.462 | 1,178 | +393 | 0.00% | 19,392 |
| 2024-06-14 | 2024-06-12 | 17.236 | 785 | -1,178 | 0.00% | 13,530 |
| 2024-05-08 | 2024-05-06 | 22.258 | 1,963 | -393 | 0.00% | 43,693 |
| 2024-04-17 | 2024-04-15 | 22.666 | 2,356 | -785 | 0.00% | 53,401 |
| 2024-04-16 | 2024-04-12 | 22.513 | 3,141 | +785 | 0.00% | 70,713 |
| 2024-04-03 | 2024-03-28 | 21.036 | 2,356 | +1,178 | 0.00% | 49,561 |
| 2024-03-06 | 2024-03-04 | 19.946 | 1,178 | -393 | 0.00% | 23,496 |
| 2024-02-20 | 2024-02-16 | 17.827 | 1,571 | -392 | 0.00% | 28,006 |
| 2024-01-17 | 2024-01-15 | 17.053 | 1,963 | -393 | 0.00% | 33,475 |
| 2024-01-10 | 2024-01-08 | 15.280 | 2,356 | +393 | 0.00% | 36,000 |
| 2023-10-13 | 2023-10-11 | 16.788 | 1,963 | -2,356 | 0.00% | 32,955 |
| 2023-09-20 | 2023-09-18 | 17.929 | 4,319 | +2,356 | 0.00% | 77,435 |
| 2023-08-16 | 2023-08-14 | 18.112 | 1,963 | -3,534 | 0.00% | 35,554 |
| 2023-06-01 | 2023-05-30 | 15.871 | 5,497 | +392 | 0.00% | 87,244 |
| 2023-03-16 | 2023-03-14 | 15.443 | 5,105 | -785 | 0.00% | 78,838 |
| 2023-03-15 | 2023-03-13 | 15.932 | 5,890 | +3,534 | 0.00% | 93,841 |
| 2023-03-10 | 2023-03-08 | 16.931 | 2,356 | -393 | 0.00% | 39,889 |
| 2023-03-02 | 2023-02-28 | 15.851 | 2,749 | +393 | 0.00% | 43,574 |
| 2023-01-13 | 2023-01-11 | 18.601 | 2,356 | +785 | 0.00% | 43,825 |
| 2022-12-16 | 2022-12-14 | 18.866 | 1,571 | -785 | 0.00% | 29,639 |
| 2022-12-13 | 2022-12-09 | 18.214 | 2,356 | +785 | 0.00% | 42,913 |
| 2022-12-09 | 2022-12-07 | 16.849 | 1,571 | -785 | 0.00% | 26,470 |
| 2022-12-07 | 2022-12-05 | 17.216 | 2,356 | +785 | 0.00% | 40,561 |
| 2022-09-20 | 2022-09-16 | 16.869 | 1,571 | -392 | 0.00% | 26,502 |
| 2022-08-17 | 2022-08-15 | 16.747 | 1,963 | -2,356 | 0.00% | 32,875 |
| 2022-08-16 | 2022-08-12 | 16.564 | 4,319 | +2,356 | 0.00% | 71,539 |
| 2022-08-04 | 2022-08-02 | 15.525 | 1,963 | -786 | 0.00% | 30,475 |
| 2022-08-03 | 2022-08-01 | 15.688 | 2,749 | -3,141 | 0.00% | 43,126 |
| 2022-07-29 | 2022-07-27 | 15.932 | 5,890 | +3,927 | 0.00% | 93,841 |
| 2022-07-27 | 2022-07-25 | 16.523 | 1,963 | -1,964 | 0.00% | 32,435 |
| 2022-07-26 | 2022-07-22 | 16.686 | 3,927 | +1,964 | 0.00% | 65,526 |
| 2022-07-05 | 2022-06-30 | 17.195 | 1,963 | +392 | 0.00% | 33,755 |
| 2022-07-04 | 2022-06-29 | 17.440 | 1,571 | +393 | 0.00% | 27,398 |
| 2022-06-14 | 2022-06-10 | 15.708 | 1,178 | -1,963 | 0.00% | 18,504 |
| 2022-06-07 | 2022-06-02 | 14.628 | 3,141 | +785 | 0.00% | 45,948 |
| 2022-06-06 | 2022-06-01 | 14.689 | 2,356 | +1,178 | 0.00% | 34,608 |
| 2022-06-02 | 2022-05-31 | 15.341 | 1,178 | -393 | 0.00% | 18,072 |
| 2022-06-01 | 2022-05-30 | 14.934 | 1,571 | +393 | 0.00% | 23,461 |
| 2022-03-10 | 2022-03-08 | 12.469 | 1,178 | +393 | 0.00% | 14,688 |
| 2021-12-06 | 2021-12-02 | 17.114 | 785 | +392 | 0.00% | 13,434 |
| 2021-09-09 | 2021-09-07 | 18.459 | 393 | -392 | 0.00% | 7,254 |
| 2021-09-08 | 2021-09-06 | 18.805 | 785 | +392 | 0.00% | 14,762 |
| 2021-08-30 | 2021-08-26 | 17.053 | 393 | -392 | 0.00% | 6,702 |
| 2021-07-28 | 2021-07-26 | 17.521 | 785 | +392 | 0.00% | 13,754 |
| 2021-05-24 | 2021-05-20 | 20.333 | 393 | -785 | 0.00% | 7,991 |
| 2021-05-21 | 2021-05-18 | 20.578 | 1,178 | +785 | 0.00% | 24,240 |
| 2021-05-14 | 2021-05-12 | 18.724 | 393 | +393 | 0.00% | 7,358 |
| 2021-05-12 | 2021-05-10 | 18.968 | 0 | -393 | ||
| 2021-05-06 | 2021-05-04 | 19.763 | 393 | -392 | 0.00% | 7,767 |
| 2021-05-05 | 2021-05-03 | 19.518 | 785 | -393 | 0.00% | 15,322 |
| 2021-05-04 | 2021-04-30 | 19.844 | 1,178 | -1,178 | 0.00% | 23,376 |
| 2021-05-03 | 2021-04-29 | 20.374 | 2,356 | -785 | 0.00% | 48,001 |
| 2021-04-30 | 2021-04-28 | 20.374 | 3,141 | -786 | 0.00% | 63,994 |
| 2021-04-29 | 2021-04-27 | 20.374 | 3,927 | -785 | 0.00% | 80,008 |
| 2021-04-28 | 2021-04-26 | 20.089 | 4,712 | +1,571 | 0.00% | 94,657 |
| 2021-04-22 | 2021-04-20 | 19.966 | 3,141 | +392 | 0.00% | 62,714 |
| 2021-04-21 | 2021-04-19 | 20.374 | 2,749 | +393 | 0.00% | 56,008 |
| 2021-04-19 | 2021-04-15 | 19.172 | 2,356 | +785 | 0.00% | 45,169 |
| 2021-04-13 | 2021-04-09 | 18.825 | 1,571 | +393 | 0.00% | 29,575 |
| 2021-04-12 | 2021-04-08 | 18.968 | 1,178 | +785 | 0.00% | 22,344 |
| 2021-04-09 | 2021-04-07 | 18.642 | 393 | -1,178 | 0.00% | 7,326 |
| 2021-04-08 | 2021-04-01 | 18.173 | 1,571 | -785 | 0.00% | 28,550 |
| 2021-04-01 | 2021-03-30 | 18.235 | 2,356 | +1,963 | 0.00% | 42,961 |
| 2021-03-30 | 2021-03-26 | 17.888 | 393 | -2,356 | 0.00% | 7,030 |
| 2021-03-25 | 2021-03-23 | 15.953 | 2,749 | +393 | 0.00% | 43,854 |
| 2021-03-24 | 2021-03-22 | 16.442 | 2,356 | +785 | 0.00% | 38,737 |
| 2021-03-23 | 2021-03-19 | 16.869 | 1,571 | -392 | 0.00% | 26,502 |
| 2021-03-22 | 2021-03-18 | 16.890 | 1,963 | -1,964 | 0.00% | 33,155 |
| 2021-03-19 | 2021-03-17 | 16.992 | 3,927 | -1,178 | 0.00% | 66,727 |
| 2021-03-18 | 2021-03-16 | 16.014 | 5,105 | -785 | 0.00% | 81,750 |
| 2021-03-17 | 2021-03-15 | 15.708 | 5,890 | +1,571 | 0.00% | 92,521 |
| 2021-03-16 | 2021-03-12 | 15.586 | 4,319 | +3,141 | 0.00% | 67,316 |
| 2021-03-15 | 2021-03-11 | 16.258 | 1,178 | +393 | 0.00% | 19,152 |
| 2021-03-08 | 2021-03-04 | 17.134 | 785 | +785 | 0.00% | 13,450 |
| 2021-03-05 | 2021-03-03 | 18.133 | 0 | -393 | ||
| 2021-03-04 | 2021-03-02 | 17.664 | 393 | -3,534 | 0.00% | 6,942 |
| 2021-03-03 | 2021-03-01 | 18.072 | 3,927 | +3,927 | 0.00% | 70,967 |
| 2021-03-01 | 2021-02-25 | 19.090 | 0 | -393 | ||
| 2021-02-26 | 2021-02-24 | 18.316 | 393 | -1,963 | 0.00% | 7,198 |
| 2021-02-24 | 2021-02-22 | 16.829 | 2,356 | -393 | 0.00% | 39,649 |
| 2021-02-23 | 2021-02-19 | 17.746 | 2,749 | -392 | 0.00% | 48,783 |
| 2021-02-22 | 2021-02-18 | 16.727 | 3,141 | -3,534 | 0.00% | 52,539 |
| 2021-02-19 | 2021-02-17 | 16.849 | 6,675 | +4,712 | 0.00% | 112,468 |
| 2021-02-01 | 2021-01-28 | 14.323 | 1,963 | -393 | 0.00% | 28,116 |
| 2021-01-27 | 2021-01-25 | 13.936 | 2,356 | +393 | 0.00% | 32,832 |
| 2021-01-15 | 2021-01-13 | 14.547 | 1,963 | +1,570 | 0.00% | 28,556 |
| 2021-01-12 | 2021-01-08 | 15.280 | 393 | -785 | 0.00% | 6,005 |
| 2021-01-05 | 2020-12-31 | 15.280 | 1,178 | -2,356 | 0.00% | 18,000 |
| 2020-12-29 | 2020-12-24 | 14.954 | 3,534 | +1,178 | 0.00% | 52,849 |
| 2020-12-28 | 2020-12-22 | 14.038 | 2,356 | +393 | 0.00% | 33,072 |
| 2020-12-17 | 2020-12-15 | 15.219 | 1,963 | -786 | 0.00% | 29,875 |
| 2020-12-14 | 2020-12-10 | 14.751 | 2,749 | +786 | 0.00% | 40,549 |
| 2020-11-18 | 2020-11-16 | 14.832 | 1,963 | -3,142 | 0.00% | 29,115 |
| 2020-11-17 | 2020-11-13 | 14.038 | 5,105 | +1,571 | 0.00% | 71,662 |
| 2020-11-13 | 2020-11-11 | 14.465 | 3,534 | -393 | 0.00% | 51,121 |
| 2020-11-12 | 2020-11-10 | 14.567 | 3,927 | +393 | 0.00% | 57,206 |
| 2020-11-05 | 2020-11-03 | 13.202 | 3,534 | -393 | 0.00% | 46,657 |
| 2020-11-03 | 2020-10-30 | 13.100 | 3,927 | -392 | 0.00% | 51,445 |
| 2020-10-30 | 2020-10-28 | 13.324 | 4,319 | +1,570 | 0.00% | 57,548 |
| 2020-10-29 | 2020-10-27 | 13.589 | 2,749 | +393 | 0.00% | 37,357 |
| 2020-10-16 | 2020-10-14 | 15.280 | 2,356 | -393 | 0.00% | 36,000 |
| 2020-10-12 | 2020-10-08 | 15.280 | 2,749 | -392 | 0.00% | 42,006 |
| 2020-10-09 | 2020-10-07 | 15.077 | 3,141 | +392 | 0.00% | 47,356 |
| 2020-10-08 | 2020-10-06 | 15.056 | 2,749 | -392 | 0.00% | 41,390 |
| 2020-10-07 | 2020-10-05 | 14.628 | 3,141 | -4,712 | 0.00% | 45,948 |
| 2020-10-05 | 2020-09-29 | 14.262 | 7,853 | -4,320 | 0.00% | 111,997 |
| 2020-09-29 | 2020-09-25 | 13.549 | 12,173 | +2,749 | 0.00% | 164,927 |
| 2020-09-28 | 2020-09-24 | 13.752 | 9,424 | +785 | 0.00% | 129,602 |
| 2020-09-24 | 2020-09-22 | 14.262 | 8,639 | +393 | 0.00% | 123,206 |
| 2020-09-23 | 2020-09-21 | 14.445 | 8,246 | +1,571 | 0.00% | 119,114 |
| 2020-09-22 | 2020-09-18 | 14.893 | 6,675 | +785 | 0.00% | 99,412 |
| 2020-09-21 | 2020-09-17 | 14.934 | 5,890 | -785 | 0.00% | 87,961 |
| 2020-09-18 | 2020-09-16 | 15.362 | 6,675 | -2,356 | 0.00% | 102,540 |
| 2020-09-17 | 2020-09-15 | 14.567 | 9,031 | +392 | 0.00% | 131,557 |
| 2020-09-16 | 2020-09-14 | 14.139 | 8,639 | -392 | 0.00% | 122,150 |
| 2020-09-15 | 2020-09-11 | 14.119 | 9,031 | +1,178 | 0.00% | 127,509 |
| 2020-09-10 | 2020-09-08 | 14.241 | 7,853 | +392 | 0.00% | 111,837 |
| 2020-09-07 | 2020-09-03 | 15.280 | 7,461 | +393 | 0.00% | 114,007 |
| 2020-09-04 | 2020-09-02 | 15.647 | 7,068 | -1,963 | 0.00% | 110,593 |
| 2020-09-02 | 2020-08-31 | 15.484 | 9,031 | +1,963 | 0.00% | 139,837 |
| 2020-08-28 | 2020-08-26 | 15.993 | 7,068 | -393 | 0.00% | 113,041 |
| 2020-08-27 | 2020-08-25 | 15.280 | 7,461 | -1,178 | 0.00% | 114,007 |
| 2020-08-24 | 2020-08-20 | 14.669 | 8,639 | +3,142 | 0.00% | 126,727 |
| 2020-08-21 | 2020-08-19 | 14.975 | 5,497 | -786 | 0.00% | 82,316 |
| 2020-08-18 | 2020-08-14 | 14.608 | 6,283 | +786 | 0.00% | 91,782 |
| 2020-08-14 | 2020-08-12 | 14.852 | 5,497 | +392 | 0.00% | 81,644 |
| 2020-08-10 | 2020-08-06 | 15.260 | 5,105 | -392 | 0.00% | 77,902 |
| 2020-08-03 | 2020-07-30 | 14.567 | 5,497 | -2,356 | 0.00% | 80,076 |
| 2020-07-28 | 2020-07-24 | 13.650 | 7,853 | +392 | 0.00% | 107,197 |
| 2020-07-24 | 2020-07-22 | 14.241 | 7,461 | +393 | 0.00% | 106,254 |
| 2020-07-22 | 2020-07-20 | 14.465 | 7,068 | -393 | 0.00% | 102,241 |
| 2020-07-20 | 2020-07-16 | 13.834 | 7,461 | +1,178 | 0.00% | 103,214 |
| 2020-07-17 | 2020-07-15 | 14.751 | 6,283 | +1,178 | 0.00% | 92,678 |
| 2020-07-14 | 2020-07-10 | 14.119 | 5,105 | +393 | 0.00% | 72,078 |
| 2020-07-09 | 2020-07-07 | 14.995 | 4,712 | -1,963 | 0.00% | 70,657 |
| 2020-07-08 | 2020-07-06 | 15.199 | 6,675 | +1,963 | 0.00% | 101,452 |
| 2020-06-26 | 2020-06-23 | 14.221 | 4,712 | -393 | 0.00% | 67,009 |
| 2020-06-24 | 2020-06-22 | 13.936 | 5,105 | +393 | 0.00% | 71,142 |
| 2020-06-15 | 2020-06-11 | 14.527 | 4,712 | -785 | 0.00% | 68,449 |
| 2020-06-03 | 2020-06-01 | 14.425 | 5,497 | -393 | 0.00% | 79,292 |
| 2020-05-29 | 2020-05-27 | 13.732 | 5,890 | -393 | 0.00% | 80,881 |
| 2020-05-27 | 2020-05-25 | 13.528 | 6,283 | -1,963 | 0.00% | 84,998 |
| 2020-05-22 | 2020-05-20 | 13.875 | 8,246 | -393 | 0.00% | 114,410 |
| 2020-05-21 | 2020-05-19 | 13.508 | 8,639 | -1,178 | 0.00% | 116,694 |
| 2020-05-18 | 2020-05-14 | 13.080 | 9,817 | -2,748 | 0.00% | 128,406 |
| 2020-05-07 | 2020-05-05 | 12.734 | 12,565 | -3,141 | 0.00% | 159,998 |
| 2020-04-28 | 2020-04-24 | 12.672 | 15,706 | -786 | 0.00% | 199,034 |
| 2020-04-27 | 2020-04-23 | 12.693 | 16,492 | +786 | 0.00% | 209,331 |
| 2020-04-20 | 2020-04-16 | 12.469 | 15,706 | -786 | 0.00% | 195,834 |
| 2020-04-15 | 2020-04-09 | 12.122 | 16,492 | -1,570 | 0.00% | 199,923 |
| 2020-03-30 | 2020-03-26 | 10.900 | 18,062 | -393 | 0.00% | 196,875 |
| 2020-03-25 | 2020-03-23 | 9.881 | 18,455 | +785 | 0.00% | 182,359 |
| 2020-03-24 | 2020-03-20 | 10.533 | 17,670 | -785 | 0.00% | 186,122 |
| 2020-03-19 | 2020-03-17 | 9.749 | 18,455 | +393 | 0.00% | 179,915 |
| 2020-03-16 | 2020-03-12 | 11.511 | 18,062 | +1,570 | 0.00% | 207,915 |
| 2020-03-12 | 2020-03-10 | 11.817 | 16,492 | +786 | 0.00% | 194,883 |
| 2020-03-05 | 2020-03-03 | 12.510 | 15,706 | -393 | 0.00% | 196,474 |
| 2020-03-04 | 2020-03-02 | 12.428 | 16,099 | -1,963 | 0.00% | 200,078 |
| 2020-03-03 | 2020-02-28 | 12.102 | 18,062 | -1,964 | 0.00% | 218,587 |
| 2020-03-02 | 2020-02-27 | 11.980 | 20,026 | -392 | 0.00% | 239,907 |
| 2020-02-26 | 2020-02-24 | 11.593 | 20,418 | +1,963 | 0.00% | 236,699 |
| 2020-02-25 | 2020-02-21 | 11.939 | 18,455 | +393 | 0.00% | 220,335 |
| 2020-02-24 | 2020-02-20 | 12.245 | 18,062 | -2,356 | 0.00% | 221,163 |
| 2020-02-21 | 2020-02-19 | 11.654 | 20,418 | +1,178 | 0.00% | 237,947 |
| 2020-02-20 | 2020-02-18 | 11.552 | 19,240 | +785 | 0.00% | 222,259 |
| 2020-02-17 | 2020-02-13 | 11.817 | 18,455 | -1,963 | 0.00% | 218,079 |
| 2020-02-14 | 2020-02-12 | 11.552 | 20,418 | -7,854 | 0.00% | 235,867 |
| 2020-02-13 | 2020-02-11 | 11.144 | 28,272 | +786 | 0.00% | 315,076 |
| 2020-02-12 | 2020-02-10 | 11.043 | 27,486 | +1,570 | 0.00% | 303,517 |
| 2020-02-11 | 2020-02-07 | 11.491 | 25,916 | +786 | 0.00% | 297,796 |
| 2020-02-10 | 2020-02-06 | 11.695 | 25,130 | -1,178 | 0.00% | 293,884 |
| 2020-02-07 | 2020-02-05 | 11.369 | 26,308 | +2,748 | 0.00% | 299,084 |
| 2020-02-06 | 2020-02-04 | 11.144 | 23,560 | +1,571 | 0.00% | 262,563 |
| 2020-01-31 | 2020-01-29 | 11.185 | 21,989 | -785 | 0.00% | 245,952 |
| 2020-01-30 | 2020-01-24 | 11.369 | 22,774 | +2,356 | 0.00% | 258,908 |
| 2020-01-29 | 2020-01-22 | 11.756 | 20,418 | +1,963 | 0.00% | 240,027 |
| 2020-01-23 | 2020-01-21 | 11.491 | 18,455 | +1,571 | 0.00% | 212,063 |
| 2020-01-22 | 2020-01-20 | 12.387 | 16,884 | +3,534 | 0.00% | 209,146 |
| 2020-01-21 | 2020-01-17 | 13.589 | 13,350 | +392 | 0.00% | 181,417 |
| 2020-01-20 | 2020-01-16 | 13.875 | 12,958 | +393 | 0.00% | 179,786 |
| 2020-01-16 | 2020-01-14 | 13.732 | 12,565 | -393 | 0.00% | 172,542 |
| 2020-01-10 | 2020-01-08 | 13.386 | 12,958 | +393 | 0.00% | 173,450 |
| 2020-01-09 | 2020-01-07 | 13.630 | 12,565 | -1,571 | 0.00% | 171,262 |
| 2020-01-08 | 2020-01-06 | 13.426 | 14,136 | +2,749 | 0.00% | 189,794 |
| 2020-01-07 | 2020-01-03 | 13.793 | 11,387 | -786 | 0.00% | 157,061 |
| 2020-01-03 | 2019-12-31 | 14.241 | 12,173 | -1,570 | 0.00% | 173,359 |
| 2019-12-30 | 2019-12-24 | 12.774 | 13,743 | +785 | 0.00% | 175,558 |
| 2019-12-05 | 2019-12-03 | 13.141 | 12,958 | -3,926 | 0.00% | 170,282 |
| 2019-12-02 | 2019-11-28 | 13.243 | 16,884 | -1,178 | 0.00% | 223,594 |
| 2019-11-28 | 2019-11-26 | 13.182 | 18,062 | -1,571 | 0.00% | 238,090 |
| 2019-11-27 | 2019-11-25 | 12.530 | 19,633 | +3,534 | 0.00% | 245,999 |
| 2019-11-26 | 2019-11-22 | 12.591 | 16,099 | -23,560 | 0.00% | 202,702 |
| 2019-11-25 | 2019-11-21 | 11.919 | 39,659 | +393 | 0.00% | 472,682 |
| 2019-11-21 | 2019-11-19 | 12.204 | 39,266 | -1,571 | 0.00% | 479,198 |
| 2019-11-12 | 2019-11-08 | 12.876 | 40,837 | +5,105 | 0.00% | 525,827 |
| 2019-11-06 | 2019-11-04 | 13.243 | 35,732 | -5,105 | 0.00% | 473,197 |
| 2019-11-05 | 2019-11-01 | 12.856 | 40,837 | +5,105 | 0.00% | 524,995 |
| 2019-10-28 | 2019-10-24 | 12.835 | 35,732 | -1,178 | 0.00% | 458,637 |
| 2019-10-25 | 2019-10-23 | 12.530 | 36,910 | +1,178 | 0.00% | 462,478 |
| 2019-10-22 | 2019-10-18 | 13.712 | 35,732 | -786 | 0.00% | 489,941 |
| 2019-10-18 | 2019-10-16 | 12.204 | 36,518 | -1,178 | 0.00% | 445,662 |
| 2019-10-17 | 2019-10-15 | 12.021 | 37,696 | +1,178 | 0.00% | 453,126 |
| 2019-10-16 | 2019-10-14 | 12.367 | 36,518 | -1,178 | 0.00% | 451,614 |
| 2019-10-15 | 2019-10-11 | 12.000 | 37,696 | +393 | 0.00% | 452,358 |
| 2019-10-14 | 2019-10-10 | 11.796 | 37,303 | +393 | 0.00% | 440,042 |
| 2019-10-10 | 2019-10-08 | 12.143 | 36,910 | -786 | 0.00% | 448,190 |
| 2019-10-03 | 2019-09-30 | 12.265 | 37,696 | +786 | 0.00% | 462,342 |
| 2019-10-02 | 2019-09-27 | 12.795 | 36,910 | +785 | 0.00% | 472,254 |
| 2019-09-30 | 2019-09-26 | 13.182 | 36,125 | -1,178 | 0.00% | 476,194 |
| 2019-09-24 | 2019-09-20 | 13.976 | 37,303 | -393 | 0.00% | 521,362 |
| 2019-09-20 | 2019-09-18 | 13.630 | 37,696 | -392 | 0.00% | 513,799 |
| 2019-09-19 | 2019-09-17 | 13.284 | 38,088 | -8,639 | 0.00% | 505,950 |
| 2019-09-18 | 2019-09-16 | 14.180 | 46,727 | +9,031 | 0.00% | 662,596 |
| 2019-09-16 | 2019-09-12 | 13.997 | 37,696 | -392 | 0.00% | 527,623 |
| 2019-09-09 | 2019-09-05 | 12.897 | 38,088 | -2,356 | 0.00% | 491,206 |
| 2019-09-06 | 2019-09-04 | 12.815 | 40,444 | +1,178 | 0.00% | 518,294 |
| 2019-09-05 | 2019-09-03 | 12.734 | 39,266 | -393 | 0.00% | 499,998 |
| 2019-08-29 | 2019-08-27 | 12.611 | 39,659 | -785 | 0.00% | 500,154 |
| 2019-08-28 | 2019-08-26 | 12.122 | 40,444 | -1,571 | 0.00% | 490,278 |
| 2019-08-27 | 2019-08-23 | 12.224 | 42,015 | +1,178 | 0.00% | 513,603 |
| 2019-08-22 | 2019-08-20 | 12.998 | 40,837 | +1,964 | 0.00% | 530,819 |
| 2019-08-20 | 2019-08-16 | 12.550 | 38,873 | -1,178 | 0.00% | 487,866 |
| 2019-08-15 | 2019-08-13 | 11.185 | 40,051 | +392 | 0.00% | 447,979 |
| 2019-08-09 | 2019-08-07 | 12.550 | 39,659 | +1,178 | 0.00% | 497,730 |
| 2019-08-07 | 2019-08-05 | 12.795 | 38,481 | +785 | 0.00% | 492,354 |
| 2019-08-06 | 2019-08-02 | 13.426 | 37,696 | +2,356 | 0.00% | 506,119 |
| 2019-08-05 | 2019-08-01 | 14.384 | 35,340 | +393 | 0.00% | 508,327 |
| 2019-08-01 | 2019-07-30 | 15.138 | 34,947 | +393 | 0.00% | 529,018 |
| 2019-07-30 | 2019-07-26 | 15.627 | 34,554 | +392 | 0.00% | 539,965 |
| 2019-07-29 | 2019-07-25 | 15.871 | 34,162 | +393 | 0.00% | 542,191 |
| 2019-07-24 | 2019-07-22 | 15.525 | 33,769 | +393 | 0.00% | 524,258 |
| 2019-07-23 | 2019-07-19 | 15.667 | 33,376 | -393 | 0.00% | 522,916 |
| 2019-07-18 | 2019-07-16 | 15.464 | 33,769 | -785 | 0.00% | 522,194 |
| 2019-07-17 | 2019-07-15 | 15.240 | 34,554 | +1,178 | 0.00% | 526,589 |
| 2019-07-15 | 2019-07-11 | 15.647 | 33,376 | -786 | 0.00% | 522,236 |
| 2019-07-09 | 2019-07-05 | 16.156 | 34,162 | +393 | 0.00% | 551,935 |
| 2019-07-05 | 2019-07-03 | 16.381 | 33,769 | +393 | 0.00% | 553,154 |
| 2019-07-04 | 2019-07-02 | 16.625 | 33,376 | -786 | 0.00% | 554,876 |
| 2019-06-25 | 2019-06-21 | 15.871 | 34,162 | -392 | 0.00% | 542,191 |
| 2019-06-20 | 2019-06-18 | 15.912 | 34,554 | +392 | 0.00% | 549,821 |
| 2019-06-19 | 2019-06-17 | 16.197 | 34,162 | +393 | 0.00% | 553,327 |
| 2019-06-13 | 2019-06-11 | 16.319 | 33,769 | -785 | 0.00% | 551,090 |
| 2019-06-11 | 2019-06-06 | 16.299 | 34,554 | -393 | 0.00% | 563,197 |
| 2019-06-10 | 2019-06-05 | 15.973 | 34,947 | +393 | 0.00% | 558,210 |
| 2019-06-06 | 2019-06-04 | 16.421 | 34,554 | +20,418 | 0.00% | 567,421 |
| 2019-06-05 | 2019-06-03 | 15.667 | 14,136 | +393 | 0.00% | 221,475 |
| 2019-05-31 | 2019-05-29 | 15.280 | 13,743 | -393 | 0.00% | 209,998 |
| 2019-05-28 | 2019-05-24 | 14.465 | 14,136 | +393 | 0.00% | 204,483 |
| 2019-05-22 | 2019-05-20 | 15.301 | 13,743 | +393 | 0.00% | 210,278 |
| 2019-05-21 | 2019-05-17 | 15.892 | 13,350 | +1,570 | 0.00% | 212,152 |
| 2019-05-17 | 2019-05-15 | 16.788 | 11,780 | -785 | 0.00% | 197,763 |
| 2019-05-16 | 2019-05-14 | 16.279 | 12,565 | +785 | 0.00% | 204,541 |
| 2019-05-15 | 2019-05-10 | 17.358 | 11,780 | +1,178 | 0.00% | 204,483 |
| 2019-05-14 | 2019-05-09 | 16.707 | 10,602 | +3,534 | 0.00% | 177,122 |
| 2019-05-08 | 2019-05-06 | 18.336 | 7,068 | -785 | 0.00% | 129,602 |
| 2019-04-30 | 2019-04-26 | 18.764 | 7,853 | +2,356 | 0.00% | 147,356 |
| 2019-04-26 | 2019-04-24 | 19.416 | 5,497 | +2,748 | 0.00% | 106,731 |
| 2019-04-25 | 2019-04-23 | 19.396 | 2,749 | +786 | 0.00% | 53,319 |
| 2019-04-23 | 2019-04-17 | 20.150 | 1,963 | -393 | 0.00% | 39,554 |
| 2019-04-16 | 2019-04-12 | 19.885 | 2,356 | +393 | 0.00% | 46,849 |
| 2019-04-10 | 2019-04-08 | 19.355 | 1,963 | -393 | 0.00% | 37,994 |
| 2019-04-02 | 2019-03-29 | 17.746 | 2,356 | -1,963 | 0.00% | 41,809 |
| 2019-03-29 | 2019-03-27 | 16.829 | 4,319 | -1,178 | 0.00% | 72,683 |
| 2019-03-22 | 2019-03-20 | 17.216 | 5,497 | +785 | 0.00% | 94,636 |
| 2019-03-20 | 2019-03-18 | 17.420 | 4,712 | +1,963 | 0.00% | 82,081 |
| 2019-03-15 | 2019-03-13 | 17.868 | 2,749 | +393 | 0.00% | 49,119 |
| 2019-03-14 | 2019-03-12 | 17.725 | 2,356 | -3,141 | 0.00% | 41,761 |
| 2019-03-07 | 2019-03-05 | 14.771 | 5,497 | +3,141 | 0.00% | 81,196 |
| 2019-02-25 | 2019-02-21 | 14.669 | 2,356 | +393 | 0.00% | 34,560 |
| 2019-02-22 | 2019-02-20 | 14.608 | 1,963 | +785 | 0.00% | 28,676 |
| 2019-02-13 | 2019-02-11 | 15.015 | 1,178 | +785 | 0.00% | 17,688 |
| 2019-01-29 | 2019-01-25 | 14.547 | 393 | -392 | 0.00% | 5,717 |
| 2019-01-28 | 2019-01-24 | 14.302 | 785 | -393 | 0.00% | 11,227 |
| 2019-01-25 | 2019-01-23 | 13.100 | 1,178 | -1,571 | 0.00% | 15,432 |
| 2019-01-17 | 2019-01-15 | 12.224 | 2,749 | +1,178 | 0.00% | 33,605 |
| 2019-01-14 | 2019-01-10 | 12.204 | 1,571 | -785 | 0.00% | 19,172 |
| 2019-01-03 | 2018-12-31 | 12.734 | 2,356 | -5,497 | 0.00% | 30,000 |
| 2019-01-02 | 2018-12-27 | 9.606 | 7,853 | -393 | 0.00% | 75,438 |
| 2018-12-28 | 2018-12-24 | 9.250 | 8,246 | -1,963 | 0.00% | 76,273 |
| 2018-12-27 | 2018-12-20 | 9.535 | 10,209 | +2,748 | 0.00% | 97,342 |
| 2018-12-21 | 2018-12-19 | 10.065 | 7,461 | +786 | 0.00% | 75,092 |
| 2018-12-20 | 2018-12-18 | 10.615 | 6,675 | -1,178 | 0.00% | 70,853 |
| 2018-12-18 | 2018-12-14 | 10.696 | 7,853 | +4,712 | 0.00% | 83,998 |
| 2018-12-11 | 2018-12-07 | 11.450 | 3,141 | +392 | 0.00% | 35,965 |
| 2018-12-07 | 2018-12-05 | 12.224 | 2,749 | +393 | 0.00% | 33,605 |
| 2018-12-06 | 2018-12-04 | 12.611 | 2,356 | -6,283 | 0.00% | 29,712 |
| 2018-12-05 | 2018-12-03 | 11.878 | 8,639 | +393 | 0.00% | 102,613 |
| 2018-12-03 | 2018-11-29 | 11.287 | 8,246 | -785 | 0.00% | 93,073 |
| 2018-11-29 | 2018-11-27 | 12.856 | 9,031 | -7,461 | 0.00% | 116,101 |
| 2018-11-28 | 2018-11-26 | 12.632 | 16,492 | 0.00% | 208,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy