History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 243,787,067 | +0 | 10.38% | 5,324,309,543 |
| 2025-10-13 | 2025-10-09 | 22.180 | 243,787,067 | +0 | 10.38% | 5,407,197,146 |
| 2025-10-10 | 2025-10-08 | 22.180 | 243,787,067 | +0 | 10.38% | 5,407,197,146 |
| 2025-10-09 | 2025-10-06 | 22.620 | 243,787,067 | +0 | 10.38% | 5,514,463,456 |
| 2025-10-08 | 2025-10-03 | 22.560 | 243,787,067 | +0 | 10.38% | 5,499,836,232 |
| 2025-10-06 | 2025-10-02 | 22.920 | 243,787,067 | +0 | 10.38% | 5,587,599,576 |
| 2025-10-03 | 2025-09-30 | 23.000 | 243,787,067 | +1,198,400 | 10.38% | 5,607,102,541 |
| 2025-10-02 | 2025-09-29 | 23.000 | 242,588,667 | +730,400 | 10.33% | 5,579,539,341 |
| 2025-09-30 | 2025-09-26 | 22.480 | 241,858,267 | +647,600 | 10.30% | 5,436,973,842 |
| 2025-09-29 | 2025-09-25 | 22.880 | 241,210,667 | +345,600 | 10.30% | 5,518,900,061 |
| 2025-09-26 | 2025-09-24 | 23.120 | 240,865,067 | -635,200 | 10.28% | 5,568,800,349 |
| 2025-09-25 | 2025-09-23 | 22.960 | 241,500,267 | +832,400 | 10.31% | 5,544,846,130 |
| 2025-09-24 | 2025-09-22 | 23.520 | 240,667,867 | +1,220,000 | 10.28% | 5,660,508,232 |
| 2025-09-23 | 2025-09-19 | 24.280 | 239,447,867 | -112,400 | 10.22% | 5,813,794,211 |
| 2025-09-22 | 2025-09-18 | 24.180 | 239,560,267 | +2,342,400 | 10.23% | 5,792,567,256 |
| 2025-09-19 | 2025-09-17 | 24.040 | 237,217,867 | +528,125 | 10.13% | 5,702,717,523 |
| 2025-09-18 | 2025-09-16 | 22.980 | 236,689,742 | -351,600 | 10.11% | 5,439,130,271 |
| 2025-09-17 | 2025-09-15 | 22.420 | 237,041,342 | +1,843,200 | 10.12% | 5,314,466,888 |
| 2025-09-16 | 2025-09-12 | 22.600 | 235,198,142 | +1,452,800 | 10.04% | 5,315,478,009 |
| 2025-09-15 | 2025-09-11 | 22.680 | 233,745,342 | +711,600 | 9.98% | 5,301,344,357 |
| 2025-09-12 | 2025-09-10 | 22.540 | 233,033,742 | +1,749,600 | 9.95% | 5,252,580,545 |
| 2025-09-11 | 2025-09-09 | 22.320 | 231,284,142 | +926,400 | 9.87% | 5,162,262,049 |
| 2025-09-10 | 2025-09-08 | 22.180 | 230,357,742 | -981,200 | 9.84% | 5,109,334,718 |
| 2025-09-09 | 2025-09-05 | 22.080 | 231,338,942 | -912,800 | 9.88% | 5,107,963,839 |
| 2025-09-08 | 2025-09-04 | 21.600 | 232,251,742 | +160,400 | 9.92% | 5,016,637,627 |
| 2025-09-05 | 2025-09-03 | 21.680 | 232,091,342 | -1,956,351 | 9.91% | 5,031,740,295 |
| 2025-09-04 | 2025-09-02 | 21.620 | 234,047,693 | +946,341 | 9.99% | 5,060,111,123 |
| 2025-09-03 | 2025-09-01 | 22.220 | 233,101,352 | +2,228,000 | 9.95% | 5,179,512,041 |
| 2025-09-02 | 2025-08-29 | 21.940 | 230,873,352 | +1,774,400 | 9.86% | 5,065,361,343 |
| 2025-09-01 | 2025-08-28 | 21.560 | 229,098,952 | +532,000 | 9.78% | 4,939,373,405 |
| 2025-08-29 | 2025-08-27 | 21.440 | 228,566,952 | +1,062,400 | 9.76% | 4,900,475,451 |
| 2025-08-28 | 2025-08-26 | 21.840 | 227,504,552 | +898,800 | 9.71% | 4,968,699,416 |
| 2025-08-27 | 2025-08-25 | 21.340 | 226,605,752 | +658,000 | 9.68% | 4,835,766,748 |
| 2025-08-26 | 2025-08-22 | 20.760 | 225,947,752 | +1,730,400 | 9.65% | 4,690,675,332 |
| 2025-08-25 | 2025-08-21 | 20.760 | 224,217,352 | -8,420,800 | 9.57% | 4,654,752,228 |
| 2025-08-22 | 2025-08-20 | 21.420 | 232,638,152 | +503,200 | 9.93% | 4,983,109,216 |
| 2025-08-21 | 2025-08-19 | 21.120 | 232,134,952 | -1,658,115 | 9.91% | 4,902,690,186 |
| 2025-08-20 | 2025-08-18 | 19.660 | 233,793,067 | +933,659 | 9.98% | 4,596,371,697 |
| 2025-08-19 | 2025-08-15 | 19.700 | 232,859,408 | +1,797,600 | 9.94% | 4,587,330,338 |
| 2025-08-18 | 2025-08-14 | 19.690 | 231,061,808 | +429,600 | 9.87% | 4,549,607,000 |
| 2025-08-15 | 2025-08-13 | 20.000 | 230,632,208 | +1,632,400 | 9.85% | 4,612,644,160 |
| 2025-08-14 | 2025-08-12 | 19.740 | 228,999,808 | +1,733,600 | 9.78% | 4,520,456,210 |
| 2025-08-13 | 2025-08-11 | 19.590 | 227,266,208 | +1,277,200 | 9.70% | 4,452,145,015 |
| 2025-08-12 | 2025-08-08 | 19.870 | 225,989,008 | +154,800 | 9.65% | 4,490,401,589 |
| 2025-08-11 | 2025-08-07 | 19.770 | 225,834,208 | +1,260,800 | 9.64% | 4,464,742,292 |
| 2025-08-08 | 2025-08-06 | 19.690 | 224,573,408 | +1,585,600 | 9.59% | 4,421,850,404 |
| 2025-08-07 | 2025-08-05 | 19.930 | 222,987,808 | +1,617,200 | 9.52% | 4,444,147,013 |
| 2025-08-06 | 2025-08-04 | 19.770 | 221,370,608 | +1,966,400 | 9.45% | 4,376,496,920 |
| 2025-08-05 | 2025-08-01 | 19.440 | 219,404,208 | +1,666,400 | 9.37% | 4,265,217,804 |
| 2025-08-04 | 2025-07-31 | 19.700 | 217,737,808 | +1,588,000 | 9.30% | 4,289,434,818 |
| 2025-08-01 | 2025-07-30 | 20.150 | 216,149,808 | +1,299,200 | 9.23% | 4,355,418,631 |
| 2025-07-31 | 2025-07-29 | 20.250 | 214,850,608 | +716,900 | 9.17% | 4,350,724,812 |
| 2025-07-30 | 2025-07-28 | 20.350 | 214,133,708 | +1,485,600 | 9.15% | 4,357,620,958 |
| 2025-07-29 | 2025-07-25 | 22.850 | 212,648,108 | +1,238,000 | 9.09% | 4,859,009,268 |
| 2025-07-28 | 2025-07-24 | 22.600 | 211,410,108 | +1,057,600 | 9.03% | 4,777,868,441 |
| 2025-07-25 | 2025-07-23 | 22.400 | 210,352,508 | -294,000 | 8.99% | 4,711,896,179 |
| 2025-07-24 | 2025-07-22 | 21.800 | 210,646,508 | -1,245,726 | 9.00% | 4,592,093,874 |
| 2025-07-23 | 2025-07-21 | 22.150 | 211,892,234 | -81,200 | 9.05% | 4,693,412,983 |
| 2025-07-22 | 2025-07-18 | 22.150 | 211,973,434 | -24,800 | 9.06% | 4,695,211,563 |
| 2025-07-21 | 2025-07-17 | 21.800 | 211,998,234 | -1,456,000 | 9.06% | 4,621,561,501 |
| 2025-07-18 | 2025-07-16 | 21.800 | 213,454,234 | -935,200 | 9.12% | 4,653,302,301 |
| 2025-07-17 | 2025-07-15 | 21.100 | 214,389,434 | -1,232,000 | 9.16% | 4,523,617,057 |
| 2025-07-16 | 2025-07-14 | 21.250 | 215,621,434 | +990,400 | 9.21% | 4,581,955,472 |
| 2025-07-15 | 2025-07-11 | 21.000 | 214,631,034 | +116,800 | 9.17% | 4,507,251,714 |
| 2025-07-14 | 2025-07-10 | 21.000 | 214,514,234 | -54,800 | 9.16% | 4,504,798,914 |
| 2025-07-11 | 2025-07-09 | 20.750 | 214,569,034 | -107,200 | 9.17% | 4,452,307,456 |
| 2025-07-10 | 2025-07-08 | 20.850 | 214,676,234 | -1,179,200 | 9.17% | 4,475,999,479 |
| 2025-07-09 | 2025-07-07 | 20.400 | 215,855,434 | +1,540,800 | 9.22% | 4,403,450,854 |
| 2025-07-08 | 2025-07-04 | 20.350 | 214,314,634 | +982,400 | 9.16% | 4,361,302,802 |
| 2025-07-07 | 2025-07-03 | 20.050 | 213,332,234 | +1,064,400 | 9.11% | 4,277,311,292 |
| 2025-07-04 | 2025-07-02 | 19.920 | 212,267,834 | -212,000 | 9.07% | 4,228,375,253 |
| 2025-07-03 | 2025-06-30 | 19.580 | 212,479,834 | -644,800 | 9.08% | 4,160,355,150 |
| 2025-07-02 | 2025-06-27 | 20.162 | 213,124,634 | +664,000 | 9.11% | 4,296,941,371 |
| 2025-06-30 | 2025-06-26 | 20.585 | 212,460,634 | +2,074,600 | 9.08% | 4,373,598,724 |
| 2025-06-27 | 2025-06-25 | 20.434 | 210,386,034 | +617,189 | 9.08% | 4,299,047,345 |
| 2025-06-26 | 2025-06-24 | 20.535 | 209,768,845 | +367,856 | 9.06% | 4,307,603,232 |
| 2025-06-25 | 2025-06-23 | 19.879 | 209,400,989 | +564,865 | 9.04% | 4,162,701,297 |
| 2025-06-24 | 2025-06-20 | 19.859 | 208,836,124 | +2,565,874 | 9.02% | 4,147,257,601 |
| 2025-06-23 | 2025-06-19 | 20.434 | 206,270,250 | -700,829 | 8.91% | 4,214,945,040 |
| 2025-06-20 | 2025-06-18 | 22.856 | 206,971,079 | -1,112,288 | 8.94% | 4,730,512,166 |
| 2025-06-19 | 2025-06-17 | 22.856 | 208,083,367 | +214,847 | 8.99% | 4,755,934,519 |
| 2025-06-18 | 2025-06-16 | 23.159 | 207,868,520 | -1,027,460 | 8.98% | 4,813,951,466 |
| 2025-06-17 | 2025-06-13 | 23.663 | 208,895,980 | -5,488,901 | 9.02% | 4,943,143,556 |
| 2025-06-16 | 2025-06-12 | 23.209 | 214,384,881 | -1,662,486 | 9.26% | 4,975,678,193 |
| 2025-06-13 | 2025-06-11 | 22.805 | 216,047,367 | -392,432 | 9.33% | 4,927,058,408 |
| 2025-06-12 | 2025-06-10 | 22.250 | 216,439,799 | -2,052,145 | 9.35% | 4,815,883,909 |
| 2025-06-11 | 2025-06-09 | 21.847 | 218,491,944 | +823,316 | 9.43% | 4,773,353,775 |
| 2025-06-10 | 2025-06-06 | 21.443 | 217,668,628 | -4,109,045 | 9.40% | 4,667,507,966 |
| 2025-06-09 | 2025-06-05 | 21.695 | 221,777,673 | -805,081 | 9.58% | 4,811,567,424 |
| 2025-06-06 | 2025-06-04 | 21.695 | 222,582,754 | -4,150,667 | 9.61% | 4,829,034,022 |
| 2025-06-05 | 2025-06-03 | 22.150 | 226,733,421 | +34,883 | 9.79% | 5,022,042,215 |
| 2025-06-03 | 2025-05-30 | 22.351 | 226,698,538 | +839,171 | 9.79% | 5,067,021,459 |
| 2025-06-02 | 2025-05-29 | 23.058 | 225,859,367 | +312,345 | 9.75% | 5,207,803,686 |
| 2025-05-30 | 2025-05-28 | 22.099 | 225,547,022 | -503,027 | 9.75% | 4,984,384,143 |
| 2025-05-29 | 2025-05-27 | 22.049 | 226,050,049 | +279,064 | 9.77% | 4,984,095,330 |
| 2025-05-28 | 2025-05-26 | 21.595 | 225,770,985 | -3,390,373 | 9.76% | 4,875,421,798 |
| 2025-05-27 | 2025-05-23 | 20.686 | 229,161,358 | -847,099 | 9.91% | 4,740,515,183 |
| 2025-05-26 | 2025-05-22 | 20.434 | 230,008,457 | +277,874 | 9.94% | 4,700,013,720 |
| 2025-05-23 | 2025-05-21 | 20.737 | 229,730,583 | -1,427,424 | 9.93% | 4,763,881,330 |
| 2025-05-22 | 2025-05-20 | 21.292 | 231,158,007 | +1,106,343 | 9.99% | 4,921,774,256 |
| 2025-05-21 | 2025-05-19 | 21.342 | 230,051,664 | +2,106,054 | 9.95% | 4,909,825,354 |
| 2025-05-20 | 2025-05-16 | 20.737 | 227,945,610 | -573,031 | 9.85% | 4,726,866,670 |
| 2025-05-19 | 2025-05-15 | 21.040 | 228,518,641 | -1,513,045 | 9.88% | 4,807,928,335 |
| 2025-05-16 | 2025-05-14 | 20.787 | 230,031,686 | +12,685 | 9.95% | 4,781,731,393 |
| 2025-05-15 | 2025-05-13 | 20.939 | 230,019,001 | -2,493,730 | 9.94% | 4,816,284,219 |
| 2025-05-14 | 2025-05-12 | 21.090 | 232,512,731 | -2,269,369 | 10.05% | 4,903,693,497 |
| 2025-05-13 | 2025-05-09 | 20.535 | 234,782,100 | -109,009 | 10.15% | 4,821,250,423 |
| 2025-05-12 | 2025-05-08 | 21.040 | 234,891,109 | -646,919 | 10.16% | 4,942,002,165 |
| 2025-05-09 | 2025-05-07 | 21.040 | 235,538,028 | -858,198 | 10.18% | 4,955,613,046 |
| 2025-05-08 | 2025-05-06 | 20.787 | 236,396,226 | -2,117,946 | 10.22% | 4,914,032,822 |
| 2025-05-06 | 2025-04-30 | 20.686 | 238,514,172 | -1,849,190 | 10.31% | 4,933,990,894 |
| 2025-05-02 | 2025-04-29 | 20.939 | 240,363,362 | -1,353,297 | 10.39% | 5,032,881,032 |
| 2025-04-30 | 2025-04-28 | 20.989 | 241,716,659 | -690,919 | 10.45% | 5,073,412,930 |
| 2025-04-29 | 2025-04-25 | 20.636 | 242,407,578 | +120,230 | 10.50% | 5,002,300,743 |
| 2025-04-28 | 2025-04-24 | 20.989 | 242,287,348 | +1,356,469 | 10.49% | 5,085,391,173 |
| 2025-04-25 | 2025-04-23 | 20.535 | 240,930,879 | +1,006,450 | 10.43% | 4,947,515,600 |
| 2025-04-24 | 2025-04-22 | 21.090 | 239,924,429 | +3,324,989 | 10.39% | 5,060,006,208 |
| 2025-04-23 | 2025-04-17 | 22.452 | 236,599,440 | +5,696,705 | 10.25% | 5,312,195,154 |
| 2025-04-22 | 2025-04-16 | 22.604 | 230,902,735 | -7,145 | 10.00% | 5,219,241,457 |
| 2025-04-17 | 2025-04-15 | 21.897 | 230,909,880 | +1,430,832 | 10.00% | 5,056,296,618 |
| 2025-04-16 | 2025-04-14 | 22.553 | 229,479,048 | +2,010,523 | 9.94% | 5,175,482,693 |
| 2025-04-15 | 2025-04-11 | 21.746 | 227,468,525 | +1,076,612 | 9.85% | 4,946,509,866 |
| 2025-04-14 | 2025-04-10 | 21.494 | 226,391,913 | +1,979,604 | 9.80% | 4,865,985,454 |
| 2025-04-11 | 2025-04-09 | 21.494 | 224,412,309 | +8,389,037 | 9.72% | 4,823,436,565 |
| 2025-04-10 | 2025-04-08 | 19.960 | 216,023,272 | +7,881,153 | 9.35% | 4,311,785,232 |
| 2025-04-09 | 2025-04-07 | 18.244 | 208,142,119 | +2,934,126 | 9.01% | 3,797,420,507 |
| 2025-04-08 | 2025-04-03 | 20.989 | 205,207,993 | +2,278,883 | 8.89% | 4,307,129,220 |
| 2025-04-07 | 2025-04-02 | 20.485 | 202,929,110 | -2,378 | 8.79% | 4,156,910,578 |
| 2025-04-03 | 2025-04-01 | 21.241 | 202,931,488 | +441,585 | 8.79% | 4,310,541,530 |
| 2025-04-02 | 2025-03-31 | 21.140 | 202,489,903 | +419,388 | 8.77% | 4,280,728,590 |
| 2025-04-01 | 2025-03-28 | 20.686 | 202,070,515 | -124,865 | 8.75% | 4,180,104,153 |
| 2025-03-31 | 2025-03-27 | 20.121 | 202,195,380 | -76,229 | 8.76% | 4,068,428,385 |
| 2025-03-28 | 2025-03-26 | 19.496 | 202,271,609 | +865,443 | 8.77% | 3,943,413,736 |
| 2025-03-27 | 2025-03-25 | 19.334 | 201,406,166 | -155,387 | 8.73% | 3,894,023,433 |
| 2025-03-26 | 2025-03-24 | 19.980 | 201,561,553 | +282,234 | 8.74% | 4,027,199,829 |
| 2025-03-25 | 2025-03-21 | 19.294 | 201,279,319 | -1,409,189 | 8.73% | 3,883,446,585 |
| 2025-03-24 | 2025-03-20 | 18.547 | 202,688,508 | +145,874 | 8.79% | 3,759,282,184 |
| 2025-03-21 | 2025-03-19 | 19.556 | 202,542,634 | +360,720 | 8.78% | 3,960,960,576 |
| 2025-03-20 | 2025-03-18 | 19.657 | 202,181,914 | +480,814 | 8.77% | 3,974,308,264 |
| 2025-03-19 | 2025-03-17 | 19.435 | 201,701,100 | -462,198 | 8.74% | 3,920,079,215 |
| 2025-03-18 | 2025-03-14 | 19.072 | 202,163,298 | +604,108 | 8.76% | 3,855,621,662 |
| 2025-03-17 | 2025-03-13 | 18.587 | 201,559,190 | +850,667 | 8.74% | 3,746,472,282 |
| 2025-03-14 | 2025-03-12 | 20.232 | 200,708,523 | +783,676 | 8.70% | 4,060,789,576 |
| 2025-03-13 | 2025-03-11 | 20.686 | 199,924,847 | +1,564,180 | 8.67% | 4,135,718,085 |
| 2025-03-12 | 2025-03-10 | 19.819 | 198,360,667 | +1,742,955 | 8.60% | 3,931,219,895 |
| 2025-03-11 | 2025-03-07 | 20.485 | 196,617,712 | +432,865 | 8.52% | 4,027,624,459 |
| 2025-03-10 | 2025-03-06 | 19.536 | 196,184,847 | -589,442 | 8.51% | 3,832,667,171 |
| 2025-03-07 | 2025-03-05 | 19.919 | 196,774,289 | -635,302 | 8.53% | 3,919,636,505 |
| 2025-03-06 | 2025-03-04 | 18.063 | 197,409,591 | -688,144 | 8.56% | 3,565,755,603 |
| 2025-03-05 | 2025-03-03 | 17.417 | 198,097,735 | -445,946 | 8.59% | 3,450,250,242 |
| 2025-03-04 | 2025-02-28 | 17.538 | 198,543,681 | +1,943,531 | 8.61% | 3,482,059,077 |
| 2025-03-03 | 2025-02-27 | 18.123 | 196,600,150 | -1,760,793 | 8.52% | 3,563,038,137 |
| 2025-02-28 | 2025-02-26 | 17.760 | 198,360,943 | +1,687,856 | 8.60% | 3,522,890,348 |
| 2025-02-27 | 2025-02-25 | 17.457 | 196,673,087 | +504,216 | 8.53% | 3,433,375,718 |
| 2025-02-26 | 2025-02-24 | 19.153 | 196,168,871 | -565,261 | 8.50% | 3,757,133,219 |
| 2025-02-25 | 2025-02-21 | 18.628 | 196,734,132 | +794,071 | 8.53% | 3,664,727,641 |
| 2025-02-24 | 2025-02-20 | 18.083 | 195,940,061 | -1,178,803 | 8.49% | 3,543,166,310 |
| 2025-02-21 | 2025-02-19 | 18.446 | 197,118,864 | -1,715,525 | 8.55% | 3,636,090,405 |
| 2025-02-20 | 2025-02-18 | 18.870 | 198,834,389 | -4,205,765 | 8.62% | 3,752,004,920 |
| 2025-02-19 | 2025-02-17 | 19.173 | 203,040,154 | -254,883 | 8.80% | 3,892,833,498 |
| 2025-02-18 | 2025-02-14 | 18.991 | 203,295,037 | -246,480 | 8.81% | 3,860,794,529 |
| 2025-02-17 | 2025-02-13 | 18.305 | 203,541,517 | -1,514,234 | 8.82% | 3,725,808,965 |
| 2025-02-14 | 2025-02-12 | 17.679 | 205,055,751 | -752,968 | 8.89% | 3,625,236,546 |
| 2025-02-13 | 2025-02-11 | 17.760 | 205,808,719 | -3,303,101 | 8.92% | 3,655,162,849 |
| 2025-02-12 | 2025-02-10 | 18.507 | 209,111,820 | -2,359,669 | 9.07% | 3,869,975,422 |
| 2025-02-11 | 2025-02-07 | 18.325 | 211,471,489 | -861,369 | 9.17% | 3,875,234,261 |
| 2025-02-10 | 2025-02-06 | 18.466 | 212,332,858 | -905,950 | 9.21% | 3,921,015,768 |
| 2025-02-07 | 2025-02-05 | 18.628 | 213,238,808 | -501,823 | 9.24% | 3,972,173,745 |
| 2025-02-04 | 2025-01-28 | 19.738 | 213,740,631 | -461,009 | 9.27% | 4,218,773,713 |
| 2025-02-03 | 2025-01-24 | 18.749 | 214,201,640 | -272,325 | 9.29% | 4,016,047,075 |
| 2025-01-27 | 2025-01-23 | 18.103 | 214,473,965 | -1,368,360 | 9.30% | 3,882,641,686 |
| 2025-01-24 | 2025-01-22 | 18.285 | 215,842,325 | -1,327,610 | 9.36% | 3,946,618,047 |
| 2025-01-23 | 2025-01-21 | 18.789 | 217,169,935 | -813,802 | 9.42% | 4,080,465,137 |
| 2025-01-22 | 2025-01-20 | 18.830 | 217,983,737 | -50,738 | 9.45% | 4,104,554,501 |
| 2025-01-21 | 2025-01-17 | 18.426 | 218,034,475 | -1,330 | 9.45% | 4,017,503,236 |
| 2025-01-20 | 2025-01-16 | 18.325 | 218,035,805 | -7,631 | 9.45% | 3,995,525,948 |
| 2025-01-17 | 2025-01-15 | 18.164 | 218,043,436 | +63,027 | 9.45% | 3,960,461,683 |
| 2025-01-16 | 2025-01-14 | 18.749 | 217,980,409 | +870,565 | 9.45% | 4,086,894,872 |
| 2025-01-15 | 2025-01-13 | 17.942 | 217,109,844 | -129,225 | 9.41% | 3,895,305,872 |
| 2025-01-14 | 2025-01-10 | 17.901 | 217,239,069 | +93,549 | 9.42% | 3,888,855,821 |
| 2025-01-13 | 2025-01-09 | 18.063 | 217,145,520 | +790,565 | 9.41% | 3,922,240,306 |
| 2025-01-10 | 2025-01-08 | 17.942 | 216,354,955 | +383,316 | 9.38% | 3,881,761,928 |
| 2025-01-09 | 2025-01-07 | 18.406 | 215,971,639 | +799,927 | 9.36% | 3,975,134,720 |
| 2025-01-08 | 2025-01-06 | 18.365 | 215,171,712 | +864,145 | 9.33% | 3,951,726,296 |
| 2025-01-07 | 2025-01-03 | 17.740 | 214,307,567 | -821,881 | 9.29% | 3,801,777,274 |
| 2025-01-06 | 2025-01-02 | 17.901 | 215,129,448 | -1,433,766 | 9.33% | 3,851,090,920 |
| 2025-01-03 | 2024-12-31 | 18.365 | 216,563,214 | +504,613 | 9.39% | 3,977,281,863 |
| 2025-01-02 | 2024-12-27 | 19.496 | 216,058,601 | +1,177,297 | 9.37% | 4,212,199,918 |
| 2024-12-30 | 2024-12-24 | 19.597 | 214,881,304 | -765,138 | 9.32% | 4,210,931,241 |
| 2024-12-27 | 2024-12-20 | 19.657 | 215,646,442 | -409,081 | 9.35% | 4,238,981,715 |
| 2024-12-23 | 2024-12-19 | 20.081 | 216,055,523 | +145,478 | 9.37% | 4,338,591,316 |
| 2024-12-20 | 2024-12-18 | 20.485 | 215,910,045 | +668,324 | 9.37% | 4,422,819,131 |
| 2024-12-19 | 2024-12-17 | 20.232 | 215,241,721 | -38,451 | 9.34% | 4,354,829,202 |
| 2024-12-18 | 2024-12-16 | 19.496 | 215,280,172 | +2,559,136 | 9.34% | 4,197,023,950 |
| 2024-12-17 | 2024-12-13 | 19.455 | 212,721,036 | +1,844,432 | 9.23% | 4,138,545,770 |
| 2024-12-16 | 2024-12-12 | 20.232 | 210,876,604 | +598,162 | 9.15% | 4,266,512,964 |
| 2024-12-13 | 2024-12-11 | 19.112 | 210,278,442 | -866,126 | 9.12% | 4,018,879,816 |
| 2024-12-12 | 2024-12-10 | 19.980 | 211,144,568 | +3,602,847 | 9.16% | 4,218,668,469 |
| 2024-12-11 | 2024-12-09 | 19.657 | 207,541,721 | +2,814,018 | 9.00% | 4,079,666,477 |
| 2024-12-10 | 2024-12-06 | 18.547 | 204,727,703 | +625,513 | 8.88% | 3,797,103,319 |
| 2024-12-09 | 2024-12-05 | 18.103 | 204,102,190 | -1,739,387 | 8.85% | 3,694,880,500 |
| 2024-12-06 | 2024-12-04 | 18.809 | 205,841,577 | -253,902 | 8.93% | 3,871,767,786 |
| 2024-12-05 | 2024-12-03 | 19.173 | 206,095,479 | +49,550 | 8.94% | 3,951,412,411 |
| 2024-12-04 | 2024-12-02 | 18.910 | 206,045,929 | +79,279 | 8.94% | 3,896,403,443 |
| 2024-12-03 | 2024-11-29 | 19.153 | 205,966,650 | -338,126 | 8.93% | 3,944,785,626 |
| 2024-12-02 | 2024-11-28 | 19.092 | 206,304,776 | +619,568 | 8.95% | 3,938,770,783 |
| 2024-11-29 | 2024-11-27 | 19.536 | 205,685,208 | +841,648 | 8.92% | 4,018,266,223 |
| 2024-11-28 | 2024-11-26 | 18.890 | 204,843,560 | +1,142,018 | 8.89% | 3,869,532,093 |
| 2024-11-27 | 2024-11-25 | 19.112 | 203,701,542 | +1,500,757 | 8.84% | 3,893,180,907 |
| 2024-11-26 | 2024-11-22 | 18.305 | 202,200,785 | +1,225,261 | 8.77% | 3,701,266,988 |
| 2024-11-25 | 2024-11-21 | 18.204 | 200,975,524 | -790,018 | 8.72% | 3,658,558,439 |
| 2024-11-22 | 2024-11-20 | 18.487 | 201,765,542 | +2,460,433 | 8.75% | 3,729,947,863 |
| 2024-11-21 | 2024-11-19 | 17.861 | 199,305,109 | +1,000,901 | 8.65% | 3,559,770,433 |
| 2024-11-20 | 2024-11-18 | 17.477 | 198,304,208 | +599,153 | 8.60% | 3,465,852,781 |
| 2024-11-19 | 2024-11-15 | 17.033 | 197,705,055 | +359,928 | 8.58% | 3,367,600,068 |
| 2024-11-18 | 2024-11-14 | 17.276 | 197,345,127 | +1,569,333 | 8.56% | 3,409,262,652 |
| 2024-11-15 | 2024-11-13 | 17.679 | 195,775,794 | -99,496 | 8.49% | 3,461,173,656 |
| 2024-11-14 | 2024-11-12 | 18.426 | 195,875,290 | +13,478 | 8.50% | 3,609,198,094 |
| 2024-11-13 | 2024-11-11 | 19.153 | 195,861,812 | +3,056,746 | 8.50% | 3,751,252,257 |
| 2024-11-12 | 2024-11-08 | 19.859 | 192,805,066 | +1,295,027 | 8.36% | 3,828,898,278 |
| 2024-11-11 | 2024-11-07 | 19.879 | 191,510,039 | +1,429,802 | 8.31% | 3,807,045,475 |
| 2024-11-08 | 2024-11-06 | 18.931 | 190,080,237 | +1,356,865 | 8.25% | 3,598,322,567 |
| 2024-11-07 | 2024-11-05 | 19.092 | 188,723,372 | +2,834,234 | 8.19% | 3,603,106,618 |
| 2024-11-06 | 2024-11-04 | 18.265 | 185,889,138 | +733,730 | 8.06% | 3,395,180,611 |
| 2024-11-05 | 2024-11-01 | 17.659 | 185,155,408 | +452,685 | 8.03% | 3,269,676,182 |
| 2024-11-04 | 2024-10-31 | 17.720 | 184,702,723 | -732,937 | 8.01% | 3,272,865,087 |
| 2024-11-01 | 2024-10-30 | 17.921 | 185,435,660 | -1,501,365 | 8.04% | 3,323,276,752 |
| 2024-10-31 | 2024-10-29 | 18.325 | 186,937,025 | +83,243 | 8.11% | 3,425,637,977 |
| 2024-10-30 | 2024-10-28 | 18.184 | 186,853,782 | +230,702 | 8.11% | 3,397,715,198 |
| 2024-10-29 | 2024-10-25 | 18.244 | 186,623,080 | +747,604 | 8.10% | 3,404,819,334 |
| 2024-10-28 | 2024-10-24 | 18.184 | 185,875,476 | +185,910 | 8.07% | 3,379,925,860 |
| 2024-10-25 | 2024-10-23 | 18.931 | 185,689,566 | -486,378 | 8.06% | 3,515,204,770 |
| 2024-10-24 | 2024-10-22 | 18.184 | 186,175,944 | +1,514,630 | 8.08% | 3,385,389,516 |
| 2024-10-23 | 2024-10-21 | 17.861 | 184,661,314 | +427,316 | 8.01% | 3,298,218,942 |
| 2024-10-22 | 2024-10-18 | 18.022 | 184,233,998 | -146,667 | 8.00% | 3,320,332,106 |
| 2024-10-21 | 2024-10-17 | 16.852 | 184,380,665 | +619,964 | 8.00% | 3,107,149,443 |
| 2024-10-18 | 2024-10-16 | 17.175 | 183,760,701 | +606,486 | 7.98% | 3,156,039,923 |
| 2024-10-17 | 2024-10-15 | 16.912 | 183,154,215 | +922,018 | 7.95% | 3,097,570,686 |
| 2024-10-16 | 2024-10-14 | 18.083 | 182,232,197 | +2,106,847 | 7.91% | 3,295,288,252 |
| 2024-10-15 | 2024-10-10 | 18.083 | 180,125,350 | +2,618,595 | 7.82% | 3,257,190,329 |
| 2024-10-14 | 2024-10-09 | 17.457 | 177,506,755 | +4,627,928 | 7.70% | 3,098,783,833 |
| 2024-10-10 | 2024-10-08 | 17.760 | 172,878,827 | +1,222,883 | 7.50% | 3,070,327,968 |
| 2024-10-03 | 2024-09-30 | 20.141 | 171,655,944 | +5,520,216 | 7.45% | 3,457,400,394 |
| 2024-10-02 | 2024-09-27 | 19.435 | 166,135,728 | +3,427,037 | 7.21% | 3,228,862,977 |
| 2024-09-30 | 2024-09-26 | 16.973 | 162,708,691 | +10,296,013 | 7.06% | 2,761,639,821 |
| 2024-09-27 | 2024-09-25 | 15.520 | 152,412,678 | +2,284,432 | 6.61% | 2,365,417,051 |
| 2024-09-26 | 2024-09-24 | 15.500 | 150,128,246 | +1,517,009 | 6.52% | 2,326,933,221 |
| 2024-09-25 | 2024-09-23 | 14.551 | 148,611,237 | +1,567,352 | 6.45% | 2,162,455,620 |
| 2024-09-24 | 2024-09-20 | 14.914 | 147,043,885 | +472,108 | 6.38% | 2,193,065,971 |
| 2024-09-23 | 2024-09-19 | 14.591 | 146,571,777 | +279,459 | 6.36% | 2,138,695,422 |
| 2024-09-17 | 2024-09-13 | 14.329 | 146,292,318 | -187,099 | 6.35% | 2,096,235,924 |
| 2024-09-16 | 2024-09-12 | 14.632 | 146,479,417 | +60,252 | 6.36% | 2,143,260,197 |
| 2024-09-13 | 2024-09-11 | 14.773 | 146,419,165 | +281,442 | 6.35% | 2,163,063,635 |
| 2024-09-12 | 2024-09-10 | 15.257 | 146,137,723 | +40,829 | 6.34% | 2,229,689,666 |
| 2024-09-11 | 2024-09-09 | 15.217 | 146,096,894 | +4,632,684 | 6.34% | 2,223,169,718 |
| 2024-09-10 | 2024-09-05 | 15.641 | 141,464,210 | +1,856,428 | 6.14% | 2,212,628,848 |
| 2024-09-09 | 2024-09-04 | 15.197 | 139,607,782 | +1,981,585 | 6.06% | 2,121,606,771 |
| 2024-09-05 | 2024-09-03 | 15.157 | 137,626,197 | -52,210 | 5.97% | 2,085,937,711 |
| 2024-09-04 | 2024-09-02 | 14.773 | 137,678,407 | +495,099 | 5.98% | 2,033,935,623 |
| 2024-09-03 | 2024-08-30 | 14.692 | 137,183,308 | +3,030,896 | 5.95% | 2,015,547,046 |
| 2024-09-02 | 2024-08-29 | 14.430 | 134,152,412 | +1,071,856 | 5.82% | 1,935,819,305 |
| 2024-08-30 | 2024-08-28 | 14.248 | 133,080,556 | +1,220,901 | 5.78% | 1,896,180,155 |
| 2024-08-29 | 2024-08-27 | 14.531 | 131,859,655 | +188,066 | 5.72% | 1,916,040,660 |
| 2024-08-28 | 2024-08-26 | 13.703 | 131,671,589 | +99,496 | 5.71% | 1,804,355,635 |
| 2024-08-27 | 2024-08-23 | 13.502 | 131,572,093 | +73,730 | 5.71% | 1,776,438,555 |
| 2024-08-26 | 2024-08-22 | 13.502 | 131,498,363 | +1,078,594 | 5.71% | 1,775,443,080 |
| 2024-08-23 | 2024-08-21 | 14.026 | 130,419,769 | +295,389 | 5.66% | 1,829,315,105 |
| 2024-08-22 | 2024-08-20 | 13.239 | 130,124,380 | +297,694 | 5.65% | 1,722,752,155 |
| 2024-08-21 | 2024-08-19 | 13.159 | 129,826,686 | -200,577 | 5.63% | 1,708,330,349 |
| 2024-08-20 | 2024-08-16 | 12.815 | 130,027,263 | -7,928 | 5.64% | 1,666,358,479 |
| 2024-08-19 | 2024-08-15 | 12.815 | 130,035,191 | -236,252 | 5.64% | 1,666,460,080 |
| 2024-08-16 | 2024-08-14 | 12.957 | 130,271,443 | +179,567 | 5.65% | 1,687,891,558 |
| 2024-08-15 | 2024-08-13 | 13.381 | 130,091,876 | -1,751,279 | 5.65% | 1,740,700,260 |
| 2024-08-14 | 2024-08-12 | 13.522 | 131,843,155 | +369,442 | 5.72% | 1,782,759,170 |
| 2024-08-13 | 2024-08-09 | 13.461 | 131,473,713 | +414,630 | 5.71% | 1,769,803,507 |
| 2024-08-12 | 2024-08-08 | 13.401 | 131,059,083 | +530,379 | 5.69% | 1,756,287,028 |
| 2024-08-09 | 2024-08-07 | 14.107 | 130,528,704 | +1,253,009 | 5.67% | 1,841,380,294 |
| 2024-08-08 | 2024-08-06 | 13.441 | 129,275,695 | +1,451,603 | 5.61% | 1,737,606,369 |
| 2024-08-07 | 2024-08-05 | 13.401 | 127,824,092 | +731,748 | 5.55% | 1,712,935,796 |
| 2024-08-06 | 2024-08-02 | 13.037 | 127,092,344 | +157,369 | 5.52% | 1,656,960,658 |
| 2024-08-05 | 2024-08-01 | 13.219 | 126,934,975 | +507,784 | 5.51% | 1,677,964,974 |
| 2024-08-02 | 2024-07-31 | 13.744 | 126,427,191 | +676,252 | 5.49% | 1,737,592,326 |
| 2024-08-01 | 2024-07-30 | 13.401 | 125,750,939 | +245,766 | 5.46% | 1,685,154,038 |
| 2024-07-31 | 2024-07-29 | 13.603 | 125,505,173 | -315,531 | 5.45% | 1,707,189,821 |
| 2024-07-30 | 2024-07-26 | 13.744 | 125,820,704 | +439,603 | 5.46% | 1,729,256,879 |
| 2024-07-29 | 2024-07-25 | 13.421 | 125,381,101 | +1,173,334 | 5.44% | 1,682,728,358 |
| 2024-07-26 | 2024-07-24 | 13.804 | 124,207,767 | -32,109 | 5.39% | 1,714,609,182 |
| 2024-07-25 | 2024-07-23 | 13.885 | 124,239,876 | -198,198 | 5.39% | 1,725,081,973 |
| 2024-07-24 | 2024-07-22 | 14.107 | 124,438,074 | +148,649 | 5.40% | 1,755,459,222 |
| 2024-07-23 | 2024-07-19 | 13.885 | 124,289,425 | -787,640 | 5.39% | 1,725,769,965 |
| 2024-07-22 | 2024-07-18 | 14.773 | 125,077,065 | -847,495 | 5.43% | 1,847,774,852 |
| 2024-07-19 | 2024-07-17 | 15.035 | 125,924,560 | -466,162 | 5.47% | 1,893,332,998 |
| 2024-07-18 | 2024-07-16 | 15.096 | 126,390,722 | +864,937 | 5.49% | 1,907,994,339 |
| 2024-07-17 | 2024-07-15 | 15.136 | 125,525,785 | -178,775 | 5.45% | 1,900,003,927 |
| 2024-07-16 | 2024-07-12 | 15.540 | 125,704,560 | +213,261 | 5.46% | 1,953,448,862 |
| 2024-07-15 | 2024-07-11 | 15.641 | 125,491,299 | -451,892 | 5.45% | 1,962,797,999 |
| 2024-07-12 | 2024-07-10 | 15.096 | 125,943,191 | -46,775 | 5.47% | 1,901,238,411 |
| 2024-07-11 | 2024-07-09 | 14.935 | 125,989,966 | -177,585 | 5.47% | 1,881,602,874 |
| 2024-07-10 | 2024-07-08 | 14.975 | 126,167,551 | -22,595 | 5.48% | 1,889,347,606 |
| 2024-07-09 | 2024-07-05 | 15.560 | 126,190,146 | -132,000 | 5.48% | 1,963,541,615 |
| 2024-07-08 | 2024-07-04 | 15.661 | 126,322,146 | -470,522 | 5.48% | 1,978,342,612 |
| 2024-07-05 | 2024-07-03 | 15.560 | 126,792,668 | -551,784 | 5.50% | 1,972,916,967 |
| 2024-07-04 | 2024-07-02 | 15.459 | 127,344,452 | +184,324 | 5.53% | 1,968,652,614 |
| 2024-07-03 | 2024-06-28 | 15.681 | 127,160,128 | -415,423 | 5.52% | 1,994,032,647 |
| 2024-07-02 | 2024-06-27 | 16.218 | 127,575,551 | +157,369 | 5.54% | 2,068,960,407 |
| 2024-06-28 | 2024-06-26 | 16.340 | 127,418,182 | +1,019,924 | 5.53% | 2,081,984,212 |
| 2024-06-27 | 2024-06-25 | 16.462 | 126,398,258 | +1,077,071 | 5.54% | 2,080,770,149 |
| 2024-06-26 | 2024-06-24 | 16.258 | 125,321,187 | +449,706 | 5.49% | 2,037,506,723 |
| 2024-06-25 | 2024-06-21 | 15.749 | 124,871,481 | -783,752 | 5.47% | 1,966,592,669 |
| 2024-06-24 | 2024-06-20 | 16.177 | 125,655,233 | -32,591 | 5.51% | 2,032,697,446 |
| 2024-06-21 | 2024-06-19 | 16.727 | 125,687,824 | -316,093 | 5.51% | 2,102,364,546 |
| 2024-06-20 | 2024-06-18 | 16.564 | 126,003,917 | -355,359 | 5.52% | 2,087,114,383 |
| 2024-06-19 | 2024-06-17 | 16.788 | 126,359,276 | -27,486 | 5.54% | 2,121,319,088 |
| 2024-06-18 | 2024-06-14 | 17.032 | 126,386,762 | -1,508,605 | 5.54% | 2,152,680,240 |
| 2024-06-17 | 2024-06-13 | 17.399 | 127,895,367 | -114,265 | 5.72% | 2,225,278,349 |
| 2024-06-14 | 2024-06-12 | 17.236 | 128,009,632 | -706,791 | 5.73% | 2,206,402,147 |
| 2024-06-13 | 2024-06-11 | 17.807 | 128,716,423 | -749,983 | 5.76% | 2,292,012,883 |
| 2024-06-12 | 2024-06-07 | 17.888 | 129,466,406 | +1,104,164 | 5.79% | 2,315,918,476 |
| 2024-06-11 | 2024-06-06 | 18.112 | 128,362,242 | +281,538 | 5.74% | 2,324,934,458 |
| 2024-06-07 | 2024-06-05 | 18.194 | 128,080,704 | +303,135 | 5.73% | 2,330,273,113 |
| 2024-06-06 | 2024-06-04 | 18.275 | 127,777,569 | -368,316 | 5.72% | 2,335,171,189 |
| 2024-06-05 | 2024-06-03 | 18.173 | 128,145,885 | +193,974 | 5.73% | 2,328,848,186 |
| 2024-06-04 | 2024-05-31 | 18.194 | 127,951,911 | +2,447,460 | 5.73% | 2,327,929,881 |
| 2024-06-03 | 2024-05-30 | 18.235 | 125,504,451 | +49,868 | 5.62% | 2,288,515,314 |
| 2024-05-31 | 2024-05-29 | 17.868 | 125,454,583 | +1,825,876 | 5.61% | 2,241,598,276 |
| 2024-05-30 | 2024-05-28 | 18.194 | 123,628,707 | -945,137 | 5.53% | 2,249,274,426 |
| 2024-05-29 | 2024-05-27 | 18.540 | 124,573,844 | +1,157,959 | 5.58% | 2,309,616,734 |
| 2024-05-28 | 2024-05-24 | 17.929 | 123,415,885 | -225,780 | 5.52% | 2,212,714,559 |
| 2024-05-27 | 2024-05-23 | 18.235 | 123,641,665 | +480,617 | 5.53% | 2,254,548,278 |
| 2024-05-24 | 2024-05-22 | 18.825 | 123,161,048 | -1,658,209 | 5.51% | 2,318,552,885 |
| 2024-05-23 | 2024-05-21 | 21.596 | 124,819,257 | +2,003,752 | 5.59% | 2,695,622,779 |
| 2024-05-22 | 2024-05-20 | 22.207 | 122,815,505 | -279,575 | 5.50% | 2,727,415,822 |
| 2024-05-21 | 2024-05-17 | 21.698 | 123,095,080 | -558,365 | 5.51% | 2,670,926,654 |
| 2024-05-20 | 2024-05-16 | 21.698 | 123,653,445 | +402,478 | 5.54% | 2,683,042,101 |
| 2024-05-17 | 2024-05-14 | 22.513 | 123,250,967 | +118,976 | 5.52% | 2,774,752,637 |
| 2024-05-16 | 2024-05-13 | 22.717 | 123,131,991 | -726,031 | 5.51% | 2,797,160,770 |
| 2024-05-14 | 2024-05-10 | 21.291 | 123,858,022 | +365,175 | 5.54% | 2,637,011,902 |
| 2024-05-13 | 2024-05-09 | 21.392 | 123,492,847 | -98,558 | 5.53% | 2,641,817,188 |
| 2024-05-10 | 2024-05-08 | 21.647 | 123,591,405 | +677,734 | 5.53% | 2,675,400,892 |
| 2024-05-09 | 2024-05-07 | 22.055 | 122,913,671 | -200,650 | 5.50% | 2,710,814,214 |
| 2024-05-08 | 2024-05-06 | 22.258 | 123,114,321 | -60,899 | 5.51% | 2,740,322,517 |
| 2024-05-03 | 2024-04-30 | 21.138 | 123,175,220 | -852,860 | 5.51% | 2,603,653,047 |
| 2024-05-02 | 2024-04-29 | 21.036 | 124,028,080 | -1,545,909 | 5.55% | 2,609,046,025 |
| 2024-04-30 | 2024-04-26 | 22.615 | 125,573,989 | -543,524 | 5.62% | 2,839,842,984 |
| 2024-04-29 | 2024-04-25 | 22.055 | 126,117,513 | -358,107 | 5.66% | 2,781,473,729 |
| 2024-04-26 | 2024-04-24 | 22.156 | 126,475,620 | -40,837 | 5.68% | 2,802,255,576 |
| 2024-04-25 | 2024-04-23 | 22.411 | 126,516,457 | -921,969 | 5.68% | 2,835,380,615 |
| 2024-04-24 | 2024-04-22 | 22.207 | 127,438,426 | -516,467 | 5.72% | 2,830,078,983 |
| 2024-04-23 | 2024-04-19 | 22.055 | 127,954,893 | +589,778 | 5.74% | 2,821,996,445 |
| 2024-04-22 | 2024-04-18 | 22.309 | 127,365,115 | +197,116 | 5.72% | 2,841,425,480 |
| 2024-04-19 | 2024-04-17 | 22.462 | 127,167,999 | +523,810 | 5.71% | 2,856,459,660 |
| 2024-04-18 | 2024-04-16 | 22.513 | 126,644,189 | +868,567 | 5.68% | 2,851,144,343 |
| 2024-04-17 | 2024-04-15 | 22.666 | 125,775,622 | +545,800 | 5.64% | 2,850,809,207 |
| 2024-04-16 | 2024-04-12 | 22.513 | 125,229,822 | +383,238 | 5.62% | 2,819,302,657 |
| 2024-04-15 | 2024-04-11 | 21.749 | 124,846,584 | -116,995 | 5.60% | 2,715,289,917 |
| 2024-04-12 | 2024-04-10 | 21.851 | 124,963,579 | +263,892 | 5.61% | 2,730,564,347 |
| 2024-04-11 | 2024-04-09 | 21.494 | 124,699,687 | -161,384 | 5.60% | 2,680,337,499 |
| 2024-04-10 | 2024-04-08 | 20.934 | 124,861,071 | +643,965 | 5.60% | 2,613,849,304 |
| 2024-04-08 | 2024-04-03 | 21.494 | 124,217,106 | -614,515 | 5.57% | 2,669,964,739 |
| 2024-04-05 | 2024-04-02 | 21.443 | 124,831,621 | +160,599 | 5.60% | 2,676,815,103 |
| 2024-04-03 | 2024-03-28 | 21.036 | 124,671,022 | +546,192 | 5.59% | 2,622,570,908 |
| 2024-04-02 | 2024-03-27 | 20.231 | 124,124,830 | +179,446 | 5.57% | 2,511,190,008 |
| 2024-03-28 | 2024-03-26 | 20.252 | 123,945,384 | +234,812 | 5.58% | 2,510,084,842 |
| 2024-03-27 | 2024-03-25 | 20.527 | 123,710,572 | +1,202,329 | 5.57% | 2,539,355,643 |
| 2024-03-26 | 2024-03-22 | 20.211 | 122,508,243 | +545,407 | 5.52% | 2,475,988,612 |
| 2024-03-25 | 2024-03-21 | 19.742 | 121,962,836 | -501,036 | 5.49% | 2,407,814,086 |
| 2024-03-22 | 2024-03-20 | 19.844 | 122,463,872 | -2,406,034 | 5.52% | 2,430,180,898 |
| 2024-03-21 | 2024-03-19 | 19.131 | 124,869,906 | +457,451 | 5.63% | 2,388,883,861 |
| 2024-03-20 | 2024-03-18 | 19.559 | 124,412,455 | +152,353 | 5.61% | 2,433,362,172 |
| 2024-03-19 | 2024-03-15 | 20.089 | 124,260,102 | +382,452 | 5.60% | 2,496,205,180 |
| 2024-03-18 | 2024-03-14 | 20.252 | 123,877,650 | -815,165 | 5.58% | 2,508,713,124 |
| 2024-03-15 | 2024-03-13 | 20.068 | 124,692,815 | -400,515 | 5.62% | 2,502,357,292 |
| 2024-03-14 | 2024-03-12 | 20.089 | 125,093,330 | -204,577 | 5.64% | 2,512,943,522 |
| 2024-03-13 | 2024-03-11 | 20.048 | 125,297,907 | +115,836 | 5.65% | 2,511,947,592 |
| 2024-03-12 | 2024-03-08 | 19.824 | 125,182,071 | -329,836 | 5.64% | 2,481,570,580 |
| 2024-03-11 | 2024-03-07 | 19.477 | 125,511,907 | +687,158 | 5.65% | 2,444,637,559 |
| 2024-03-08 | 2024-03-06 | 19.518 | 124,824,749 | +117,593 | 5.62% | 2,436,339,856 |
| 2024-03-07 | 2024-03-05 | 19.701 | 124,707,156 | +3,037,629 | 5.62% | 2,456,911,474 |
| 2024-03-06 | 2024-03-04 | 19.946 | 121,669,527 | +3,577,147 | 5.48% | 2,426,812,207 |
| 2024-03-05 | 2024-03-01 | 19.946 | 118,092,380 | +11,834,425 | 5.32% | 2,355,462,674 |
| 2024-03-04 | 2024-02-29 | 20.129 | 106,257,955 | +2,917,867 | 4.79% | 2,138,897,916 |
| 2024-03-01 | 2024-02-28 | 19.477 | 103,340,088 | +2,392,354 | 4.66% | 2,012,789,595 |
| 2024-02-29 | 2024-02-27 | 19.966 | 100,947,734 | +1,852,185 | 4.55% | 2,015,553,404 |
| 2024-02-28 | 2024-02-26 | 19.987 | 99,095,549 | +1,066,076 | 4.48% | 1,980,591,062 |
| 2024-02-27 | 2024-02-23 | 19.966 | 98,029,473 | +1,418,686 | 4.43% | 1,957,286,510 |
| 2024-02-26 | 2024-02-22 | 19.111 | 96,610,787 | +1,414,366 | 4.36% | 1,846,290,851 |
| 2024-02-23 | 2024-02-21 | 18.520 | 95,196,421 | +586,244 | 4.30% | 1,763,015,634 |
| 2024-02-22 | 2024-02-20 | 18.112 | 94,610,177 | -579,568 | 4.27% | 1,713,607,188 |
| 2024-02-21 | 2024-02-19 | 17.909 | 95,189,745 | -756,659 | 4.30% | 1,704,710,742 |
| 2024-02-15 | 2024-02-09 | 16.625 | 95,946,404 | -38,481 | 4.33% | 1,595,109,569 |
| 2024-02-14 | 2024-02-07 | 16.666 | 95,984,885 | -385,964 | 4.34% | 1,599,660,467 |
| 2024-02-08 | 2024-02-06 | 16.869 | 96,370,849 | -793,961 | 4.35% | 1,625,727,234 |
| 2024-02-07 | 2024-02-05 | 15.993 | 97,164,810 | -643,965 | 4.39% | 1,553,997,522 |
| 2024-02-06 | 2024-02-02 | 16.177 | 97,808,775 | -707,969 | 4.42% | 1,582,231,336 |
| 2024-02-05 | 2024-02-01 | 16.055 | 98,516,744 | -1,351,148 | 4.45% | 1,581,641,045 |
| 2024-02-02 | 2024-01-31 | 16.177 | 99,867,892 | -755,481 | 4.51% | 1,615,541,225 |
| 2024-02-01 | 2024-01-30 | 16.482 | 100,623,373 | -752,339 | 4.55% | 1,658,513,658 |
| 2024-01-31 | 2024-01-29 | 16.829 | 101,375,712 | -195,546 | 4.58% | 1,706,025,916 |
| 2024-01-30 | 2024-01-26 | 16.360 | 101,571,258 | -323,553 | 4.59% | 1,661,720,724 |
| 2024-01-29 | 2024-01-25 | 16.951 | 101,894,811 | -640,635 | 4.60% | 1,727,217,596 |
| 2024-01-26 | 2024-01-24 | 16.462 | 102,535,446 | -1,069,453 | 4.63% | 1,687,940,155 |
| 2024-01-25 | 2024-01-23 | 15.525 | 103,604,899 | -529,307 | 4.68% | 1,608,447,620 |
| 2024-01-24 | 2024-01-22 | 15.341 | 104,134,206 | -567,396 | 4.70% | 1,597,570,548 |
| 2024-01-23 | 2024-01-19 | 15.871 | 104,701,602 | -87,564 | 4.73% | 1,661,737,589 |
| 2024-01-22 | 2024-01-18 | 16.014 | 104,789,166 | -53,402 | 4.73% | 1,678,071,994 |
| 2024-01-19 | 2024-01-17 | 16.034 | 104,842,568 | -245,020 | 4.74% | 1,681,063,202 |
| 2024-01-18 | 2024-01-16 | 16.890 | 105,087,588 | -575,472 | 4.75% | 1,774,915,222 |
| 2024-01-17 | 2024-01-15 | 17.053 | 105,663,060 | -58,751 | 4.77% | 1,801,856,916 |
| 2024-01-16 | 2024-01-12 | 16.666 | 105,721,811 | -26,704 | 4.78% | 1,761,933,678 |
| 2024-01-15 | 2024-01-11 | 16.238 | 105,748,515 | -895,958 | 4.78% | 1,717,134,279 |
| 2024-01-12 | 2024-01-10 | 15.932 | 106,644,473 | +181,787 | 4.82% | 1,699,091,491 |
| 2024-01-11 | 2024-01-09 | 15.341 | 106,462,686 | -501,731 | 4.81% | 1,633,292,826 |
| 2024-01-10 | 2024-01-08 | 15.280 | 106,964,417 | -650,611 | 4.83% | 1,634,452,302 |
| 2024-01-09 | 2024-01-05 | 15.260 | 107,615,028 | -1,119,075 | 4.86% | 1,642,201,332 |
| 2024-01-08 | 2024-01-04 | 14.608 | 108,734,103 | -338,475 | 4.91% | 1,588,387,977 |
| 2024-01-05 | 2024-01-03 | 14.689 | 109,072,578 | -585,851 | 4.93% | 1,602,221,304 |
| 2024-01-04 | 2024-01-02 | 14.404 | 109,658,429 | -494,360 | 4.95% | 1,579,548,964 |
| 2024-01-03 | 2023-12-29 | 14.710 | 110,152,789 | -77,747 | 4.98% | 1,620,333,290 |
| 2024-01-02 | 2023-12-28 | 14.649 | 110,230,536 | -131,688 | 4.98% | 1,614,739,499 |
| 2023-12-29 | 2023-12-27 | 14.425 | 110,362,224 | -389,913 | 4.99% | 1,591,935,109 |
| 2023-12-28 | 2023-12-22 | 14.445 | 110,752,137 | -1,330,337 | 5.00% | 1,599,815,902 |
| 2023-12-27 | 2023-12-21 | 14.751 | 112,082,474 | +471,586 | 5.06% | 1,653,285,794 |
| 2023-12-22 | 2023-12-20 | 14.689 | 111,610,888 | -196,723 | 5.04% | 1,639,507,801 |
| 2023-12-21 | 2023-12-19 | 14.527 | 111,807,611 | +784,537 | 5.05% | 1,624,174,012 |
| 2023-12-20 | 2023-12-18 | 14.445 | 111,023,074 | +22,775 | 5.02% | 1,603,729,590 |
| 2023-12-19 | 2023-12-15 | 14.689 | 111,000,299 | -447,242 | 5.01% | 1,630,538,556 |
| 2023-12-18 | 2023-12-14 | 14.567 | 111,447,541 | -78,925 | 5.03% | 1,623,484,669 |
| 2023-12-15 | 2023-12-13 | 14.119 | 111,526,466 | -290,962 | 5.04% | 1,574,645,639 |
| 2023-12-14 | 2023-12-12 | 14.038 | 111,817,428 | +190,048 | 5.05% | 1,569,641,165 |
| 2023-12-13 | 2023-12-11 | 13.813 | 111,627,380 | -221,068 | 5.04% | 1,541,956,368 |
| 2023-12-12 | 2023-12-08 | 13.956 | 111,848,448 | +585,458 | 5.05% | 1,560,961,505 |
| 2023-12-11 | 2023-12-07 | 13.895 | 111,262,990 | -360,463 | 5.03% | 1,545,990,286 |
| 2023-12-08 | 2023-12-06 | 14.262 | 111,623,453 | -603,913 | 5.04% | 1,591,934,345 |
| 2023-12-07 | 2023-12-05 | 13.915 | 112,227,366 | -223,032 | 5.07% | 1,561,676,709 |
| 2023-12-06 | 2023-12-04 | 14.160 | 112,450,398 | -263,869 | 5.08% | 1,592,272,743 |
| 2023-12-05 | 2023-12-01 | 14.445 | 112,714,267 | +60,078 | 5.09% | 1,628,158,893 |
| 2023-12-04 | 2023-11-30 | 14.649 | 112,654,189 | +44,370 | 5.09% | 1,650,242,985 |
| 2023-12-01 | 2023-11-29 | 14.730 | 112,609,819 | +44,050 | 5.09% | 1,658,770,171 |
| 2023-11-30 | 2023-11-28 | 14.710 | 112,565,769 | -192,797 | 5.09% | 1,655,827,914 |
| 2023-11-29 | 2023-11-27 | 15.015 | 112,758,566 | +91,883 | 5.09% | 1,693,123,709 |
| 2023-11-28 | 2023-11-24 | 14.975 | 112,666,683 | +567,003 | 5.09% | 1,687,153,149 |
| 2023-11-27 | 2023-11-23 | 14.954 | 112,099,680 | +47,905 | 5.06% | 1,676,378,538 |
| 2023-11-24 | 2023-11-22 | 15.178 | 112,051,775 | +169,630 | 5.06% | 1,700,774,253 |
| 2023-11-23 | 2023-11-21 | 15.423 | 111,882,145 | +773,150 | 5.05% | 1,725,553,079 |
| 2023-11-22 | 2023-11-20 | 15.036 | 111,108,995 | +9,031 | 5.02% | 1,670,618,324 |
| 2023-11-21 | 2023-11-17 | 14.873 | 111,099,964 | +314,130 | 5.02% | 1,652,374,323 |
| 2023-11-20 | 2023-11-16 | 14.751 | 110,785,834 | -958,487 | 5.00% | 1,634,159,553 |
| 2023-11-17 | 2023-11-15 | 15.097 | 111,744,321 | -762,549 | 5.05% | 1,687,000,954 |
| 2023-11-16 | 2023-11-14 | 14.689 | 112,506,870 | +17,277 | 5.08% | 1,652,669,326 |
| 2023-11-15 | 2023-11-13 | 14.751 | 112,489,593 | -328,265 | 5.08% | 1,659,291,051 |
| 2023-11-14 | 2023-11-10 | 14.384 | 112,817,858 | +22,382 | 5.10% | 1,622,759,687 |
| 2023-11-13 | 2023-11-09 | 15.056 | 112,795,476 | -136,646 | 5.10% | 1,698,274,072 |
| 2023-11-10 | 2023-11-08 | 15.443 | 112,932,122 | -16,099 | 5.10% | 1,744,047,679 |
| 2023-11-09 | 2023-11-07 | 15.362 | 112,948,221 | +137,039 | 5.10% | 1,735,091,572 |
| 2023-11-08 | 2023-11-06 | 15.484 | 112,811,182 | -57,329 | 5.10% | 1,746,776,744 |
| 2023-11-07 | 2023-11-03 | 15.260 | 112,868,511 | -24,345 | 5.10% | 1,722,369,288 |
| 2023-11-06 | 2023-11-02 | 14.873 | 112,892,856 | -215,964 | 5.10% | 1,679,039,757 |
| 2023-11-03 | 2023-11-01 | 14.812 | 113,108,820 | -249,732 | 5.11% | 1,675,338,396 |
| 2023-11-02 | 2023-10-31 | 15.219 | 113,358,552 | +52,616 | 5.12% | 1,725,228,210 |
| 2023-11-01 | 2023-10-30 | 15.484 | 113,305,936 | +285,072 | 5.12% | 1,754,437,552 |
| 2023-10-31 | 2023-10-27 | 15.036 | 113,020,864 | -785 | 5.11% | 1,699,364,902 |
| 2023-10-30 | 2023-10-26 | 15.015 | 113,021,649 | -139,002 | 5.11% | 1,697,074,026 |
| 2023-10-27 | 2023-10-25 | 15.260 | 113,160,651 | -229,707 | 5.11% | 1,726,827,333 |
| 2023-10-26 | 2023-10-24 | 15.260 | 113,390,358 | +58,506 | 5.12% | 1,730,332,654 |
| 2023-10-25 | 2023-10-20 | 15.077 | 113,331,852 | -74,605 | 5.12% | 1,708,658,868 |
| 2023-10-24 | 2023-10-19 | 15.301 | 113,406,457 | -16,492 | 5.12% | 1,735,199,361 |
| 2023-10-20 | 2023-10-18 | 15.729 | 113,422,949 | -76,315 | 5.12% | 1,783,979,644 |
| 2023-10-19 | 2023-10-17 | 15.830 | 113,499,264 | -144,499 | 5.13% | 1,796,742,015 |
| 2023-10-18 | 2023-10-16 | 15.892 | 113,643,763 | +75,391 | 5.13% | 1,805,975,556 |
| 2023-10-17 | 2023-10-13 | 16.279 | 113,568,372 | -330,621 | 5.13% | 1,848,740,004 |
| 2023-10-16 | 2023-10-12 | 16.707 | 113,898,993 | -240,466 | 5.15% | 1,902,853,687 |
| 2023-10-13 | 2023-10-11 | 16.788 | 114,139,459 | +1,644,466 | 5.16% | 1,916,172,843 |
| 2023-10-12 | 2023-10-10 | 16.401 | 112,494,993 | +788,857 | 5.09% | 1,845,018,532 |
| 2023-10-11 | 2023-10-09 | 15.688 | 111,706,136 | -448,026 | 5.05% | 1,752,424,895 |
| 2023-10-03 | 2023-09-28 | 17.175 | 112,154,162 | -481,796 | 5.07% | 1,926,258,769 |
| 2023-09-29 | 2023-09-27 | 17.562 | 112,635,958 | +523,810 | 5.09% | 1,978,135,251 |
| 2023-09-28 | 2023-09-26 | 17.420 | 112,112,148 | -290,569 | 5.07% | 1,952,946,956 |
| 2023-09-27 | 2023-09-25 | 17.420 | 112,402,717 | +3,534 | 5.08% | 1,958,008,547 |
| 2023-09-26 | 2023-09-22 | 18.031 | 112,399,183 | +320,019 | 5.08% | 2,026,646,880 |
| 2023-09-25 | 2023-09-21 | 17.684 | 112,079,164 | +278,397 | 5.07% | 1,982,057,583 |
| 2023-09-22 | 2023-09-20 | 17.644 | 111,800,767 | +3,141 | 5.06% | 1,972,578,678 |
| 2023-09-21 | 2023-09-19 | 17.684 | 111,797,626 | +160,991 | 5.06% | 1,977,078,740 |
| 2023-09-20 | 2023-09-18 | 17.929 | 111,636,635 | +145,678 | 5.05% | 2,001,525,230 |
| 2023-09-19 | 2023-09-15 | 17.909 | 111,490,957 | +122,903 | 5.04% | 1,996,641,887 |
| 2023-09-18 | 2023-09-14 | 17.949 | 111,368,054 | +159,420 | 5.04% | 1,998,978,849 |
| 2023-09-15 | 2023-09-13 | 17.949 | 111,208,634 | +111,909 | 5.03% | 1,996,117,371 |
| 2023-09-14 | 2023-09-12 | 17.684 | 111,096,725 | -606,662 | 5.02% | 1,964,683,696 |
| 2023-09-13 | 2023-09-11 | 17.460 | 111,703,387 | -169,630 | 5.05% | 1,950,378,150 |
| 2023-09-12 | 2023-09-07 | 17.786 | 111,873,017 | +91,883 | 5.06% | 1,989,808,370 |
| 2023-09-11 | 2023-09-06 | 17.807 | 111,781,134 | +133,898 | 5.06% | 1,990,451,515 |
| 2023-09-07 | 2023-09-05 | 18.010 | 111,647,236 | +652,210 | 5.05% | 2,010,814,000 |
| 2023-09-06 | 2023-09-04 | 18.459 | 110,995,026 | -144,892 | 5.02% | 2,048,817,968 |
| 2023-09-05 | 2023-08-31 | 17.909 | 111,139,918 | -218,712 | 5.03% | 1,990,355,286 |
| 2023-09-04 | 2023-08-30 | 18.316 | 111,358,630 | -404,049 | 5.04% | 2,039,648,031 |
| 2023-08-31 | 2023-08-29 | 18.927 | 111,762,679 | +456,665 | 5.06% | 2,115,359,459 |
| 2023-08-30 | 2023-08-28 | 18.744 | 111,306,014 | -71,857 | 5.04% | 2,086,306,529 |
| 2023-08-29 | 2023-08-25 | 18.785 | 111,377,871 | +1,452,848 | 5.04% | 2,092,191,785 |
| 2023-08-28 | 2023-08-24 | 19.314 | 109,925,023 | +2,368,995 | 4.98% | 2,123,129,877 |
| 2023-08-25 | 2023-08-23 | 18.785 | 107,556,028 | +1,427,717 | 4.87% | 2,020,399,889 |
| 2023-08-24 | 2023-08-22 | 17.521 | 106,128,311 | +216,356 | 4.80% | 1,859,522,181 |
| 2023-08-23 | 2023-08-21 | 17.216 | 105,911,955 | +28,665 | 4.79% | 1,823,363,903 |
| 2023-08-22 | 2023-08-18 | 17.440 | 105,883,290 | +437,817 | 4.79% | 1,846,600,085 |
| 2023-08-21 | 2023-08-17 | 17.868 | 105,445,473 | +256,015 | 4.77% | 1,884,079,360 |
| 2023-08-18 | 2023-08-16 | 17.970 | 105,189,458 | +298,423 | 4.76% | 1,890,220,469 |
| 2023-08-17 | 2023-08-15 | 18.153 | 104,891,035 | +792,391 | 4.75% | 1,904,091,149 |
| 2023-08-16 | 2023-08-14 | 18.112 | 104,098,644 | +539,517 | 4.71% | 1,885,465,077 |
| 2023-08-15 | 2023-08-11 | 18.336 | 103,559,127 | +530,486 | 4.69% | 1,898,901,989 |
| 2023-08-14 | 2023-08-10 | 18.561 | 103,028,641 | +1,214,502 | 4.66% | 1,912,264,698 |
| 2023-08-11 | 2023-08-09 | 18.540 | 101,814,139 | +298,815 | 4.61% | 1,887,648,575 |
| 2023-08-10 | 2023-08-08 | 18.336 | 101,515,324 | +48,297 | 4.59% | 1,861,425,992 |
| 2023-08-09 | 2023-08-07 | 18.642 | 101,467,027 | +746,450 | 4.59% | 1,891,549,405 |
| 2023-08-08 | 2023-08-04 | 19.111 | 100,720,577 | +1,094,348 | 4.56% | 1,924,831,436 |
| 2023-08-07 | 2023-08-03 | 18.662 | 99,626,229 | -60,078 | 4.51% | 1,859,262,992 |
| 2023-08-04 | 2023-08-02 | 18.907 | 99,686,307 | +515,172 | 4.51% | 1,884,756,036 |
| 2023-08-03 | 2023-08-01 | 19.294 | 99,171,135 | +470,409 | 4.49% | 1,913,405,077 |
| 2023-08-02 | 2023-07-31 | 19.131 | 98,700,726 | -336,904 | 4.47% | 1,888,241,763 |
| 2023-08-01 | 2023-07-28 | 18.907 | 99,037,630 | +428,001 | 4.48% | 1,872,491,585 |
| 2023-07-31 | 2023-07-27 | 18.805 | 98,609,629 | +1,452,062 | 4.46% | 1,854,354,170 |
| 2023-07-28 | 2023-07-26 | 18.336 | 97,157,567 | +695,404 | 4.40% | 1,781,520,399 |
| 2023-07-27 | 2023-07-25 | 18.377 | 96,462,163 | +274,470 | 4.37% | 1,772,699,789 |
| 2023-07-26 | 2023-07-24 | 17.827 | 96,187,693 | +454,702 | 4.36% | 1,714,743,720 |
| 2023-07-25 | 2023-07-21 | 18.133 | 95,732,991 | +15,707 | 4.34% | 1,735,894,367 |
| 2023-07-24 | 2023-07-20 | 17.929 | 95,717,284 | -14,921 | 4.34% | 1,716,108,326 |
| 2023-07-21 | 2023-07-19 | 18.031 | 95,732,205 | +771,187 | 4.34% | 1,726,127,979 |
| 2023-07-20 | 2023-07-18 | 18.418 | 94,961,018 | +328,265 | 4.30% | 1,748,982,450 |
| 2023-07-19 | 2023-07-14 | 18.438 | 94,632,753 | +707,969 | 4.29% | 1,744,864,525 |
| 2023-07-18 | 2023-07-13 | 18.235 | 93,924,784 | +373,421 | 4.25% | 1,712,674,769 |
| 2023-07-14 | 2023-07-12 | 17.725 | 93,551,363 | +1,244,344 | 4.24% | 1,658,215,733 |
| 2023-07-13 | 2023-07-11 | 17.664 | 92,307,019 | +1,433,928 | 4.19% | 1,630,517,569 |
| 2023-07-12 | 2023-07-10 | 16.992 | 90,873,091 | -122,117 | 4.13% | 1,544,091,423 |
| 2023-07-11 | 2023-07-07 | 16.605 | 90,995,208 | +796,317 | 4.13% | 1,510,941,988 |
| 2023-07-10 | 2023-07-06 | 16.788 | 90,198,891 | +1,718,287 | 4.10% | 1,514,258,670 |
| 2023-07-07 | 2023-07-05 | 17.032 | 88,480,604 | +1,081,782 | 4.02% | 1,507,044,289 |
| 2023-07-06 | 2023-07-04 | 17.297 | 87,398,822 | +290,570 | 3.97% | 1,511,767,236 |
| 2023-07-05 | 2023-07-03 | 17.175 | 87,108,252 | +164,132 | 3.96% | 1,496,092,800 |
| 2023-07-04 | 2023-06-30 | 16.686 | 86,944,120 | -181,409 | 3.95% | 1,450,760,683 |
| 2023-07-03 | 2023-06-29 | 17.195 | 87,125,529 | -1,068,432 | 3.96% | 1,498,164,611 |
| 2023-06-30 | 2023-06-28 | 17.521 | 88,193,961 | +1,324,840 | 4.01% | 1,545,286,316 |
| 2023-06-29 | 2023-06-27 | 17.297 | 86,869,121 | +214,393 | 3.95% | 1,502,604,817 |
| 2023-06-28 | 2023-06-26 | 17.073 | 86,654,728 | +779,433 | 3.94% | 1,479,476,058 |
| 2023-06-26 | 2023-06-21 | 17.399 | 85,875,295 | +542,265 | 3.90% | 1,494,162,292 |
| 2023-06-23 | 2023-06-20 | 17.746 | 85,333,030 | +258,764 | 3.88% | 1,514,282,771 |
| 2023-06-21 | 2023-06-19 | 18.072 | 85,074,266 | +434,090 | 3.87% | 1,537,423,411 |
| 2023-06-20 | 2023-06-16 | 18.214 | 84,640,176 | -587,029 | 3.85% | 1,541,649,818 |
| 2023-06-19 | 2023-06-15 | 17.746 | 85,227,205 | -1,604,023 | 3.87% | 1,512,404,847 |
| 2023-06-16 | 2023-06-14 | 18.133 | 86,831,228 | -137,235 | 3.95% | 1,574,481,670 |
| 2023-06-15 | 2023-06-13 | 18.377 | 86,968,463 | -214,000 | 3.95% | 1,598,232,625 |
| 2023-06-14 | 2023-06-12 | 18.418 | 87,182,463 | -539,517 | 3.96% | 1,605,717,808 |
| 2023-06-13 | 2023-06-09 | 18.133 | 87,721,980 | -1,400,231 | 3.99% | 1,590,633,379 |
| 2023-06-12 | 2023-06-08 | 18.031 | 89,122,211 | -120,287 | 4.05% | 1,606,944,518 |
| 2023-06-09 | 2023-06-07 | 18.051 | 89,242,498 | +393,447 | 4.06% | 1,610,931,595 |
| 2023-06-08 | 2023-06-06 | 17.603 | 88,849,051 | +90,333 | 4.04% | 1,564,005,209 |
| 2023-06-07 | 2023-06-05 | 17.094 | 88,758,718 | -236,382 | 4.03% | 1,517,206,313 |
| 2023-06-06 | 2023-06-02 | 16.788 | 88,995,100 | -368,316 | 4.04% | 1,494,049,431 |
| 2023-06-05 | 2023-06-01 | 15.932 | 89,363,416 | -151,175 | 4.06% | 1,423,764,546 |
| 2023-06-02 | 2023-05-31 | 15.912 | 89,514,591 | +713,073 | 4.07% | 1,424,349,360 |
| 2023-06-01 | 2023-05-30 | 15.871 | 88,801,518 | +95,810 | 4.04% | 1,409,384,552 |
| 2023-05-31 | 2023-05-29 | 15.830 | 88,705,708 | -234,085 | 4.03% | 1,404,249,393 |
| 2023-05-30 | 2023-05-25 | 15.688 | 88,939,793 | +889,378 | 4.04% | 1,395,270,779 |
| 2023-05-29 | 2023-05-24 | 15.443 | 88,050,415 | -240,702 | 4.00% | 1,359,791,344 |
| 2023-05-25 | 2023-05-23 | 15.871 | 88,291,117 | +76,569 | 4.01% | 1,401,283,887 |
| 2023-05-24 | 2023-05-22 | 16.095 | 88,214,548 | +64,397 | 4.01% | 1,419,838,551 |
| 2023-05-23 | 2023-05-19 | 15.708 | 88,150,151 | -60,077 | 4.01% | 1,384,678,975 |
| 2023-05-22 | 2023-05-18 | 15.871 | 88,210,228 | -42,015 | 4.01% | 1,400,000,084 |
| 2023-05-19 | 2023-05-17 | 15.606 | 88,252,243 | +773,150 | 4.01% | 1,377,292,495 |
| 2023-05-18 | 2023-05-16 | 15.667 | 87,479,093 | -44,763 | 3.98% | 1,370,573,311 |
| 2023-05-17 | 2023-05-15 | 15.688 | 87,523,856 | +572,108 | 3.98% | 1,373,057,825 |
| 2023-05-16 | 2023-05-12 | 15.647 | 86,951,748 | +79,710 | 3.95% | 1,360,539,630 |
| 2023-05-15 | 2023-05-11 | 15.545 | 86,872,038 | +97,380 | 3.95% | 1,350,442,843 |
| 2023-05-12 | 2023-05-10 | 15.769 | 86,774,658 | -93,453 | 3.94% | 1,368,376,259 |
| 2023-05-11 | 2023-05-09 | 15.749 | 86,868,111 | +128,373 | 3.95% | 1,368,080,116 |
| 2023-05-10 | 2023-05-08 | 15.851 | 86,739,738 | -995,790 | 3.94% | 1,374,894,461 |
| 2023-05-09 | 2023-05-05 | 16.360 | 87,735,528 | -1,957,343 | 3.99% | 1,435,366,145 |
| 2023-05-08 | 2023-05-04 | 15.769 | 89,692,871 | -430,357 | 4.08% | 1,414,394,457 |
| 2023-05-03 | 2023-04-28 | 16.910 | 90,123,228 | +280,360 | 4.10% | 1,524,005,346 |
| 2023-05-02 | 2023-04-27 | 16.849 | 89,842,868 | -14,056 | 4.08% | 1,513,773,074 |
| 2023-04-28 | 2023-04-26 | 16.971 | 89,856,924 | +936,498 | 4.08% | 1,524,994,258 |
| 2023-04-27 | 2023-04-25 | 16.747 | 88,920,426 | -950,241 | 4.04% | 1,489,172,513 |
| 2023-04-26 | 2023-04-24 | 17.358 | 89,870,667 | -182,195 | 4.08% | 1,560,016,598 |
| 2023-04-25 | 2023-04-21 | 17.970 | 90,052,862 | -1,385,703 | 4.09% | 1,618,220,745 |
| 2023-04-24 | 2023-04-20 | 18.438 | 91,438,565 | +1,223,926 | 4.16% | 1,685,969,215 |
| 2023-04-21 | 2023-04-19 | 18.357 | 90,214,639 | +1,917,936 | 4.10% | 1,656,050,080 |
| 2023-04-20 | 2023-04-18 | 17.827 | 88,296,703 | +38,873 | 4.01% | 1,574,070,572 |
| 2023-04-19 | 2023-04-17 | 17.990 | 88,257,830 | +404,834 | 4.01% | 1,587,762,747 |
| 2023-04-18 | 2023-04-14 | 17.460 | 87,852,996 | +630,514 | 3.99% | 1,533,942,421 |
| 2023-04-17 | 2023-04-13 | 17.481 | 87,222,482 | +287,820 | 3.96% | 1,524,710,489 |
| 2023-04-14 | 2023-04-12 | 17.501 | 86,934,662 | +53,795 | 3.95% | 1,521,450,380 |
| 2023-04-13 | 2023-04-11 | 17.583 | 86,880,867 | +469,948 | 3.95% | 1,527,589,277 |
| 2023-04-12 | 2023-04-06 | 17.277 | 86,410,919 | +492,398 | 3.93% | 1,492,918,623 |
| 2023-04-11 | 2023-04-04 | 17.134 | 85,918,521 | -523,025 | 3.90% | 1,472,158,082 |
| 2023-04-06 | 2023-04-03 | 17.501 | 86,441,546 | +675,377 | 3.93% | 1,512,820,318 |
| 2023-04-04 | 2023-03-31 | 17.399 | 85,766,169 | +912,938 | 3.90% | 1,492,263,586 |
| 2023-04-03 | 2023-03-30 | 17.277 | 84,853,231 | +241,095 | 3.86% | 1,466,006,498 |
| 2023-03-31 | 2023-03-29 | 17.338 | 84,612,136 | +1,852,969 | 3.84% | 1,467,012,716 |
| 2023-03-30 | 2023-03-28 | 16.727 | 82,759,167 | -58,899 | 3.76% | 1,384,302,258 |
| 2023-03-29 | 2023-03-27 | 16.625 | 82,818,066 | -1,661,613 | 3.76% | 1,376,850,868 |
| 2023-03-28 | 2023-03-24 | 17.379 | 84,479,679 | +179,839 | 3.84% | 1,468,158,506 |
| 2023-03-27 | 2023-03-23 | 17.318 | 84,299,840 | +87,771 | 3.83% | 1,459,880,593 |
| 2023-03-24 | 2023-03-22 | 17.053 | 84,212,069 | -4,650,291 | 3.83% | 1,436,056,262 |
| 2023-03-23 | 2023-03-21 | 15.830 | 88,862,360 | -1,212,056 | 4.04% | 1,406,729,261 |
| 2023-03-22 | 2023-03-20 | 15.178 | 90,074,416 | +1,125,760 | 4.09% | 1,367,191,618 |
| 2023-03-21 | 2023-03-17 | 15.443 | 88,948,656 | -419,362 | 4.04% | 1,373,663,173 |
| 2023-03-20 | 2023-03-16 | 15.138 | 89,368,018 | -831,193 | 4.06% | 1,352,828,050 |
| 2023-03-17 | 2023-03-15 | 15.566 | 90,199,211 | -23,560 | 4.10% | 1,404,002,097 |
| 2023-03-16 | 2023-03-14 | 15.443 | 90,222,771 | -1,754,804 | 4.10% | 1,393,339,748 |
| 2023-03-15 | 2023-03-13 | 15.932 | 91,977,575 | -2,608,843 | 4.18% | 1,465,414,106 |
| 2023-03-14 | 2023-03-10 | 15.729 | 94,586,418 | +969,481 | 4.30% | 1,487,708,138 |
| 2023-03-13 | 2023-03-09 | 16.014 | 93,616,937 | +660,457 | 4.25% | 1,499,162,233 |
| 2023-03-10 | 2023-03-08 | 16.931 | 92,956,480 | +1,850,141 | 4.22% | 1,573,810,190 |
| 2023-03-09 | 2023-03-07 | 17.073 | 91,106,339 | +193,399 | 4.14% | 1,555,479,434 |
| 2023-03-08 | 2023-03-06 | 17.134 | 90,912,940 | +942,780 | 4.13% | 1,557,734,210 |
| 2023-03-07 | 2023-03-03 | 16.931 | 89,970,160 | +24,016 | 4.09% | 1,523,249,962 |
| 2023-03-06 | 2023-03-02 | 16.564 | 89,946,144 | +723,852 | 4.09% | 1,489,857,580 |
| 2023-03-03 | 2023-03-01 | 16.747 | 89,222,292 | -1,570 | 4.05% | 1,494,227,938 |
| 2023-03-02 | 2023-02-28 | 15.851 | 89,223,862 | -309,418 | 4.05% | 1,414,269,820 |
| 2023-03-01 | 2023-02-27 | 15.953 | 89,533,280 | +1,491,257 | 4.07% | 1,428,295,002 |
| 2023-02-28 | 2023-02-24 | 15.912 | 88,042,023 | -182,597 | 4.00% | 1,400,917,971 |
| 2023-02-27 | 2023-02-23 | 16.503 | 88,224,620 | +238,738 | 4.01% | 1,455,950,047 |
| 2023-02-24 | 2023-02-22 | 16.727 | 87,985,882 | +742,384 | 4.00% | 1,471,728,867 |
| 2023-02-23 | 2023-02-21 | 16.890 | 87,243,498 | -346,720 | 3.97% | 1,473,530,943 |
| 2023-02-22 | 2023-02-20 | 17.481 | 87,590,218 | -692,655 | 3.98% | 1,531,138,774 |
| 2023-02-21 | 2023-02-17 | 17.318 | 88,282,873 | +920,792 | 4.01% | 1,528,857,623 |
| 2023-02-20 | 2023-02-16 | 17.847 | 87,362,081 | +228,360 | 3.97% | 1,559,188,906 |
| 2023-02-17 | 2023-02-15 | 17.644 | 87,133,721 | +530,485 | 3.96% | 1,537,360,832 |
| 2023-02-16 | 2023-02-14 | 17.684 | 86,603,236 | -576,911 | 3.94% | 1,531,529,987 |
| 2023-02-15 | 2023-02-13 | 18.051 | 87,180,147 | +336,904 | 3.96% | 1,573,703,745 |
| 2023-02-14 | 2023-02-10 | 17.460 | 86,843,243 | -203,006 | 3.95% | 1,516,311,799 |
| 2023-02-13 | 2023-02-09 | 17.909 | 87,046,249 | -271,329 | 3.96% | 1,558,872,500 |
| 2023-02-10 | 2023-02-08 | 17.521 | 87,317,578 | -1,406,121 | 3.97% | 1,529,930,813 |
| 2023-02-09 | 2023-02-07 | 17.644 | 88,723,699 | +604,699 | 4.03% | 1,565,413,919 |
| 2023-02-08 | 2023-02-06 | 17.644 | 88,119,000 | +392,269 | 4.00% | 1,554,744,794 |
| 2023-02-07 | 2023-02-03 | 17.929 | 87,726,731 | -1,077,464 | 3.99% | 1,572,846,274 |
| 2023-02-06 | 2023-02-02 | 18.133 | 88,804,195 | +18,455 | 4.04% | 1,610,256,822 |
| 2023-02-03 | 2023-02-01 | 18.418 | 88,785,740 | +47,120 | 4.04% | 1,635,246,802 |
| 2023-02-02 | 2023-01-31 | 18.031 | 88,738,620 | -1,493,292 | 4.03% | 1,600,028,066 |
| 2023-02-01 | 2023-01-30 | 18.642 | 90,231,912 | +970,659 | 4.10% | 1,682,104,271 |
| 2023-01-20 | 2023-01-18 | 19.029 | 89,261,253 | +6,283 | 4.06% | 1,698,562,433 |
| 2023-01-19 | 2023-01-17 | 19.477 | 89,254,970 | +1,499,182 | 4.06% | 1,738,449,022 |
| 2023-01-18 | 2023-01-16 | 18.785 | 87,755,788 | +170,807 | 3.99% | 1,648,459,762 |
| 2023-01-17 | 2023-01-13 | 19.111 | 87,584,981 | -223,031 | 3.98% | 1,673,802,213 |
| 2023-01-16 | 2023-01-12 | 18.561 | 87,808,012 | -614,123 | 3.99% | 1,629,761,976 |
| 2023-01-13 | 2023-01-11 | 18.601 | 88,422,135 | -749,591 | 4.02% | 1,644,763,402 |
| 2023-01-12 | 2023-01-10 | 19.172 | 89,171,726 | -701,686 | 4.06% | 1,709,576,171 |
| 2023-01-11 | 2023-01-09 | 19.355 | 89,873,412 | +45,549 | 4.09% | 1,739,508,256 |
| 2023-01-10 | 2023-01-06 | 19.416 | 89,827,863 | -175,520 | 4.09% | 1,744,117,051 |
| 2023-01-09 | 2023-01-05 | 20.211 | 90,003,383 | +1,005,606 | 4.09% | 1,819,039,649 |
| 2023-01-06 | 2023-01-04 | 20.170 | 88,997,777 | -685,587 | 4.05% | 1,795,089,113 |
| 2023-01-05 | 2023-01-03 | 19.742 | 89,683,364 | -696,974 | 4.08% | 1,770,546,457 |
| 2023-01-04 | 2022-12-30 | 19.131 | 90,380,338 | +227,262 | 4.11% | 1,729,064,574 |
| 2023-01-03 | 2022-12-29 | 19.009 | 90,153,076 | +37,785 | 4.10% | 1,713,696,274 |
| 2022-12-30 | 2022-12-28 | 19.131 | 90,115,291 | +537,161 | 4.11% | 1,723,993,965 |
| 2022-12-29 | 2022-12-23 | 18.927 | 89,578,130 | +149,604 | 4.09% | 1,695,467,094 |
| 2022-12-28 | 2022-12-22 | 19.009 | 89,428,526 | +819,092 | 4.08% | 1,699,923,492 |
| 2022-12-23 | 2022-12-21 | 18.683 | 88,609,434 | -148,819 | 4.04% | 1,655,468,637 |
| 2022-12-22 | 2022-12-20 | 18.194 | 88,758,253 | +1,378,242 | 4.05% | 1,614,848,795 |
| 2022-12-21 | 2022-12-19 | 18.377 | 87,380,011 | -577,998 | 3.99% | 1,605,795,705 |
| 2022-12-20 | 2022-12-16 | 18.377 | 87,958,009 | -1,177,199 | 4.01% | 1,616,417,662 |
| 2022-12-19 | 2022-12-15 | 18.336 | 89,135,208 | -126,830 | 4.07% | 1,634,419,184 |
| 2022-12-16 | 2022-12-14 | 18.866 | 89,262,038 | +2,866,036 | 4.07% | 1,684,028,528 |
| 2022-12-15 | 2022-12-13 | 18.438 | 86,396,002 | +919,614 | 3.94% | 1,592,993,062 |
| 2022-12-14 | 2022-12-12 | 18.214 | 85,476,388 | +2,824,807 | 3.90% | 1,556,880,718 |
| 2022-12-13 | 2022-12-09 | 18.214 | 82,651,581 | +2,101,524 | 3.77% | 1,505,429,228 |
| 2022-12-12 | 2022-12-08 | 18.499 | 80,550,057 | +2,232,673 | 3.68% | 1,490,127,261 |
| 2022-12-09 | 2022-12-07 | 16.849 | 78,317,384 | +1,776,401 | 3.57% | 1,319,578,836 |
| 2022-12-08 | 2022-12-06 | 17.134 | 76,540,983 | +120,940 | 3.49% | 1,311,480,056 |
| 2022-12-07 | 2022-12-05 | 17.216 | 76,420,043 | +214,000 | 3.49% | 1,315,635,689 |
| 2022-12-06 | 2022-12-02 | 16.747 | 76,206,043 | +1,005,214 | 3.48% | 1,276,241,576 |
| 2022-12-05 | 2022-12-01 | 16.544 | 75,200,829 | +368,709 | 3.43% | 1,244,085,753 |
| 2022-12-02 | 2022-11-30 | 16.992 | 74,832,120 | +48,297 | 3.42% | 1,271,527,505 |
| 2022-12-01 | 2022-11-29 | 15.647 | 74,783,823 | +367,139 | 3.42% | 1,170,147,320 |
| 2022-11-30 | 2022-11-28 | 14.689 | 74,416,684 | +328,265 | 3.40% | 1,093,143,654 |
| 2022-11-29 | 2022-11-25 | 14.302 | 74,088,419 | +54,187 | 3.39% | 1,059,641,842 |
| 2022-11-28 | 2022-11-24 | 14.506 | 74,034,232 | -262,691 | 3.39% | 1,073,950,411 |
| 2022-11-25 | 2022-11-23 | 14.486 | 74,296,923 | -642,001 | 3.40% | 1,076,247,332 |
| 2022-11-24 | 2022-11-22 | 15.015 | 74,938,924 | +2,356 | 3.43% | 1,125,243,726 |
| 2022-11-23 | 2022-11-21 | 15.667 | 74,936,568 | +322,768 | 3.43% | 1,174,064,072 |
| 2022-11-22 | 2022-11-18 | 16.401 | 74,613,800 | +309,024 | 3.41% | 1,223,733,075 |
| 2022-11-21 | 2022-11-17 | 16.401 | 74,304,776 | +224,603 | 3.40% | 1,218,664,805 |
| 2022-11-18 | 2022-11-16 | 16.890 | 74,080,173 | +206,540 | 3.39% | 1,251,204,155 |
| 2022-11-17 | 2022-11-15 | 16.299 | 73,873,633 | -574,464 | 3.38% | 1,204,068,248 |
| 2022-11-16 | 2022-11-14 | 16.014 | 74,448,097 | -241,880 | 3.40% | 1,192,196,401 |
| 2022-11-15 | 2022-11-11 | 16.014 | 74,689,977 | +1,256,517 | 3.42% | 1,196,069,817 |
| 2022-11-14 | 2022-11-10 | 14.364 | 73,433,460 | +609,411 | 3.36% | 1,054,762,711 |
| 2022-11-11 | 2022-11-09 | 14.465 | 72,824,049 | +139,787 | 3.33% | 1,053,427,933 |
| 2022-11-10 | 2022-11-08 | 14.873 | 72,684,262 | +213,215 | 3.32% | 1,081,022,927 |
| 2022-11-09 | 2022-11-07 | 14.873 | 72,471,047 | +45,942 | 3.31% | 1,077,851,810 |
| 2022-11-08 | 2022-11-04 | 15.280 | 72,425,105 | -404,834 | 3.31% | 1,106,679,987 |
| 2022-11-07 | 2022-11-03 | 14.119 | 72,829,939 | +422,896 | 3.33% | 1,028,288,172 |
| 2022-11-04 | 2022-11-02 | 14.730 | 72,407,043 | +256,408 | 3.31% | 1,066,573,450 |
| 2022-11-03 | 2022-11-01 | 13.630 | 72,150,635 | +16,492 | 3.30% | 983,417,506 |
| 2022-11-02 | 2022-10-31 | 12.469 | 72,134,143 | -372,636 | 3.30% | 899,422,935 |
| 2022-11-01 | 2022-10-28 | 12.835 | 72,506,779 | +223,425 | 3.32% | 930,659,514 |
| 2022-10-31 | 2022-10-27 | 13.447 | 72,283,354 | -78,533 | 3.31% | 971,972,306 |
| 2022-10-28 | 2022-10-26 | 13.060 | 72,361,887 | +75,784 | 3.31% | 945,016,894 |
| 2022-10-27 | 2022-10-25 | 12.754 | 72,286,103 | +76,046 | 3.31% | 921,936,066 |
| 2022-10-26 | 2022-10-24 | 12.184 | 72,210,057 | +342,793 | 3.30% | 879,772,801 |
| 2022-10-25 | 2022-10-21 | 13.141 | 71,867,264 | -83,244 | 3.29% | 944,414,150 |
| 2022-10-24 | 2022-10-20 | 13.304 | 71,950,508 | +503,392 | 3.29% | 957,235,299 |
| 2022-10-21 | 2022-10-19 | 14.608 | 71,447,116 | +94,631 | 3.27% | 1,043,699,602 |
| 2022-10-20 | 2022-10-18 | 14.771 | 71,352,485 | +116,228 | 3.26% | 1,053,946,992 |
| 2022-10-19 | 2022-10-17 | 14.302 | 71,236,257 | +261,120 | 3.26% | 1,018,849,094 |
| 2022-10-18 | 2022-10-14 | 14.567 | 70,975,137 | +68,323 | 3.25% | 1,033,912,868 |
| 2022-10-17 | 2022-10-13 | 13.936 | 70,906,814 | -220,675 | 3.24% | 988,133,750 |
| 2022-10-14 | 2022-10-12 | 14.221 | 71,127,489 | +99,343 | 3.25% | 1,011,496,907 |
| 2022-10-13 | 2022-10-11 | 15.036 | 71,028,146 | +140,573 | 3.25% | 1,067,968,639 |
| 2022-10-12 | 2022-10-10 | 15.240 | 70,887,573 | +47,119 | 3.24% | 1,080,297,484 |
| 2022-09-30 | 2022-09-28 | 16.442 | 70,840,454 | -30,235 | 3.24% | 1,164,733,401 |
| 2022-09-29 | 2022-09-27 | 16.707 | 70,870,689 | +287,821 | 3.24% | 1,184,001,266 |
| 2022-09-28 | 2022-09-26 | 15.525 | 70,582,868 | -136,817 | 3.23% | 1,095,786,465 |
| 2022-09-27 | 2022-09-23 | 14.893 | 70,719,685 | +31,020 | 3.24% | 1,053,244,873 |
| 2022-09-26 | 2022-09-22 | 15.423 | 70,688,665 | +148,034 | 3.23% | 1,090,227,967 |
| 2022-09-23 | 2022-09-21 | 15.953 | 70,540,631 | +203,398 | 3.23% | 1,125,311,512 |
| 2022-09-22 | 2022-09-20 | 16.421 | 70,337,233 | +178,661 | 3.22% | 1,155,026,586 |
| 2022-09-21 | 2022-09-19 | 16.503 | 70,158,572 | +160,599 | 3.21% | 1,157,810,328 |
| 2022-09-20 | 2022-09-16 | 16.869 | 69,997,973 | +354,181 | 3.20% | 1,180,830,222 |
| 2022-09-19 | 2022-09-15 | 16.584 | 69,643,792 | +56,935 | 3.19% | 1,154,990,665 |
| 2022-09-16 | 2022-09-14 | 16.401 | 69,586,857 | +86,779 | 3.18% | 1,141,286,713 |
| 2022-09-15 | 2022-09-13 | 16.829 | 69,500,078 | +102,092 | 3.18% | 1,169,599,028 |
| 2022-09-14 | 2022-09-09 | 16.075 | 69,397,986 | +180,624 | 3.18% | 1,115,566,668 |
| 2022-09-13 | 2022-09-08 | 16.482 | 69,217,362 | -422,504 | 3.17% | 1,140,867,542 |
| 2022-09-09 | 2022-09-07 | 16.482 | 69,639,866 | +410,331 | 3.19% | 1,147,831,418 |
| 2022-09-08 | 2022-09-06 | 16.462 | 69,229,535 | +311,774 | 3.17% | 1,139,657,715 |
| 2022-09-07 | 2022-09-05 | 16.136 | 68,917,761 | +122,117 | 3.15% | 1,112,059,439 |
| 2022-09-06 | 2022-09-02 | 16.564 | 68,795,644 | +542,659 | 3.15% | 1,139,523,131 |
| 2022-09-05 | 2022-09-01 | 16.136 | 68,252,985 | -78,533 | 3.12% | 1,101,332,590 |
| 2022-09-02 | 2022-08-31 | 16.482 | 68,331,518 | +732,707 | 3.13% | 1,126,266,716 |
| 2022-09-01 | 2022-08-30 | 16.707 | 67,598,811 | +614,515 | 3.10% | 1,129,339,631 |
| 2022-08-31 | 2022-08-29 | 17.032 | 66,984,296 | +181,017 | 3.07% | 1,140,908,811 |
| 2022-08-30 | 2022-08-26 | 17.114 | 66,803,279 | +230,885 | 3.06% | 1,143,269,784 |
| 2022-08-29 | 2022-08-25 | 17.114 | 66,572,394 | +27,093 | 3.05% | 1,139,318,424 |
| 2022-08-26 | 2022-08-24 | 17.012 | 66,545,301 | +33,377 | 3.05% | 1,132,075,857 |
| 2022-08-25 | 2022-08-23 | 17.134 | 66,511,924 | -2,749 | 3.05% | 1,139,638,641 |
| 2022-08-24 | 2022-08-22 | 16.258 | 66,514,673 | -437,032 | 3.05% | 1,081,414,058 |
| 2022-08-23 | 2022-08-19 | 16.218 | 66,951,705 | -22,382 | 3.07% | 1,085,791,327 |
| 2022-08-22 | 2022-08-18 | 15.790 | 66,974,087 | -1,178 | 3.07% | 1,057,499,483 |
| 2022-08-19 | 2022-08-17 | 16.421 | 66,975,265 | -565,040 | 3.07% | 1,099,818,807 |
| 2022-08-18 | 2022-08-16 | 16.564 | 67,540,305 | +151,568 | 3.10% | 1,118,729,841 |
| 2022-08-17 | 2022-08-15 | 16.747 | 67,388,737 | -520,670 | 3.09% | 1,128,575,957 |
| 2022-08-16 | 2022-08-12 | 16.564 | 67,909,407 | +238,346 | 3.11% | 1,124,843,604 |
| 2022-08-15 | 2022-08-11 | 16.177 | 67,671,061 | +272,114 | 3.10% | 1,094,700,074 |
| 2022-08-12 | 2022-08-10 | 15.851 | 67,398,947 | +384,809 | 3.09% | 1,068,327,402 |
| 2022-08-11 | 2022-08-09 | 16.584 | 67,014,138 | +197,508 | 3.07% | 1,111,379,802 |
| 2022-08-10 | 2022-08-08 | 16.442 | 66,816,630 | -263,083 | 3.06% | 1,098,575,126 |
| 2022-08-09 | 2022-08-05 | 16.666 | 67,079,713 | -19,240 | 3.08% | 1,117,933,985 |
| 2022-08-08 | 2022-08-04 | 16.340 | 67,098,953 | +18,455 | 3.08% | 1,096,381,683 |
| 2022-08-05 | 2022-08-03 | 15.667 | 67,080,498 | +66,360 | 3.08% | 1,050,979,578 |
| 2022-08-04 | 2022-08-02 | 15.525 | 67,014,138 | +162,169 | 3.07% | 1,040,382,567 |
| 2022-08-03 | 2022-08-01 | 15.688 | 66,851,969 | +624,724 | 3.07% | 1,048,761,142 |
| 2022-08-02 | 2022-07-29 | 15.280 | 66,227,245 | -95,416 | 3.04% | 1,011,974,600 |
| 2022-08-01 | 2022-07-28 | 16.055 | 66,322,661 | +35,339 | 3.04% | 1,064,779,839 |
| 2022-07-29 | 2022-07-27 | 15.932 | 66,287,322 | +25,916 | 3.04% | 1,056,109,347 |
| 2022-07-28 | 2022-07-26 | 16.360 | 66,261,406 | -49,476 | 3.04% | 1,084,046,350 |
| 2022-07-27 | 2022-07-25 | 16.523 | 66,310,882 | +58,114 | 3.04% | 1,095,663,813 |
| 2022-07-26 | 2022-07-22 | 16.686 | 66,252,768 | -26,701 | 3.04% | 1,105,502,143 |
| 2022-07-25 | 2022-07-21 | 16.116 | 66,279,469 | -941,995 | 3.04% | 1,068,137,502 |
| 2022-07-22 | 2022-07-20 | 16.095 | 67,221,464 | -859,928 | 3.08% | 1,081,948,819 |
| 2022-07-21 | 2022-07-19 | 15.729 | 68,081,392 | +21,989 | 3.12% | 1,070,822,250 |
| 2022-07-20 | 2022-07-18 | 15.708 | 68,059,403 | -373,814 | 3.12% | 1,069,089,767 |
| 2022-07-19 | 2022-07-15 | 15.545 | 68,433,217 | +37,303 | 3.14% | 1,063,807,759 |
| 2022-07-18 | 2022-07-14 | 15.892 | 68,395,914 | +91,490 | 3.14% | 1,086,917,096 |
| 2022-07-15 | 2022-07-13 | 15.810 | 68,304,424 | +49,083 | 3.13% | 1,079,896,700 |
| 2022-07-14 | 2022-07-12 | 15.749 | 68,255,341 | -3,142 | 3.13% | 1,074,948,837 |
| 2022-07-13 | 2022-07-11 | 16.095 | 68,258,483 | -62,040 | 3.13% | 1,098,639,939 |
| 2022-07-12 | 2022-07-08 | 16.482 | 68,320,523 | +39,659 | 3.13% | 1,126,085,492 |
| 2022-07-11 | 2022-07-07 | 16.442 | 68,280,864 | +20,811 | 3.13% | 1,122,649,538 |
| 2022-07-08 | 2022-07-06 | 16.156 | 68,260,053 | -342,401 | 3.13% | 1,102,837,355 |
| 2022-07-07 | 2022-07-05 | 17.216 | 68,602,454 | +27,486 | 3.15% | 1,181,049,281 |
| 2022-07-06 | 2022-07-04 | 17.399 | 68,574,968 | -251,919 | 3.15% | 1,193,150,269 |
| 2022-07-05 | 2022-06-30 | 17.195 | 68,826,887 | -16,099 | 3.16% | 1,183,510,821 |
| 2022-07-04 | 2022-06-29 | 17.440 | 68,842,986 | +142,144 | 3.16% | 1,200,618,755 |
| 2022-06-30 | 2022-06-28 | 17.684 | 68,700,842 | +1,016,208 | 3.15% | 1,214,936,122 |
| 2022-06-29 | 2022-06-27 | 17.094 | 67,684,634 | +312,951 | 3.11% | 1,156,974,281 |
| 2022-06-28 | 2022-06-24 | 16.095 | 67,371,683 | +66,752 | 3.09% | 1,084,366,637 |
| 2022-06-27 | 2022-06-23 | 15.769 | 67,304,931 | -210,466 | 3.09% | 1,061,352,149 |
| 2022-06-24 | 2022-06-22 | 16.197 | 67,515,397 | +28,271 | 3.10% | 1,093,557,475 |
| 2022-06-23 | 2022-06-21 | 16.258 | 67,487,126 | -151,960 | 3.10% | 1,097,224,470 |
| 2022-06-22 | 2022-06-20 | 15.627 | 67,639,086 | +46,334 | 3.11% | 1,056,975,093 |
| 2022-06-21 | 2022-06-17 | 15.586 | 67,592,752 | +269,759 | 3.10% | 1,053,496,806 |
| 2022-06-20 | 2022-06-16 | 15.525 | 67,322,993 | +58,506 | 3.09% | 1,045,177,486 |
| 2022-06-17 | 2022-06-15 | 15.566 | 67,264,487 | -433,498 | 3.09% | 1,047,010,055 |
| 2022-06-16 | 2022-06-14 | 15.158 | 67,697,985 | +305,883 | 3.11% | 1,026,172,418 |
| 2022-06-15 | 2022-06-13 | 15.566 | 67,392,102 | +413,866 | 3.09% | 1,048,996,455 |
| 2022-06-14 | 2022-06-10 | 15.708 | 66,978,236 | +396,980 | 3.08% | 1,052,106,595 |
| 2022-06-13 | 2022-06-09 | 15.769 | 66,581,256 | -821,055 | 3.06% | 1,049,940,295 |
| 2022-06-10 | 2022-06-08 | 15.810 | 67,402,311 | -25,523 | 3.10% | 1,065,634,244 |
| 2022-06-09 | 2022-06-07 | 14.975 | 67,427,834 | +42,015 | 3.10% | 1,009,713,604 |
| 2022-06-08 | 2022-06-06 | 15.280 | 67,385,819 | -24,738 | 3.09% | 1,029,678,000 |
| 2022-06-07 | 2022-06-02 | 14.628 | 67,410,557 | -30,235 | 3.10% | 986,106,949 |
| 2022-06-06 | 2022-06-01 | 14.689 | 67,440,792 | -10,601 | 3.10% | 990,671,310 |
| 2022-06-02 | 2022-05-31 | 15.341 | 67,451,393 | +686,372 | 3.10% | 1,034,802,713 |
| 2022-06-01 | 2022-05-30 | 14.934 | 66,765,021 | +59,292 | 3.07% | 997,067,646 |
| 2022-05-31 | 2022-05-27 | 14.262 | 66,705,729 | -86,778 | 3.06% | 951,333,596 |
| 2022-05-30 | 2022-05-26 | 13.263 | 66,792,507 | -800,637 | 3.07% | 885,891,210 |
| 2022-05-27 | 2022-05-25 | 12.713 | 67,593,144 | +134,290 | 3.10% | 859,327,869 |
| 2022-05-26 | 2022-05-24 | 13.121 | 67,458,854 | +64,396 | 3.10% | 885,108,448 |
| 2022-05-25 | 2022-05-23 | 13.569 | 67,394,458 | -54,187 | 3.09% | 914,471,286 |
| 2022-05-24 | 2022-05-20 | 13.610 | 67,448,645 | -1,389,629 | 3.10% | 917,954,914 |
| 2022-05-23 | 2022-05-19 | 13.650 | 68,838,274 | +128,400 | 3.16% | 939,672,321 |
| 2022-05-20 | 2022-05-18 | 14.588 | 68,709,874 | -707,576 | 3.16% | 1,002,314,086 |
| 2022-05-19 | 2022-05-17 | 14.364 | 69,417,450 | -515,172 | 3.19% | 997,078,686 |
| 2022-05-18 | 2022-05-16 | 14.445 | 69,932,622 | -572,107 | 3.21% | 1,010,177,535 |
| 2022-05-17 | 2022-05-13 | 14.180 | 70,504,729 | -2,290,395 | 3.24% | 999,767,803 |
| 2022-05-16 | 2022-05-12 | 13.732 | 72,795,124 | +3,927 | 3.34% | 999,617,490 |
| 2022-05-13 | 2022-05-11 | 13.895 | 72,791,197 | -118,977 | 3.34% | 1,011,427,820 |
| 2022-05-12 | 2022-05-10 | 13.202 | 72,910,174 | +449,205 | 3.35% | 962,575,492 |
| 2022-05-11 | 2022-05-06 | 13.630 | 72,460,969 | +82,852 | 3.33% | 987,647,377 |
| 2022-05-10 | 2022-05-05 | 14.302 | 72,378,117 | -510,068 | 3.32% | 1,035,180,427 |
| 2022-04-29 | 2022-04-27 | 13.691 | 72,888,185 | -1,569,468 | 3.35% | 997,925,381 |
| 2022-04-28 | 2022-04-26 | 13.324 | 74,457,653 | -1,717,894 | 3.42% | 992,107,540 |
| 2022-04-27 | 2022-04-25 | 13.243 | 76,175,547 | -1,072,358 | 3.50% | 1,008,789,603 |
| 2022-04-26 | 2022-04-22 | 14.180 | 77,247,905 | -1,752,841 | 3.55% | 1,095,387,067 |
| 2022-04-25 | 2022-04-21 | 14.241 | 79,000,746 | +73,035 | 3.63% | 1,125,071,251 |
| 2022-04-22 | 2022-04-20 | 14.689 | 78,927,711 | +77,354 | 3.62% | 1,159,408,372 |
| 2022-04-21 | 2022-04-19 | 13.956 | 78,850,357 | +1,571 | 3.62% | 1,100,438,800 |
| 2022-04-20 | 2022-04-14 | 14.710 | 78,848,786 | -1,322,877 | 3.62% | 1,159,855,451 |
| 2022-04-19 | 2022-04-13 | 14.180 | 80,171,663 | -1,205,863 | 3.68% | 1,136,846,401 |
| 2022-04-14 | 2022-04-12 | 13.773 | 81,377,526 | -651,819 | 3.74% | 1,120,786,362 |
| 2022-04-13 | 2022-04-11 | 13.060 | 82,029,345 | +54,580 | 3.77% | 1,071,269,974 |
| 2022-04-12 | 2022-04-08 | 14.139 | 81,974,765 | -3,926 | 3.76% | 1,159,074,390 |
| 2022-04-11 | 2022-04-07 | 13.854 | 81,978,691 | +1,570 | 3.77% | 1,135,746,877 |
| 2022-04-08 | 2022-04-06 | 14.282 | 81,977,121 | -632,970 | 3.76% | 1,170,798,991 |
| 2022-04-01 | 2022-03-30 | 14.771 | 82,610,091 | -28,272 | 3.79% | 1,220,233,002 |
| 2022-03-31 | 2022-03-29 | 14.262 | 82,638,363 | -1,889,487 | 3.80% | 1,178,559,207 |
| 2022-03-30 | 2022-03-28 | 13.284 | 84,527,850 | -857,965 | 3.88% | 1,122,843,108 |
| 2022-03-29 | 2022-03-25 | 13.141 | 85,385,815 | -20,026 | 3.92% | 1,122,062,639 |
| 2022-03-28 | 2022-03-24 | 13.976 | 85,405,841 | +786 | 3.92% | 1,193,667,443 |
| 2022-03-25 | 2022-03-23 | 14.282 | 85,405,055 | -19,634 | 3.92% | 1,219,756,817 |
| 2022-03-24 | 2022-03-22 | 14.017 | 85,424,689 | +34,555 | 3.92% | 1,197,411,718 |
| 2022-03-23 | 2022-03-21 | 13.549 | 85,390,134 | -143,714 | 3.92% | 1,156,913,795 |
| 2022-03-22 | 2022-03-18 | 13.549 | 85,533,848 | +581,139 | 3.93% | 1,158,860,914 |
| 2022-03-21 | 2022-03-17 | 13.467 | 84,952,709 | -1,133,222 | 3.90% | 1,144,064,082 |
| 2022-03-18 | 2022-03-16 | 11.409 | 86,085,931 | -885,059 | 3.95% | 982,181,765 |
| 2022-03-17 | 2022-03-15 | 9.484 | 86,970,990 | -86,778 | 3.99% | 824,832,488 |
| 2022-03-16 | 2022-03-14 | 10.370 | 87,057,768 | +192,404 | 4.00% | 902,811,267 |
| 2022-03-15 | 2022-03-11 | 11.369 | 86,865,364 | -193,189 | 3.99% | 987,535,012 |
| 2022-03-14 | 2022-03-10 | 12.408 | 87,058,553 | +31,806 | 4.00% | 1,080,190,607 |
| 2022-03-11 | 2022-03-09 | 12.652 | 87,026,747 | +41,229 | 4.00% | 1,101,072,738 |
| 2022-03-10 | 2022-03-08 | 12.469 | 86,985,518 | -671,059 | 4.00% | 1,084,601,087 |
| 2022-03-09 | 2022-03-07 | 13.447 | 87,656,577 | -93,453 | 4.03% | 1,178,691,366 |
| 2022-03-08 | 2022-03-04 | 15.464 | 87,750,030 | -2,968,521 | 4.03% | 1,356,940,200 |
| 2022-03-07 | 2022-03-03 | 15.484 | 90,718,551 | -3,454,636 | 4.17% | 1,404,692,800 |
| 2022-03-04 | 2022-03-02 | 14.425 | 94,173,187 | -2,514,212 | 4.33% | 1,358,414,113 |
| 2022-03-03 | 2022-03-01 | 14.832 | 96,687,399 | -356,144 | 4.44% | 1,434,078,471 |
| 2022-03-02 | 2022-02-28 | 14.771 | 97,043,543 | +649,855 | 4.46% | 1,433,429,407 |
| 2022-03-01 | 2022-02-25 | 15.219 | 96,393,688 | +89,134 | 4.43% | 1,467,036,292 |
| 2022-02-28 | 2022-02-24 | 14.995 | 96,304,554 | +283,502 | 4.42% | 1,444,096,775 |
| 2022-02-25 | 2022-02-23 | 15.647 | 96,021,052 | +1,039,375 | 4.41% | 1,502,447,617 |
| 2022-02-24 | 2022-02-22 | 15.892 | 94,981,677 | +151,567 | 4.36% | 1,509,406,081 |
| 2022-02-23 | 2022-02-21 | 16.992 | 94,830,110 | -427,215 | 4.36% | 1,611,328,039 |
| 2022-02-22 | 2022-02-18 | 17.501 | 95,257,325 | -636,112 | 4.38% | 1,667,105,962 |
| 2022-02-21 | 2022-02-17 | 17.318 | 95,893,437 | -32,198 | 4.40% | 1,660,655,201 |
| 2022-02-18 | 2022-02-16 | 17.216 | 95,925,635 | -771,580 | 4.41% | 1,651,440,957 |
| 2022-02-17 | 2022-02-15 | 17.175 | 96,697,215 | +28,664 | 4.44% | 1,660,784,183 |
| 2022-02-16 | 2022-02-14 | 17.440 | 96,668,551 | +813,202 | 4.44% | 1,685,895,428 |
| 2022-02-15 | 2022-02-11 | 17.521 | 95,855,349 | +56,936 | 4.40% | 1,679,524,964 |
| 2022-02-14 | 2022-02-10 | 17.603 | 95,798,413 | +753,910 | 4.40% | 1,686,334,466 |
| 2022-02-11 | 2022-02-09 | 17.440 | 95,044,503 | +249,733 | 4.37% | 1,657,572,100 |
| 2022-02-10 | 2022-02-08 | 17.399 | 94,794,770 | +67,538 | 4.35% | 1,649,354,111 |
| 2022-02-09 | 2022-02-07 | 17.236 | 94,727,232 | -347,506 | 4.35% | 1,632,739,387 |
| 2022-01-28 | 2022-01-26 | 16.156 | 95,074,738 | +38,481 | 4.37% | 1,536,066,381 |
| 2022-01-27 | 2022-01-25 | 16.258 | 95,036,257 | +246,199 | 4.37% | 1,545,125,906 |
| 2022-01-26 | 2022-01-24 | 16.421 | 94,790,058 | +246,591 | 4.35% | 1,556,572,990 |
| 2022-01-25 | 2022-01-21 | 16.645 | 94,543,467 | +1,345,259 | 4.34% | 1,573,711,941 |
| 2022-01-24 | 2022-01-20 | 15.729 | 93,198,208 | +1,048,798 | 4.28% | 1,465,873,594 |
| 2022-01-21 | 2022-01-19 | 15.321 | 92,149,410 | +510,853 | 4.23% | 1,411,828,872 |
| 2022-01-20 | 2022-01-18 | 14.628 | 91,638,557 | +179,839 | 4.21% | 1,340,523,234 |
| 2022-01-19 | 2022-01-17 | 14.384 | 91,458,718 | +95,417 | 4.20% | 1,315,532,161 |
| 2022-01-18 | 2022-01-14 | 14.506 | 91,363,301 | +98,165 | 4.20% | 1,325,328,190 |
| 2022-01-17 | 2022-01-13 | 14.710 | 91,265,136 | +128,793 | 4.19% | 1,342,498,355 |
| 2022-01-14 | 2022-01-12 | 14.873 | 91,136,343 | +194,760 | 4.19% | 1,355,458,163 |
| 2022-01-13 | 2022-01-11 | 14.282 | 90,941,583 | +141,358 | 4.18% | 1,298,829,628 |
| 2022-01-12 | 2022-01-10 | 14.425 | 90,800,225 | +36,911 | 4.17% | 1,309,760,358 |
| 2022-01-11 | 2022-01-07 | 14.201 | 90,763,314 | +378,525 | 4.17% | 1,288,886,819 |
| 2022-01-10 | 2022-01-06 | 14.201 | 90,384,789 | +742,523 | 4.15% | 1,283,511,564 |
| 2022-01-07 | 2022-01-05 | 14.323 | 89,642,266 | +144,892 | 4.12% | 1,283,925,459 |
| 2022-01-06 | 2022-01-04 | 14.404 | 89,497,374 | +79,711 | 4.11% | 1,289,143,804 |
| 2021-12-30 | 2021-12-28 | 14.710 | 89,417,663 | -330,229 | 4.11% | 1,315,322,266 |
| 2021-12-29 | 2021-12-24 | 14.812 | 89,747,892 | -1,642,895 | 4.12% | 1,329,322,412 |
| 2021-12-28 | 2021-12-22 | 15.382 | 91,390,787 | -885,845 | 4.20% | 1,405,791,873 |
| 2021-12-23 | 2021-12-21 | 15.117 | 92,276,632 | +592,526 | 4.24% | 1,394,977,811 |
| 2021-12-22 | 2021-12-20 | 14.893 | 91,684,106 | -516,742 | 4.21% | 1,365,472,918 |
| 2021-12-21 | 2021-12-17 | 15.199 | 92,200,848 | +46,334 | 4.24% | 1,401,346,078 |
| 2021-12-20 | 2021-12-16 | 15.912 | 92,154,514 | +185,336 | 4.23% | 1,466,355,614 |
| 2021-12-17 | 2021-12-15 | 16.055 | 91,969,178 | -478,262 | 4.22% | 1,476,522,882 |
| 2021-12-16 | 2021-12-14 | 16.136 | 92,447,440 | +740,560 | 4.25% | 1,491,735,175 |
| 2021-12-15 | 2021-12-13 | 16.747 | 91,706,880 | -557,187 | 4.21% | 1,535,837,952 |
| 2021-12-14 | 2021-12-10 | 17.847 | 92,264,067 | -451,560 | 4.24% | 1,646,676,774 |
| 2021-12-13 | 2021-12-09 | 17.990 | 92,715,627 | +10,209 | 4.26% | 1,667,958,737 |
| 2021-12-10 | 2021-12-08 | 17.684 | 92,705,418 | +614,515 | 4.26% | 1,639,443,677 |
| 2021-12-09 | 2021-12-07 | 18.051 | 92,090,903 | -2,701,904 | 4.23% | 1,662,348,641 |
| 2021-12-08 | 2021-12-06 | 17.257 | 94,792,807 | +277,219 | 4.35% | 1,635,800,940 |
| 2021-12-07 | 2021-12-03 | 17.318 | 94,515,588 | -420,933 | 4.34% | 1,636,794,005 |
| 2021-12-06 | 2021-12-02 | 17.114 | 94,936,521 | +234,026 | 4.36% | 1,624,741,442 |
| 2021-12-03 | 2021-12-01 | 16.829 | 94,702,495 | +506,926 | 4.35% | 1,593,724,055 |
| 2021-12-02 | 2021-11-30 | 16.462 | 94,195,569 | +259,157 | 4.33% | 1,550,648,966 |
| 2021-12-01 | 2021-11-29 | 17.012 | 93,936,412 | -7,853 | 4.32% | 1,598,056,400 |
| 2021-11-30 | 2021-11-26 | 16.951 | 93,944,265 | +93,061 | 4.32% | 1,592,447,996 |
| 2021-11-29 | 2021-11-25 | 17.847 | 93,851,204 | +56,543 | 4.32% | 1,675,003,096 |
| 2021-11-26 | 2021-11-24 | 17.990 | 93,794,661 | +56,543 | 4.31% | 1,687,370,612 |
| 2021-11-25 | 2021-11-23 | 17.827 | 93,738,118 | +62,433 | 4.31% | 1,671,075,001 |
| 2021-11-24 | 2021-11-22 | 17.664 | 93,675,685 | -1,703,758 | 4.31% | 1,654,693,780 |
| 2021-11-23 | 2021-11-19 | 18.214 | 95,379,443 | -530,486 | 4.39% | 1,737,256,559 |
| 2021-11-22 | 2021-11-18 | 18.092 | 95,909,929 | -474,335 | 4.41% | 1,735,194,629 |
| 2021-11-19 | 2021-11-17 | 18.133 | 96,384,264 | -126,044 | 4.43% | 1,747,703,683 |
| 2021-11-18 | 2021-11-16 | 18.092 | 96,510,308 | -33,376 | 4.44% | 1,746,056,637 |
| 2021-11-17 | 2021-11-15 | 18.235 | 96,543,684 | -1,037,805 | 4.44% | 1,760,429,192 |
| 2021-11-16 | 2021-11-12 | 17.399 | 97,581,489 | +57,721 | 4.49% | 1,697,840,820 |
| 2021-11-15 | 2021-11-11 | 17.583 | 97,523,768 | +13,351 | 4.49% | 1,714,718,872 |
| 2021-11-12 | 2021-11-10 | 17.807 | 97,510,417 | -568,181 | 4.49% | 1,736,337,343 |
| 2021-11-11 | 2021-11-09 | 17.909 | 98,078,598 | -3,435,788 | 4.51% | 1,756,445,924 |
| 2021-11-10 | 2021-11-08 | 17.603 | 101,514,386 | -1,984,119 | 4.67% | 1,786,952,441 |
| 2021-11-09 | 2021-11-05 | 16.890 | 103,498,505 | -938,854 | 4.76% | 1,748,075,824 |
| 2021-11-08 | 2021-11-04 | 16.951 | 104,437,359 | -619,620 | 4.80% | 1,770,316,294 |
| 2021-11-05 | 2021-11-03 | 16.931 | 105,056,979 | -356,929 | 4.83% | 1,778,679,056 |
| 2021-11-04 | 2021-11-02 | 16.829 | 105,413,908 | -2,075,609 | 4.85% | 1,773,983,683 |
| 2021-11-03 | 2021-11-01 | 17.155 | 107,489,517 | -390,698 | 4.94% | 1,843,953,064 |
| 2021-11-02 | 2021-10-29 | 17.746 | 107,880,215 | -362,034 | 4.96% | 1,914,395,293 |
| 2021-11-01 | 2021-10-28 | 17.420 | 108,242,249 | -303,134 | 4.98% | 1,885,534,926 |
| 2021-10-29 | 2021-10-27 | 17.053 | 108,545,383 | +544,621 | 5.00% | 1,851,008,754 |
| 2021-10-28 | 2021-10-26 | 17.460 | 108,000,762 | -345,542 | 4.97% | 1,885,729,091 |
| 2021-10-27 | 2021-10-25 | 17.807 | 108,346,304 | +298,030 | 4.99% | 1,929,288,577 |
| 2021-10-26 | 2021-10-22 | 18.357 | 108,048,274 | +342,401 | 4.97% | 1,983,418,154 |
| 2021-10-25 | 2021-10-21 | 18.907 | 107,705,873 | -12,958 | 4.96% | 2,036,380,927 |
| 2021-10-22 | 2021-10-20 | 18.255 | 107,718,831 | +52,617 | 4.96% | 1,966,397,442 |
| 2021-10-21 | 2021-10-19 | 18.336 | 107,666,214 | -577,213 | 4.96% | 1,974,211,196 |
| 2021-10-20 | 2021-10-18 | 18.744 | 108,243,427 | -722,889 | 4.98% | 2,028,901,767 |
| 2021-10-19 | 2021-10-15 | 19.212 | 108,966,316 | -453,525 | 5.02% | 2,093,512,799 |
| 2021-10-18 | 2021-10-12 | 19.559 | 109,419,841 | -334,547 | 5.04% | 2,140,124,170 |
| 2021-10-15 | 2021-10-11 | 19.518 | 109,754,388 | -418,577 | 5.05% | 2,142,195,294 |
| 2021-10-12 | 2021-10-08 | 19.335 | 110,172,965 | -305,884 | 5.07% | 2,130,163,355 |
| 2021-09-30 | 2021-09-28 | 18.846 | 110,478,849 | -294,103 | 5.09% | 2,082,056,608 |
| 2021-09-29 | 2021-09-27 | 18.744 | 110,772,952 | +224,602 | 5.10% | 2,076,314,879 |
| 2021-09-28 | 2021-09-24 | 18.601 | 110,548,350 | +118,977 | 5.09% | 2,056,338,950 |
| 2021-09-27 | 2021-09-23 | 18.683 | 110,429,373 | -1,102,594 | 5.09% | 2,063,125,284 |
| 2021-09-17 | 2021-09-15 | 17.786 | 111,531,967 | -387,557 | 5.14% | 1,983,742,348 |
| 2021-09-16 | 2021-09-14 | 18.092 | 111,919,524 | -243,842 | 5.15% | 2,024,838,918 |
| 2021-09-15 | 2021-09-13 | 18.133 | 112,163,366 | +211,251 | 5.17% | 2,033,820,872 |
| 2021-09-14 | 2021-09-10 | 19.294 | 111,952,115 | -100,521 | 5.16% | 2,160,000,945 |
| 2021-09-13 | 2021-09-09 | 18.907 | 112,052,636 | -3,141 | 5.16% | 2,118,564,610 |
| 2021-09-10 | 2021-09-08 | 19.212 | 112,055,777 | -171,986 | 5.16% | 2,152,868,996 |
| 2021-09-09 | 2021-09-07 | 18.459 | 112,227,763 | -845,007 | 5.17% | 2,071,572,625 |
| 2021-09-08 | 2021-09-06 | 18.805 | 113,072,770 | -662,028 | 5.21% | 2,126,333,551 |
| 2021-09-07 | 2021-09-03 | 18.520 | 113,734,798 | -777,077 | 5.24% | 2,106,342,076 |
| 2021-09-06 | 2021-09-02 | 18.499 | 114,511,875 | -1,562,400 | 5.27% | 2,118,400,322 |
| 2021-09-03 | 2021-09-01 | 18.336 | 116,074,275 | -260,727 | 5.35% | 2,128,384,799 |
| 2021-09-02 | 2021-08-31 | 18.438 | 116,335,002 | -2,283,327 | 5.36% | 2,145,016,515 |
| 2021-09-01 | 2021-08-30 | 17.725 | 118,618,329 | -346,327 | 5.46% | 2,102,532,481 |
| 2021-08-31 | 2021-08-27 | 16.951 | 118,964,656 | -170,808 | 5.48% | 2,016,568,313 |
| 2021-08-30 | 2021-08-26 | 17.053 | 119,135,464 | -256,015 | 5.49% | 2,031,599,878 |
| 2021-08-27 | 2021-08-25 | 16.727 | 119,391,479 | -435,462 | 5.50% | 1,997,046,369 |
| 2021-08-26 | 2021-08-24 | 16.686 | 119,826,941 | -1,325,625 | 5.52% | 1,999,447,631 |
| 2021-08-25 | 2021-08-23 | 15.647 | 121,152,566 | -224,603 | 5.58% | 1,895,682,043 |
| 2021-08-24 | 2021-08-20 | 15.892 | 121,377,169 | -1,210,182 | 5.59% | 1,928,871,365 |
| 2021-08-23 | 2021-08-19 | 15.301 | 122,587,351 | +190,048 | 5.65% | 1,875,673,561 |
| 2021-08-20 | 2021-08-18 | 15.667 | 122,397,303 | +256,800 | 5.64% | 1,917,652,220 |
| 2021-08-19 | 2021-08-17 | 15.749 | 122,140,503 | +362,820 | 5.63% | 1,923,582,678 |
| 2021-08-18 | 2021-08-16 | 16.177 | 121,777,683 | -1,389,237 | 5.61% | 1,969,971,161 |
| 2021-08-17 | 2021-08-13 | 15.932 | 123,166,920 | -72,250 | 5.67% | 1,962,332,035 |
| 2021-08-16 | 2021-08-12 | 15.932 | 123,239,170 | -171,985 | 5.68% | 1,963,483,143 |
| 2021-08-13 | 2021-08-11 | 15.729 | 123,411,155 | +236,382 | 5.68% | 1,941,079,740 |
| 2021-08-12 | 2021-08-10 | 15.830 | 123,174,773 | -382,452 | 5.67% | 1,949,909,471 |
| 2021-08-11 | 2021-08-09 | 15.382 | 123,557,225 | -356,537 | 5.69% | 1,900,582,634 |
| 2021-08-10 | 2021-08-06 | 15.606 | 123,913,762 | +1,075,893 | 5.71% | 1,933,837,472 |
| 2021-08-09 | 2021-08-05 | 15.749 | 122,837,869 | -1,755,983 | 5.66% | 1,934,565,448 |
| 2021-08-06 | 2021-08-04 | 16.258 | 124,593,852 | -828,516 | 5.74% | 2,025,681,508 |
| 2021-08-05 | 2021-08-03 | 16.849 | 125,422,368 | -788,464 | 5.78% | 2,113,256,264 |
| 2021-08-04 | 2021-08-02 | 16.849 | 126,210,832 | -1,408,477 | 5.81% | 2,126,541,187 |
| 2021-08-03 | 2021-07-30 | 17.827 | 127,619,309 | +274,078 | 5.88% | 2,275,077,006 |
| 2021-08-02 | 2021-07-29 | 18.459 | 127,345,231 | -4,116,663 | 5.86% | 2,350,620,626 |
| 2021-07-30 | 2021-07-28 | 17.358 | 131,461,894 | -3,220,610 | 6.05% | 2,281,976,350 |
| 2021-07-29 | 2021-07-27 | 16.482 | 134,682,504 | +352,610 | 6.20% | 2,219,889,531 |
| 2021-07-28 | 2021-07-26 | 17.521 | 134,329,894 | +1,170,132 | 6.19% | 2,353,654,884 |
| 2021-07-27 | 2021-07-23 | 18.601 | 133,159,762 | +58,113 | 6.13% | 2,476,939,775 |
| 2021-07-26 | 2021-07-22 | 18.479 | 133,101,649 | -759,800 | 6.13% | 2,459,588,096 |
| 2021-07-23 | 2021-07-21 | 18.846 | 133,861,449 | +985,581 | 6.17% | 2,522,719,208 |
| 2021-07-22 | 2021-07-20 | 18.703 | 132,875,868 | +802,600 | 6.12% | 2,485,194,908 |
| 2021-07-21 | 2021-07-19 | 18.988 | 132,073,268 | +1,079,034 | 6.08% | 2,507,855,422 |
| 2021-07-20 | 2021-07-16 | 19.314 | 130,994,234 | -506,141 | 6.03% | 2,530,067,899 |
| 2021-07-19 | 2021-07-15 | 19.538 | 131,500,375 | -101,307 | 6.06% | 2,569,314,441 |
| 2021-07-16 | 2021-07-14 | 19.437 | 131,601,682 | -337,689 | 6.06% | 2,557,887,703 |
| 2021-07-15 | 2021-07-13 | 19.355 | 131,939,371 | +178,661 | 6.10% | 2,553,698,809 |
| 2021-07-14 | 2021-07-12 | 19.314 | 131,760,710 | +985,188 | 6.09% | 2,544,871,881 |
| 2021-07-13 | 2021-07-09 | 18.866 | 130,775,522 | +844,222 | 6.05% | 2,467,226,995 |
| 2021-07-12 | 2021-07-08 | 18.438 | 129,931,300 | +3,069,043 | 6.01% | 2,395,708,768 |
| 2021-07-09 | 2021-07-07 | 18.886 | 126,862,257 | +1,157,173 | 5.86% | 2,395,983,523 |
| 2021-07-08 | 2021-07-06 | 18.499 | 125,705,084 | +65,575 | 5.81% | 2,325,467,908 |
| 2021-07-07 | 2021-07-05 | 18.988 | 125,639,509 | +290,962 | 5.81% | 2,385,688,858 |
| 2021-07-06 | 2021-07-02 | 19.335 | 125,348,547 | +136,253 | 5.79% | 2,423,578,973 |
| 2021-07-05 | 2021-06-30 | 19.803 | 125,212,294 | +1,083,746 | 5.79% | 2,479,618,664 |
| 2021-07-02 | 2021-06-29 | 19.824 | 124,128,548 | -38,481 | 5.74% | 2,460,685,867 |
| 2021-06-30 | 2021-06-28 | 19.783 | 124,167,029 | -868,960 | 5.74% | 2,456,389,198 |
| 2021-06-29 | 2021-06-25 | 20.109 | 125,035,989 | -555,223 | 5.79% | 2,514,339,080 |
| 2021-06-28 | 2021-06-24 | 20.425 | 125,591,212 | -785 | 5.81% | 2,565,164,921 |
| 2021-06-25 | 2021-06-23 | 20.272 | 125,591,997 | -665,954 | 5.81% | 2,545,990,074 |
| 2021-06-24 | 2021-06-22 | 20.292 | 126,257,951 | -96,202 | 5.85% | 2,562,062,588 |
| 2021-06-23 | 2021-06-21 | 20.292 | 126,354,153 | -117,406 | 5.85% | 2,564,014,747 |
| 2021-06-22 | 2021-06-18 | 20.476 | 126,471,559 | +817,129 | 5.86% | 2,589,587,519 |
| 2021-06-21 | 2021-06-17 | 20.628 | 125,654,430 | +81,280 | 5.82% | 2,592,056,690 |
| 2021-06-18 | 2021-06-16 | 20.374 | 125,573,150 | +65,575 | 5.81% | 2,558,400,010 |
| 2021-06-17 | 2021-06-15 | 20.730 | 125,507,575 | +130,364 | 5.81% | 2,601,812,619 |
| 2021-06-16 | 2021-06-11 | 20.832 | 125,377,211 | +404,441 | 5.80% | 2,611,882,171 |
| 2021-06-15 | 2021-06-10 | 20.781 | 124,972,770 | -28,664 | 5.79% | 2,597,091,358 |
| 2021-06-11 | 2021-06-09 | 20.883 | 125,001,434 | -178,661 | 5.79% | 2,610,420,792 |
| 2021-06-10 | 2021-06-08 | 20.476 | 125,180,095 | -1,026,025 | 5.80% | 2,563,143,953 |
| 2021-06-09 | 2021-06-07 | 20.374 | 126,206,120 | -723,675 | 5.84% | 2,571,296,002 |
| 2021-06-08 | 2021-06-04 | 20.781 | 126,929,795 | +24,738 | 5.88% | 2,637,760,799 |
| 2021-06-07 | 2021-06-03 | 20.883 | 126,905,057 | +147,640 | 5.88% | 2,650,174,393 |
| 2021-06-04 | 2021-06-02 | 20.934 | 126,757,417 | +73,035 | 5.87% | 2,653,547,528 |
| 2021-06-03 | 2021-06-01 | 21.494 | 126,684,382 | +13,744 | 5.87% | 2,722,997,209 |
| 2021-06-02 | 2021-05-31 | 21.342 | 126,670,638 | +1,394,733 | 5.86% | 2,703,346,091 |
| 2021-06-01 | 2021-05-28 | 21.240 | 125,275,905 | -332,584 | 5.80% | 2,660,818,625 |
| 2021-05-31 | 2021-05-27 | 21.494 | 125,608,489 | +42,800 | 5.82% | 2,699,871,599 |
| 2021-05-28 | 2021-05-26 | 21.494 | 125,565,689 | +60,077 | 5.82% | 2,698,951,641 |
| 2021-05-27 | 2021-05-25 | 20.934 | 125,505,612 | +52,617 | 5.82% | 2,627,342,165 |
| 2021-05-26 | 2021-05-24 | 20.333 | 125,452,995 | +1,297,354 | 5.82% | 2,550,840,094 |
| 2021-05-25 | 2021-05-21 | 20.527 | 124,155,641 | +836,369 | 5.76% | 2,548,491,390 |
| 2021-05-24 | 2021-05-20 | 20.333 | 123,319,272 | +721,711 | 5.72% | 2,507,455,030 |
| 2021-05-21 | 2021-05-18 | 20.578 | 122,597,561 | +1,365,677 | 5.68% | 2,522,753,767 |
| 2021-05-20 | 2021-05-17 | 18.336 | 121,231,884 | +95,809 | 5.62% | 2,222,956,801 |
| 2021-05-18 | 2021-05-14 | 17.827 | 121,136,075 | +1,185,446 | 5.62% | 2,159,500,009 |
| 2021-05-17 | 2021-05-13 | 17.909 | 119,950,629 | -109,946 | 5.56% | 2,148,142,384 |
| 2021-05-14 | 2021-05-12 | 18.724 | 120,060,575 | -61,255 | 5.57% | 2,247,954,879 |
| 2021-05-13 | 2021-05-11 | 18.336 | 120,121,830 | +700,901 | 5.57% | 2,202,602,403 |
| 2021-05-12 | 2021-05-10 | 18.968 | 119,420,929 | -236,775 | 5.54% | 2,265,175,135 |
| 2021-05-11 | 2021-05-07 | 19.192 | 119,657,704 | -689,906 | 5.55% | 2,296,482,961 |
| 2021-05-10 | 2021-05-06 | 19.396 | 120,347,610 | +323,160 | 5.58% | 2,334,243,068 |
| 2021-04-30 | 2021-04-28 | 20.374 | 120,024,450 | +1,057,438 | 5.56% | 2,445,352,004 |
| 2021-04-29 | 2021-04-27 | 20.374 | 118,967,012 | +122,510 | 5.53% | 2,423,807,993 |
| 2021-04-28 | 2021-04-26 | 20.089 | 118,844,502 | +382,452 | 5.52% | 2,387,413,633 |
| 2021-04-27 | 2021-04-23 | 20.353 | 118,462,050 | +11,388 | 5.50% | 2,411,106,487 |
| 2021-04-26 | 2021-04-22 | 20.292 | 118,450,662 | +867,389 | 5.50% | 2,403,634,838 |
| 2021-04-23 | 2021-04-21 | 19.864 | 117,583,273 | +35,339 | 5.46% | 2,335,725,596 |
| 2021-04-22 | 2021-04-20 | 19.966 | 117,547,934 | +162,955 | 5.46% | 2,346,998,086 |
| 2021-04-21 | 2021-04-19 | 20.374 | 117,384,979 | +1,035,056 | 5.45% | 2,391,575,997 |
| 2021-04-20 | 2021-04-16 | 19.131 | 116,349,923 | -392,662 | 5.40% | 2,225,888,224 |
| 2021-04-19 | 2021-04-15 | 19.172 | 116,742,585 | +643,572 | 5.42% | 2,238,157,209 |
| 2021-04-16 | 2021-04-14 | 18.866 | 116,099,013 | -579,961 | 5.39% | 2,190,338,181 |
| 2021-04-15 | 2021-04-13 | 18.805 | 116,678,974 | +534,805 | 5.42% | 2,194,148,220 |
| 2021-04-14 | 2021-04-12 | 19.457 | 116,144,169 | +1,781,505 | 5.40% | 2,259,812,684 |
| 2021-04-13 | 2021-04-09 | 18.825 | 114,362,664 | +1,223,534 | 5.31% | 2,152,920,009 |
| 2021-04-12 | 2021-04-08 | 18.968 | 113,139,130 | +3,373,355 | 5.26% | 2,146,022,026 |
| 2021-04-09 | 2021-04-07 | 18.642 | 109,765,775 | +1,840,797 | 5.10% | 2,046,254,754 |
| 2021-04-08 | 2021-04-01 | 18.173 | 107,924,978 | -82,459 | 5.01% | 1,961,365,277 |
| 2021-04-07 | 2021-03-31 | 17.868 | 108,007,437 | -143,322 | 5.02% | 1,929,856,039 |
| 2021-04-01 | 2021-03-30 | 18.235 | 108,150,759 | -9,816 | 5.02% | 1,972,078,809 |
| 2021-03-31 | 2021-03-29 | 17.216 | 108,160,575 | -306,669 | 5.02% | 1,862,075,799 |
| 2021-03-30 | 2021-03-26 | 17.888 | 108,467,244 | +1,039,768 | 5.04% | 1,940,281,669 |
| 2021-03-29 | 2021-03-25 | 17.073 | 107,427,476 | +307,061 | 4.99% | 1,834,133,952 |
| 2021-03-26 | 2021-03-24 | 16.421 | 107,120,415 | -520,669 | 4.98% | 1,759,053,092 |
| 2021-03-25 | 2021-03-23 | 15.953 | 107,641,084 | -82,459 | 5.00% | 1,717,162,850 |
| 2021-03-24 | 2021-03-22 | 16.442 | 107,723,543 | +657,316 | 5.01% | 1,771,151,955 |
| 2021-03-23 | 2021-03-19 | 16.869 | 107,066,227 | +1,755,196 | 4.98% | 1,806,152,825 |
| 2021-03-22 | 2021-03-18 | 16.890 | 105,311,031 | +9,424 | 4.89% | 1,778,689,144 |
| 2021-03-19 | 2021-03-17 | 16.992 | 105,301,607 | -455,880 | 4.89% | 1,789,256,934 |
| 2021-03-18 | 2021-03-16 | 16.014 | 105,757,487 | +946,707 | 4.92% | 1,693,578,486 |
| 2021-03-17 | 2021-03-15 | 15.708 | 104,810,780 | +3,003,861 | 4.87% | 1,646,387,236 |
| 2021-03-16 | 2021-03-12 | 15.586 | 101,806,919 | +489,649 | 4.73% | 1,586,756,876 |
| 2021-03-15 | 2021-03-11 | 16.258 | 101,317,270 | +1,697,083 | 4.71% | 1,647,244,363 |
| 2021-03-12 | 2021-03-10 | 15.341 | 99,620,187 | -26,701 | 4.63% | 1,528,318,915 |
| 2021-03-11 | 2021-03-09 | 15.219 | 99,646,888 | +378,133 | 4.63% | 1,516,547,444 |
| 2021-03-10 | 2021-03-08 | 15.036 | 99,268,755 | +348,290 | 4.61% | 1,492,590,236 |
| 2021-03-09 | 2021-03-05 | 15.688 | 98,920,465 | +755,481 | 4.60% | 1,551,845,688 |
| 2021-03-08 | 2021-03-04 | 17.134 | 98,164,984 | +2,943,391 | 4.56% | 1,681,993,276 |
| 2021-03-05 | 2021-03-03 | 18.133 | 95,221,593 | +3,025,849 | 4.43% | 1,726,621,358 |
| 2021-03-04 | 2021-03-02 | 17.664 | 92,195,744 | +2,141,576 | 4.29% | 1,628,552,000 |
| 2021-03-03 | 2021-03-01 | 18.072 | 90,054,168 | +557,187 | 4.19% | 1,627,417,933 |
| 2021-03-02 | 2021-02-26 | 18.561 | 89,496,981 | +5,946,858 | 4.16% | 1,661,110,111 |
| 2021-03-01 | 2021-02-25 | 19.090 | 83,550,123 | +732,314 | 3.88% | 1,594,991,393 |
| 2021-02-26 | 2021-02-24 | 18.316 | 82,817,809 | +2,762,374 | 3.87% | 1,516,893,491 |
| 2021-02-25 | 2021-02-23 | 17.705 | 80,055,435 | +2,293,928 | 3.74% | 1,417,366,806 |
| 2021-02-24 | 2021-02-22 | 16.829 | 77,761,507 | +7,666,716 | 3.63% | 1,308,628,503 |
| 2021-02-23 | 2021-02-19 | 17.746 | 70,094,791 | +6,911,628 | 3.27% | 1,243,871,621 |
| 2021-02-22 | 2021-02-18 | 16.727 | 63,183,163 | +1,527,846 | 2.95% | 1,056,856,882 |
| 2021-02-10 | 2021-02-08 | 15.077 | 61,655,317 | +1,134,399 | 2.88% | 929,552,480 |
| 2021-02-09 | 2021-02-05 | 14.628 | 60,520,918 | +881,525 | 2.83% | 885,322,722 |
| 2021-02-08 | 2021-02-04 | 14.527 | 59,639,393 | -114,264 | 2.78% | 866,352,043 |
| 2021-02-05 | 2021-02-03 | 14.975 | 59,753,657 | +231,277 | 2.79% | 894,794,876 |
| 2021-02-04 | 2021-02-02 | 14.445 | 59,522,380 | +42,408 | 2.78% | 859,801,469 |
| 2021-02-03 | 2021-02-01 | 14.262 | 59,479,972 | +50,260 | 2.78% | 848,282,397 |
| 2021-02-02 | 2021-01-29 | 14.139 | 59,429,712 | +94,239 | 2.77% | 840,300,758 |
| 2021-02-01 | 2021-01-28 | 14.323 | 59,335,473 | +73,428 | 2.77% | 849,848,267 |
| 2021-01-29 | 2021-01-27 | 14.221 | 59,262,045 | +494,753 | 2.77% | 842,759,615 |
| 2021-01-28 | 2021-01-26 | 13.752 | 58,767,292 | +199,865 | 2.75% | 808,185,606 |
| 2021-01-27 | 2021-01-25 | 13.936 | 58,567,427 | +1,602,844 | 2.74% | 816,176,162 |
| 2021-01-26 | 2021-01-22 | 14.221 | 56,964,583 | -1,178 | 2.66% | 810,087,637 |
| 2021-01-25 | 2021-01-21 | 14.078 | 56,965,761 | +1,185,053 | 2.66% | 801,980,134 |
| 2021-01-22 | 2021-01-20 | 14.771 | 55,780,708 | +302,349 | 2.61% | 823,936,397 |
| 2021-01-21 | 2021-01-19 | 14.995 | 55,478,359 | +16,492 | 2.59% | 831,903,747 |
| 2021-01-20 | 2021-01-18 | 14.649 | 55,461,867 | -23,560 | 2.59% | 812,446,991 |
| 2021-01-19 | 2021-01-15 | 14.282 | 55,485,427 | -74,213 | 2.59% | 792,444,052 |
| 2021-01-18 | 2021-01-14 | 14.608 | 55,559,640 | -15,314 | 2.60% | 811,615,324 |
| 2021-01-15 | 2021-01-13 | 14.547 | 55,574,954 | -12,565 | 2.60% | 808,442,215 |
| 2021-01-14 | 2021-01-12 | 14.771 | 55,587,519 | +300,386 | 2.60% | 821,082,804 |
| 2021-01-13 | 2021-01-11 | 15.260 | 55,287,133 | +28,272 | 2.58% | 843,679,597 |
| 2021-01-12 | 2021-01-08 | 15.280 | 55,258,861 | -211,645 | 2.58% | 844,373,999 |
| 2021-01-11 | 2021-01-07 | 15.280 | 55,470,506 | -197,508 | 2.59% | 847,608,006 |
| 2021-01-08 | 2021-01-06 | 15.260 | 55,668,014 | +318,055 | 2.60% | 849,491,827 |
| 2021-01-07 | 2021-01-05 | 15.260 | 55,349,959 | -201,042 | 2.59% | 844,638,319 |
| 2021-01-06 | 2021-01-04 | 15.260 | 55,551,001 | -38,481 | 2.60% | 847,706,213 |
| 2021-01-05 | 2020-12-31 | 15.280 | 55,589,482 | +927,466 | 2.60% | 849,426,000 |
| 2021-01-04 | 2020-12-29 | 14.934 | 54,662,016 | -3,141 | 2.55% | 816,321,583 |
| 2020-12-30 | 2020-12-28 | 14.771 | 54,665,157 | -87,171 | 2.55% | 807,458,602 |
| 2020-12-29 | 2020-12-24 | 14.954 | 54,752,328 | +39,659 | 2.56% | 818,785,813 |
| 2020-12-28 | 2020-12-22 | 14.038 | 54,712,669 | +513,601 | 2.56% | 768,031,058 |
| 2020-12-23 | 2020-12-21 | 15.077 | 54,199,068 | +511,638 | 2.53% | 817,137,605 |
| 2020-12-22 | 2020-12-18 | 15.097 | 53,687,430 | -18,455 | 2.51% | 810,517,661 |
| 2020-12-21 | 2020-12-17 | 15.199 | 53,705,885 | +29,057 | 2.51% | 816,267,235 |
| 2020-12-18 | 2020-12-16 | 15.117 | 53,676,828 | +42,015 | 2.51% | 811,451,203 |
| 2020-12-17 | 2020-12-15 | 15.219 | 53,634,813 | +1,236,491 | 2.52% | 816,279,767 |
| 2020-12-16 | 2020-12-14 | 14.934 | 52,398,322 | -19,240 | 2.46% | 782,515,616 |
| 2020-12-15 | 2020-12-11 | 14.873 | 52,417,562 | -235,205 | 2.46% | 779,599,114 |
| 2020-12-14 | 2020-12-10 | 14.751 | 52,652,767 | +995,790 | 2.47% | 776,660,870 |
| 2020-12-11 | 2020-12-09 | 15.077 | 51,656,977 | +7,068 | 2.43% | 778,811,519 |
| 2020-12-10 | 2020-12-08 | 14.914 | 51,649,909 | -14,136 | 2.43% | 770,286,526 |
| 2020-12-09 | 2020-12-07 | 14.914 | 51,664,045 | -41,622 | 2.43% | 770,497,345 |
| 2020-12-08 | 2020-12-04 | 15.077 | 51,705,667 | +17,277 | 2.43% | 779,545,599 |
| 2020-12-07 | 2020-12-03 | 14.975 | 51,688,390 | +409,153 | 2.43% | 774,019,680 |
| 2020-12-04 | 2020-12-02 | 15.015 | 51,279,237 | +771,188 | 2.41% | 769,982,229 |
| 2020-12-03 | 2020-12-01 | 14.751 | 50,508,049 | +4,423,724 | 2.37% | 745,024,953 |
| 2020-12-02 | 2020-11-30 | 14.730 | 46,084,325 | +452,739 | 2.16% | 678,833,377 |
| 2020-12-01 | 2020-11-27 | 14.262 | 45,631,586 | +406,404 | 2.14% | 650,781,597 |
| 2020-11-30 | 2020-11-26 | 14.547 | 45,225,182 | +213,216 | 2.12% | 657,885,318 |
| 2020-11-27 | 2020-11-25 | 14.384 | 45,011,966 | +1,523,919 | 2.11% | 647,447,178 |
| 2020-11-26 | 2020-11-24 | 14.669 | 43,488,047 | +766,083 | 2.04% | 637,931,519 |
| 2020-11-25 | 2020-11-23 | 14.649 | 42,721,964 | -60,863 | 2.01% | 625,823,345 |
| 2020-11-24 | 2020-11-20 | 14.893 | 42,782,827 | +4,061,691 | 2.01% | 637,174,688 |
| 2020-11-23 | 2020-11-19 | 14.954 | 38,721,136 | +45,941 | 1.82% | 579,049,658 |
| 2020-11-20 | 2020-11-18 | 14.710 | 38,675,195 | +248,555 | 1.82% | 568,907,120 |
| 2020-11-19 | 2020-11-17 | 14.649 | 38,426,640 | -193,975 | 1.80% | 562,902,220 |
| 2020-11-18 | 2020-11-16 | 14.832 | 38,620,615 | +2,828,733 | 1.81% | 572,825,343 |
| 2020-11-17 | 2020-11-13 | 14.038 | 35,791,882 | +2,111,341 | 1.68% | 502,429,830 |
| 2020-11-16 | 2020-11-12 | 14.221 | 33,680,541 | +2,287,646 | 1.58% | 478,967,605 |
| 2020-11-13 | 2020-11-11 | 14.465 | 31,392,895 | +104,841 | 1.47% | 454,110,324 |
| 2020-11-12 | 2020-11-10 | 14.567 | 31,288,054 | +1,840,404 | 1.47% | 455,781,039 |
| 2020-11-11 | 2020-11-09 | 13.854 | 29,447,650 | +5,890 | 1.38% | 407,972,805 |
| 2020-11-10 | 2020-11-06 | 14.017 | 29,441,760 | -24,345 | 1.38% | 412,689,924 |
| 2020-11-09 | 2020-11-05 | 13.732 | 29,466,105 | +1,952,706 | 1.38% | 404,626,468 |
| 2020-11-06 | 2020-11-04 | 13.121 | 27,513,399 | +308,632 | 1.29% | 360,995,487 |
| 2020-11-05 | 2020-11-03 | 13.202 | 27,204,767 | +85,993 | 1.28% | 359,163,071 |
| 2020-11-04 | 2020-11-02 | 12.937 | 27,118,774 | +473,942 | 1.27% | 350,845,117 |
| 2020-11-03 | 2020-10-30 | 13.100 | 26,644,832 | -56,936 | 1.25% | 349,056,411 |
| 2020-11-02 | 2020-10-29 | 13.650 | 26,701,768 | -392 | 1.25% | 364,490,724 |
| 2020-10-30 | 2020-10-28 | 13.324 | 26,702,160 | +1,885,560 | 1.25% | 355,791,691 |
| 2020-10-29 | 2020-10-27 | 13.589 | 24,816,600 | +1,831,373 | 1.17% | 337,240,538 |
| 2020-10-28 | 2020-10-23 | 14.221 | 22,985,227 | +1,970,769 | 1.08% | 326,870,614 |
| 2020-10-27 | 2020-10-22 | 14.404 | 21,014,458 | +1,996,683 | 0.99% | 302,697,801 |
| 2020-10-23 | 2020-10-21 | 14.404 | 19,017,775 | +2,701,119 | 0.89% | 273,937,052 |
| 2020-10-22 | 2020-10-20 | 15.015 | 16,316,656 | +2,621,801 | 0.77% | 245,002,381 |
| 2020-10-21 | 2020-10-19 | 14.812 | 13,694,855 | -18,455 | 0.64% | 202,844,627 |
| 2020-10-20 | 2020-10-16 | 14.893 | 13,713,310 | +8,638 | 0.64% | 204,235,546 |
| 2020-10-19 | 2020-10-15 | 15.158 | 13,704,672 | -392,661 | 0.64% | 207,736,706 |
| 2020-10-16 | 2020-10-14 | 15.280 | 14,097,333 | -11,780 | 0.66% | 215,411,994 |
| 2020-10-15 | 2020-10-12 | 15.199 | 14,109,113 | +1,056,652 | 0.66% | 214,442,173 |
| 2020-10-14 | 2020-10-09 | 15.240 | 13,052,461 | +3,343,120 | 0.61% | 198,914,142 |
| 2020-09-30 | 2020-09-28 | 13.813 | 9,709,341 | -557,972 | 0.46% | 134,119,247 |
| 2020-09-29 | 2020-09-25 | 13.549 | 10,267,313 | +72,250 | 0.48% | 139,107,359 |
| 2020-09-28 | 2020-09-24 | 13.752 | 10,195,063 | +226,565 | 0.48% | 140,205,595 |
| 2020-09-25 | 2020-09-23 | 14.323 | 9,968,498 | +1,178 | 0.47% | 142,776,493 |
| 2020-09-24 | 2020-09-22 | 14.262 | 9,967,320 | +303,920 | 0.47% | 142,150,405 |
| 2020-09-23 | 2020-09-21 | 14.445 | 9,663,400 | -192,796 | 0.45% | 139,587,925 |
| 2020-09-22 | 2020-09-18 | 14.893 | 9,856,196 | -29,450 | 0.46% | 146,790,641 |
| 2020-09-21 | 2020-09-17 | 14.934 | 9,885,646 | -2,487,903 | 0.47% | 147,632,063 |
| 2020-09-18 | 2020-09-16 | 15.362 | 12,373,549 | +38,480 | 0.58% | 190,080,378 |
| 2020-09-17 | 2020-09-15 | 14.567 | 12,335,069 | +116,621 | 0.58% | 179,688,087 |
| 2020-09-16 | 2020-09-14 | 14.139 | 12,218,448 | +2,749 | 0.58% | 172,761,583 |
| 2020-09-15 | 2020-09-11 | 14.119 | 12,215,699 | +57,328 | 0.58% | 172,473,834 |
| 2020-09-14 | 2020-09-10 | 13.834 | 12,158,371 | +62,826 | 0.57% | 168,196,450 |
| 2020-09-11 | 2020-09-09 | 13.915 | 12,095,545 | +89,134 | 0.57% | 168,313,056 |
| 2020-09-10 | 2020-09-08 | 14.241 | 12,006,411 | +64,004 | 0.57% | 170,986,586 |
| 2020-09-09 | 2020-09-07 | 14.628 | 11,942,407 | -12,173 | 0.56% | 174,698,015 |
| 2020-09-08 | 2020-09-04 | 14.771 | 11,954,580 | -78,139 | 0.56% | 176,581,007 |
| 2020-09-07 | 2020-09-03 | 15.280 | 12,032,719 | -76,962 | 0.57% | 183,863,997 |
| 2020-09-04 | 2020-09-02 | 15.647 | 12,109,681 | +510,067 | 0.57% | 189,480,963 |
| 2020-09-03 | 2020-09-01 | 15.688 | 11,599,614 | -114,657 | 0.55% | 181,972,567 |
| 2020-09-02 | 2020-08-31 | 15.484 | 11,714,271 | +73,035 | 0.55% | 181,384,645 |
| 2020-09-01 | 2020-08-28 | 16.218 | 11,641,236 | +437,818 | 0.55% | 188,792,102 |
| 2020-08-31 | 2020-08-27 | 15.790 | 11,203,418 | +1,738,705 | 0.53% | 176,898,399 |
| 2020-08-28 | 2020-08-26 | 15.993 | 9,464,713 | +459,807 | 0.45% | 151,373,121 |
| 2020-08-27 | 2020-08-25 | 15.280 | 9,004,906 | +493,575 | 0.43% | 137,597,995 |
| 2020-08-26 | 2020-08-24 | 14.975 | 8,511,331 | -5,890 | 0.40% | 127,454,883 |
| 2020-08-25 | 2020-08-21 | 14.771 | 8,517,221 | -49,868 | 0.40% | 125,807,804 |
| 2020-08-24 | 2020-08-20 | 14.669 | 8,567,089 | +20,026 | 0.40% | 125,671,684 |
| 2020-08-21 | 2020-08-19 | 14.975 | 8,547,063 | +29,450 | 0.40% | 127,989,960 |
| 2020-08-20 | 2020-08-18 | 14.771 | 8,517,613 | -28,665 | 0.40% | 125,813,594 |
| 2020-08-19 | 2020-08-17 | 14.689 | 8,546,278 | -15,313 | 0.40% | 125,540,525 |
| 2020-08-18 | 2020-08-14 | 14.608 | 8,561,591 | -210,860 | 0.40% | 125,067,737 |
| 2020-08-17 | 2020-08-13 | 14.975 | 8,772,451 | -512,030 | 0.41% | 131,365,085 |
| 2020-08-14 | 2020-08-12 | 14.852 | 9,284,481 | +34,947 | 0.44% | 137,897,636 |
| 2020-08-13 | 2020-08-11 | 15.117 | 9,249,534 | +14,135 | 0.44% | 139,828,410 |
| 2020-08-12 | 2020-08-10 | 15.097 | 9,235,399 | +11,388 | 0.44% | 139,426,566 |
| 2020-08-10 | 2020-08-06 | 15.260 | 9,224,011 | -54,188 | 0.44% | 140,758,065 |
| 2020-08-07 | 2020-08-05 | 14.832 | 9,278,199 | +7,461 | 0.44% | 137,615,300 |
| 2020-08-06 | 2020-08-04 | 14.873 | 9,270,738 | +146,463 | 0.44% | 137,882,398 |
| 2020-08-05 | 2020-08-03 | 14.791 | 9,124,275 | +2,155,711 | 0.43% | 134,960,490 |
| 2020-08-03 | 2020-07-30 | 14.567 | 6,968,564 | +479,440 | 0.33% | 101,512,844 |
| 2020-07-31 | 2020-07-29 | 14.262 | 6,489,124 | +9,031 | 0.31% | 92,545,599 |
| 2020-07-30 | 2020-07-28 | 14.445 | 6,480,093 | +393 | 0.31% | 93,605,018 |
| 2020-07-29 | 2020-07-27 | 13.956 | 6,479,700 | -35,732 | 0.31% | 90,430,958 |
| 2020-07-28 | 2020-07-24 | 13.650 | 6,515,432 | -259,157 | 0.31% | 88,938,475 |
| 2020-07-27 | 2020-07-23 | 14.343 | 6,774,589 | -20,026 | 0.32% | 97,168,897 |
| 2020-07-24 | 2020-07-22 | 14.241 | 6,794,615 | +34,947 | 0.32% | 96,763,972 |
| 2020-07-23 | 2020-07-21 | 14.628 | 6,759,668 | +94,239 | 0.32% | 98,882,963 |
| 2020-07-22 | 2020-07-20 | 14.465 | 6,665,429 | +845,008 | 0.32% | 96,417,999 |
| 2020-07-21 | 2020-07-17 | 14.139 | 5,820,421 | -122,511 | 0.28% | 82,297,289 |
| 2020-07-20 | 2020-07-16 | 13.834 | 5,942,932 | -294,496 | 0.28% | 82,213,322 |
| 2020-07-17 | 2020-07-15 | 14.751 | 6,237,428 | +41,622 | 0.30% | 92,005,920 |
| 2020-07-16 | 2020-07-14 | 13.895 | 6,195,806 | +7,068 | 0.29% | 86,090,225 |
| 2020-07-15 | 2020-07-13 | 14.262 | 6,188,738 | -936,890 | 0.29% | 88,261,600 |
| 2020-07-14 | 2020-07-10 | 14.119 | 7,125,628 | +3,926 | 0.34% | 100,606,963 |
| 2020-07-13 | 2020-07-09 | 15.077 | 7,121,702 | +37,696 | 0.34% | 107,371,044 |
| 2020-07-10 | 2020-07-08 | 15.117 | 7,084,006 | +52,616 | 0.34% | 107,091,373 |
| 2020-07-09 | 2020-07-07 | 14.995 | 7,031,390 | -113,479 | 0.33% | 105,436,422 |
| 2020-07-08 | 2020-07-06 | 15.199 | 7,144,869 | -79,317 | 0.34% | 108,593,732 |
| 2020-07-07 | 2020-07-03 | 14.934 | 7,224,186 | +519,883 | 0.34% | 107,885,866 |
| 2020-07-06 | 2020-07-02 | 14.465 | 6,704,303 | -270,936 | 0.32% | 96,980,327 |
| 2020-07-03 | 2020-06-30 | 14.221 | 6,975,239 | -5,890 | 0.33% | 99,194,176 |
| 2020-07-02 | 2020-06-29 | 14.078 | 6,981,129 | -45,941 | 0.33% | 98,282,313 |
| 2020-06-24 | 2020-06-22 | 13.936 | 7,027,070 | -5,890 | 0.33% | 97,926,908 |
| 2020-06-23 | 2020-06-19 | 14.302 | 7,032,960 | +12,172 | 0.34% | 100,588,173 |
| 2020-06-22 | 2020-06-18 | 14.058 | 7,020,788 | -173,949 | 0.33% | 98,697,604 |
| 2020-06-19 | 2020-06-17 | 13.956 | 7,194,737 | -793,176 | 0.34% | 100,410,043 |
| 2020-06-18 | 2020-06-16 | 13.936 | 7,987,913 | -459,021 | 0.38% | 111,316,896 |
| 2020-06-17 | 2020-06-15 | 13.467 | 8,446,934 | +129,578 | 0.40% | 113,755,452 |
| 2020-06-16 | 2020-06-12 | 14.751 | 8,317,356 | -118,191 | 0.40% | 122,686,144 |
| 2020-06-15 | 2020-06-11 | 14.527 | 8,435,547 | -53,009 | 0.40% | 122,539,030 |
| 2020-06-12 | 2020-06-10 | 14.914 | 8,488,556 | +43,585 | 0.40% | 126,595,002 |
| 2020-06-11 | 2020-06-09 | 14.914 | 8,444,971 | +362,427 | 0.40% | 125,944,992 |
| 2020-06-10 | 2020-06-08 | 14.832 | 8,082,544 | +4,319 | 0.39% | 119,881,210 |
| 2020-06-09 | 2020-06-05 | 14.751 | 8,078,225 | +82,851 | 0.38% | 119,158,814 |
| 2020-06-08 | 2020-06-04 | 14.791 | 7,995,374 | -13,743 | 0.38% | 118,262,502 |
| 2020-06-05 | 2020-06-03 | 14.995 | 8,009,117 | +81,674 | 0.38% | 120,097,540 |
| 2020-06-04 | 2020-06-02 | 14.547 | 7,927,443 | -637,682 | 0.38% | 115,319,566 |
| 2020-06-03 | 2020-06-01 | 14.425 | 8,565,125 | +662,027 | 0.41% | 123,548,826 |
| 2020-06-02 | 2020-05-29 | 14.160 | 7,903,098 | -17,670 | 0.38% | 111,906,118 |
| 2020-06-01 | 2020-05-28 | 13.854 | 7,920,768 | +181,410 | 0.38% | 109,735,681 |
| 2020-05-29 | 2020-05-27 | 13.732 | 7,739,358 | +7,460 | 0.37% | 106,276,316 |
| 2020-05-28 | 2020-05-26 | 13.712 | 7,731,898 | +137,432 | 0.37% | 106,016,348 |
| 2020-05-27 | 2020-05-25 | 13.528 | 7,594,466 | +43,978 | 0.36% | 102,739,390 |
| 2020-05-26 | 2020-05-22 | 13.549 | 7,550,488 | -40,837 | 0.36% | 102,298,279 |
| 2020-05-25 | 2020-05-21 | 13.671 | 7,591,325 | +337,689 | 0.36% | 103,779,546 |
| 2020-05-22 | 2020-05-20 | 13.875 | 7,253,636 | +63,219 | 0.35% | 100,640,904 |
| 2020-05-21 | 2020-05-19 | 13.508 | 7,190,417 | +223,817 | 0.34% | 97,126,841 |
| 2020-05-20 | 2020-05-18 | 12.876 | 6,966,600 | +396,588 | 0.33% | 89,703,546 |
| 2020-05-19 | 2020-05-15 | 13.039 | 6,570,012 | +298,030 | 0.31% | 85,667,836 |
| 2020-05-18 | 2020-05-14 | 13.080 | 6,271,982 | +67,538 | 0.30% | 82,037,325 |
| 2020-05-15 | 2020-05-13 | 12.245 | 6,204,444 | +1,119,870 | 0.30% | 75,971,202 |
| 2020-05-14 | 2020-05-12 | 12.917 | 5,084,574 | +26,308 | 0.24% | 65,677,330 |
| 2020-05-13 | 2020-05-11 | 13.243 | 5,058,266 | +1,526,276 | 0.24% | 66,986,406 |
| 2020-05-12 | 2020-05-08 | 13.060 | 3,531,990 | +129,185 | 0.17% | 46,126,357 |
| 2020-05-11 | 2020-05-07 | 12.591 | 3,402,805 | -44,763 | 0.16% | 42,844,709 |
| 2020-05-08 | 2020-05-06 | 12.713 | 3,447,568 | +202,221 | 0.16% | 43,829,760 |
| 2020-04-29 | 2020-04-27 | 12.897 | 3,245,347 | -39,659 | 0.16% | 41,853,956 |
| 2020-04-28 | 2020-04-24 | 12.672 | 3,285,006 | -393 | 0.16% | 41,629,214 |
| 2020-04-27 | 2020-04-23 | 12.693 | 3,285,399 | -54,187 | 0.16% | 41,701,130 |
| 2020-04-24 | 2020-04-22 | 12.224 | 3,339,586 | -785 | 0.16% | 40,823,999 |
| 2020-04-23 | 2020-04-21 | 12.082 | 3,340,371 | -679,305 | 0.16% | 40,357,203 |
| 2020-04-21 | 2020-04-17 | 12.856 | 4,019,676 | -164,132 | 0.19% | 51,676,378 |
| 2020-04-20 | 2020-04-16 | 12.469 | 4,183,808 | -3,534 | 0.20% | 52,166,876 |
| 2020-04-17 | 2020-04-15 | 12.143 | 4,187,342 | -26,701 | 0.20% | 50,845,948 |
| 2020-04-16 | 2020-04-14 | 12.224 | 4,214,043 | -54,973 | 0.20% | 51,513,597 |
| 2020-04-15 | 2020-04-09 | 12.122 | 4,269,016 | -26,308 | 0.20% | 51,750,721 |
| 2020-04-14 | 2020-04-08 | 11.389 | 4,295,324 | +4,319 | 0.21% | 48,919,206 |
| 2020-04-09 | 2020-04-07 | 11.409 | 4,291,005 | -21,204 | 0.21% | 48,957,441 |
| 2020-04-03 | 2020-04-01 | 10.880 | 4,312,209 | +2,356 | 0.21% | 46,915,108 |
| 2020-04-02 | 2020-03-31 | 11.104 | 4,309,853 | +457,451 | 0.21% | 47,855,363 |
| 2020-04-01 | 2020-03-30 | 10.961 | 3,852,402 | +666,739 | 0.18% | 42,226,544 |
| 2020-03-31 | 2020-03-27 | 10.961 | 3,185,663 | -17,277 | 0.15% | 34,918,354 |
| 2020-03-30 | 2020-03-26 | 10.900 | 3,202,940 | +21,989 | 0.15% | 34,911,961 |
| 2020-03-27 | 2020-03-25 | 10.574 | 3,180,951 | +21,204 | 0.15% | 33,635,354 |
| 2020-03-26 | 2020-03-24 | 10.228 | 3,159,747 | -38,481 | 0.15% | 32,316,751 |
| 2020-03-25 | 2020-03-23 | 9.881 | 3,198,228 | +1,571 | 0.15% | 31,602,600 |
| 2020-03-24 | 2020-03-20 | 10.533 | 3,196,657 | -43,978 | 0.15% | 33,671,173 |
| 2020-03-20 | 2020-03-18 | 9.107 | 3,240,635 | +37,695 | 0.16% | 29,512,724 |
| 2020-03-19 | 2020-03-17 | 9.749 | 3,202,940 | +12,958 | 0.15% | 31,224,997 |
| 2020-03-18 | 2020-03-16 | 9.769 | 3,189,982 | -581,532 | 0.15% | 31,163,663 |
| 2020-03-17 | 2020-03-13 | 10.798 | 3,771,514 | -77,747 | 0.18% | 40,725,203 |
| 2020-03-16 | 2020-03-12 | 11.511 | 3,849,261 | -420,540 | 0.18% | 44,309,563 |
| 2020-03-13 | 2020-03-11 | 11.715 | 4,269,801 | +167,666 | 0.20% | 50,020,398 |
| 2020-03-12 | 2020-03-10 | 11.817 | 4,102,135 | -642,394 | 0.20% | 48,474,083 |
| 2020-03-11 | 2020-03-09 | 11.776 | 4,744,529 | +18,455 | 0.23% | 55,871,792 |
| 2020-03-10 | 2020-03-06 | 12.672 | 4,726,074 | -693,833 | 0.23% | 59,891,137 |
| 2020-03-09 | 2020-03-05 | 13.060 | 5,419,907 | -6,282 | 0.26% | 70,781,787 |
| 2020-03-06 | 2020-03-04 | 12.815 | 5,426,189 | -3,142 | 0.26% | 69,537,204 |
| 2020-03-05 | 2020-03-03 | 12.510 | 5,429,331 | -34,161 | 0.26% | 67,918,229 |
| 2020-03-04 | 2020-03-02 | 12.428 | 5,463,492 | +198,294 | 0.26% | 67,900,318 |
| 2020-03-03 | 2020-02-28 | 12.102 | 5,265,198 | -100,914 | 0.25% | 63,719,566 |
| 2020-03-02 | 2020-02-27 | 11.980 | 5,366,112 | +785 | 0.26% | 64,284,862 |
| 2020-02-28 | 2020-02-26 | 11.796 | 5,365,327 | +47,512 | 0.26% | 63,291,650 |
| 2020-02-27 | 2020-02-25 | 12.021 | 5,317,815 | -257,586 | 0.25% | 63,922,963 |
| 2020-02-26 | 2020-02-24 | 11.593 | 5,575,401 | -924,718 | 0.27% | 64,633,851 |
| 2020-02-25 | 2020-02-21 | 11.939 | 6,500,119 | +148,034 | 0.31% | 77,605,157 |
| 2020-02-24 | 2020-02-20 | 12.245 | 6,352,085 | +1,291,464 | 0.30% | 77,779,014 |
| 2020-02-21 | 2020-02-19 | 11.654 | 5,060,621 | +77,354 | 0.24% | 58,975,482 |
| 2020-02-20 | 2020-02-18 | 11.552 | 4,983,267 | +21,989 | 0.24% | 57,566,374 |
| 2020-02-19 | 2020-02-17 | 11.695 | 4,961,278 | -57,329 | 0.24% | 58,019,919 |
| 2020-02-18 | 2020-02-14 | 11.919 | 5,018,607 | -25,915 | 0.24% | 59,815,084 |
| 2020-02-17 | 2020-02-13 | 11.817 | 5,044,522 | -72,250 | 0.24% | 59,610,076 |
| 2020-02-14 | 2020-02-12 | 11.552 | 5,116,772 | +73,820 | 0.24% | 59,108,615 |
| 2020-02-13 | 2020-02-11 | 11.144 | 5,042,952 | +122,511 | 0.24% | 56,200,971 |
| 2020-02-12 | 2020-02-10 | 11.043 | 4,920,441 | +48,690 | 0.24% | 54,334,412 |
| 2020-02-11 | 2020-02-07 | 11.491 | 4,871,751 | -39,266 | 0.23% | 55,980,381 |
| 2020-02-10 | 2020-02-06 | 11.695 | 4,911,017 | -125,652 | 0.23% | 57,432,139 |
| 2020-02-07 | 2020-02-05 | 11.369 | 5,036,669 | +29,449 | 0.24% | 57,259,726 |
| 2020-02-06 | 2020-02-04 | 11.144 | 5,007,220 | +81,674 | 0.24% | 55,802,757 |
| 2020-02-05 | 2020-02-03 | 10.839 | 4,925,546 | -383,630 | 0.24% | 53,387,265 |
| 2020-01-23 | 2020-01-21 | 11.491 | 5,309,176 | +304,312 | 0.25% | 61,006,749 |
| 2020-01-22 | 2020-01-20 | 12.387 | 5,004,864 | +1,241,596 | 0.24% | 61,996,550 |
| 2020-01-21 | 2020-01-17 | 13.589 | 3,763,268 | +903,122 | 0.18% | 51,140,226 |
| 2020-01-20 | 2020-01-16 | 13.875 | 2,860,146 | +85,992 | 0.14% | 39,683,226 |
| 2020-01-17 | 2020-01-15 | 13.752 | 2,774,154 | -10,601 | 0.13% | 38,151,006 |
| 2020-01-16 | 2020-01-14 | 13.732 | 2,784,755 | +117,405 | 0.13% | 38,240,059 |
| 2020-01-15 | 2020-01-13 | 14.139 | 2,667,350 | +2,749 | 0.13% | 37,714,742 |
| 2020-01-14 | 2020-01-10 | 13.752 | 2,664,601 | +18,455 | 0.13% | 36,644,400 |
| 2020-01-13 | 2020-01-09 | 13.650 | 2,646,146 | -8,638 | 0.13% | 36,121,042 |
| 2020-01-10 | 2020-01-08 | 13.386 | 2,654,784 | +9,031 | 0.13% | 35,535,810 |
| 2020-01-09 | 2020-01-07 | 13.630 | 2,645,753 | +27,879 | 0.13% | 36,061,773 |
| 2020-01-08 | 2020-01-06 | 13.426 | 2,617,874 | -184,944 | 0.13% | 35,148,421 |
| 2020-01-07 | 2020-01-03 | 13.793 | 2,802,818 | +56,543 | 0.13% | 38,659,410 |
| 2020-01-06 | 2020-01-02 | 13.976 | 2,746,275 | +100,129 | 0.13% | 38,383,078 |
| 2020-01-03 | 2019-12-31 | 14.241 | 2,646,146 | +69,894 | 0.13% | 37,684,490 |
| 2020-01-02 | 2019-12-27 | 13.019 | 2,576,252 | +7,460 | 0.12% | 33,539,830 |
| 2019-12-30 | 2019-12-24 | 12.774 | 2,568,792 | +97,380 | 0.12% | 32,814,677 |
| 2019-12-27 | 2019-12-20 | 12.632 | 2,471,412 | +14,136 | 0.12% | 31,218,246 |
| 2019-12-23 | 2019-12-19 | 12.693 | 2,457,276 | +3,142 | 0.12% | 31,189,876 |
| 2019-12-20 | 2019-12-18 | 12.713 | 2,454,134 | -9,424 | 0.12% | 31,199,995 |
| 2019-12-19 | 2019-12-17 | 12.958 | 2,463,558 | +41,229 | 0.12% | 31,922,108 |
| 2019-12-18 | 2019-12-16 | 12.917 | 2,422,329 | -54,580 | 0.12% | 31,289,170 |
| 2019-12-17 | 2019-12-13 | 12.021 | 2,476,909 | +89,527 | 0.12% | 29,773,763 |
| 2019-12-16 | 2019-12-12 | 12.224 | 2,387,382 | +5,497 | 0.11% | 29,184,001 |
| 2019-12-13 | 2019-12-11 | 12.285 | 2,381,885 | -9,031 | 0.11% | 29,262,388 |
| 2019-12-12 | 2019-12-10 | 12.530 | 2,390,916 | +30,235 | 0.11% | 29,957,881 |
| 2019-12-11 | 2019-12-09 | 12.835 | 2,360,681 | -19,633 | 0.11% | 30,300,480 |
| 2019-12-10 | 2019-12-06 | 13.019 | 2,380,314 | -9,817 | 0.11% | 30,988,943 |
| 2019-12-09 | 2019-12-05 | 13.039 | 2,390,131 | +19,633 | 0.11% | 31,165,445 |
| 2019-12-06 | 2019-12-04 | 12.937 | 2,370,498 | +12,173 | 0.11% | 30,667,966 |
| 2019-12-05 | 2019-12-03 | 13.141 | 2,358,325 | -13,743 | 0.11% | 30,990,960 |
| 2019-12-04 | 2019-12-02 | 12.815 | 2,372,068 | +20,418 | 0.11% | 30,398,310 |
| 2019-12-03 | 2019-11-29 | 13.243 | 2,351,650 | -20,811 | 0.11% | 31,142,803 |
| 2019-12-02 | 2019-11-28 | 13.243 | 2,372,461 | +12,173 | 0.11% | 31,418,402 |
| 2019-11-29 | 2019-11-27 | 13.243 | 2,360,288 | -56,936 | 0.11% | 31,257,196 |
| 2019-11-28 | 2019-11-26 | 13.182 | 2,417,224 | +161,776 | 0.12% | 31,863,453 |
| 2019-11-27 | 2019-11-25 | 12.530 | 2,255,448 | +6,676 | 0.11% | 28,260,484 |
| 2019-11-26 | 2019-11-22 | 12.591 | 2,248,772 | -22,775 | 0.11% | 28,314,282 |
| 2019-11-25 | 2019-11-21 | 11.919 | 2,271,547 | +1,178 | 0.11% | 27,073,802 |
| 2019-11-22 | 2019-11-20 | 11.858 | 2,270,369 | +16,885 | 0.11% | 26,920,994 |
| 2019-11-21 | 2019-11-19 | 12.204 | 2,253,484 | -45,156 | 0.11% | 27,501,283 |
| 2019-11-20 | 2019-11-18 | 12.082 | 2,298,640 | +28,271 | 0.11% | 27,771,371 |
| 2019-11-19 | 2019-11-15 | 12.184 | 2,270,369 | +3,927 | 0.11% | 27,661,090 |
| 2019-11-18 | 2019-11-14 | 12.367 | 2,266,442 | -157,065 | 0.11% | 28,028,829 |
| 2019-11-15 | 2019-11-13 | 12.224 | 2,423,507 | -20,811 | 0.12% | 29,625,602 |
| 2019-11-14 | 2019-11-12 | 12.204 | 2,444,318 | +6,283 | 0.12% | 29,830,202 |
| 2019-11-13 | 2019-11-11 | 12.326 | 2,438,035 | +18,455 | 0.12% | 30,051,556 |
| 2019-11-12 | 2019-11-08 | 12.876 | 2,419,580 | +29,842 | 0.12% | 31,155,069 |
| 2019-11-11 | 2019-11-07 | 13.039 | 2,389,738 | -5,890 | 0.11% | 31,160,321 |
| 2019-11-08 | 2019-11-06 | 12.917 | 2,395,628 | -11,780 | 0.11% | 30,944,274 |
| 2019-11-07 | 2019-11-05 | 12.876 | 2,407,408 | +32,199 | 0.12% | 30,998,340 |
| 2019-11-06 | 2019-11-04 | 13.243 | 2,375,209 | +21,203 | 0.11% | 31,454,794 |
| 2019-11-05 | 2019-11-01 | 12.856 | 2,354,006 | -58,899 | 0.11% | 30,262,764 |
| 2019-11-04 | 2019-10-31 | 13.039 | 2,412,905 | -32,591 | 0.12% | 31,462,401 |
| 2019-11-01 | 2019-10-30 | 13.426 | 2,445,496 | +67,931 | 0.12% | 32,834,018 |
| 2019-10-31 | 2019-10-29 | 13.365 | 2,377,565 | +7,460 | 0.11% | 31,776,634 |
| 2019-10-30 | 2019-10-28 | 13.243 | 2,370,105 | -10,209 | 0.11% | 31,387,202 |
| 2019-10-29 | 2019-10-25 | 12.672 | 2,380,314 | +17,277 | 0.11% | 30,164,511 |
| 2019-10-28 | 2019-10-24 | 12.835 | 2,363,037 | -16,492 | 0.11% | 30,330,721 |
| 2019-10-25 | 2019-10-23 | 12.530 | 2,379,529 | +39,659 | 0.11% | 29,815,203 |
| 2019-10-24 | 2019-10-22 | 12.937 | 2,339,870 | +17,277 | 0.11% | 30,271,721 |
| 2019-10-23 | 2019-10-21 | 13.589 | 2,322,593 | -5,890 | 0.11% | 31,562,443 |
| 2019-10-22 | 2019-10-18 | 13.712 | 2,328,483 | -2,748 | 0.11% | 31,927,124 |
| 2019-10-21 | 2019-10-17 | 12.978 | 2,331,231 | -5,105 | 0.11% | 30,254,947 |
| 2019-10-18 | 2019-10-16 | 12.204 | 2,336,336 | +40,444 | 0.11% | 28,512,400 |
| 2019-10-17 | 2019-10-15 | 12.021 | 2,295,892 | +10,602 | 0.11% | 27,597,842 |
| 2019-10-16 | 2019-10-14 | 12.367 | 2,285,290 | -393 | 0.11% | 28,261,920 |
| 2019-10-15 | 2019-10-11 | 12.000 | 2,285,683 | +81,281 | 0.11% | 27,428,557 |
| 2019-10-14 | 2019-10-10 | 11.796 | 2,204,402 | +7,461 | 0.11% | 26,004,052 |
| 2019-10-11 | 2019-10-09 | 11.593 | 2,196,941 | -414,651 | 0.11% | 25,468,439 |
| 2019-10-10 | 2019-10-08 | 12.143 | 2,611,592 | +10,995 | 0.13% | 31,711,972 |
| 2019-09-30 | 2019-09-26 | 13.182 | 2,600,597 | +3,534 | 0.12% | 34,280,646 |
| 2019-09-27 | 2019-09-25 | 13.406 | 2,597,063 | +54,187 | 0.12% | 34,816,093 |
| 2019-09-26 | 2019-09-24 | 13.650 | 2,542,876 | -8,246 | 0.12% | 34,711,361 |
| 2019-09-24 | 2019-09-20 | 13.976 | 2,551,122 | -968,696 | 0.12% | 35,655,539 |
| 2019-09-23 | 2019-09-19 | 13.875 | 3,519,818 | +10,602 | 0.17% | 48,835,876 |
| 2019-09-20 | 2019-09-18 | 13.630 | 3,509,216 | -7,068 | 0.17% | 47,830,826 |
| 2019-09-19 | 2019-09-17 | 13.284 | 3,516,284 | -796,710 | 0.17% | 46,709,283 |
| 2019-09-18 | 2019-09-16 | 14.180 | 4,312,994 | +41,622 | 0.21% | 61,158,912 |
| 2019-09-12 | 2019-09-10 | 13.324 | 4,271,372 | +8,639 | 0.21% | 56,913,698 |
| 2019-09-11 | 2019-09-09 | 13.406 | 4,262,733 | -246,984 | 0.21% | 57,145,980 |
| 2019-09-10 | 2019-09-06 | 13.324 | 4,509,717 | -10,602 | 0.22% | 60,089,515 |
| 2019-09-09 | 2019-09-05 | 12.897 | 4,520,319 | -20,811 | 0.22% | 58,296,765 |
| 2019-09-06 | 2019-09-04 | 12.815 | 4,541,130 | -2,356 | 0.22% | 58,195,076 |
| 2019-09-05 | 2019-09-03 | 12.734 | 4,543,486 | +392 | 0.22% | 57,854,996 |
| 2019-09-04 | 2019-09-02 | 12.897 | 4,543,094 | -785 | 0.22% | 58,590,485 |
| 2019-09-03 | 2019-08-30 | 12.734 | 4,543,879 | -50,261 | 0.22% | 57,860,001 |
| 2019-09-02 | 2019-08-29 | 12.632 | 4,594,140 | +5,498 | 0.22% | 58,032,005 |
| 2019-08-29 | 2019-08-27 | 12.611 | 4,588,642 | -208,504 | 0.22% | 57,869,068 |
| 2019-08-28 | 2019-08-26 | 12.122 | 4,797,146 | -1,155,995 | 0.23% | 58,152,925 |
| 2019-08-27 | 2019-08-23 | 12.224 | 5,953,141 | -1,226,282 | 0.29% | 72,772,799 |
| 2019-08-26 | 2019-08-22 | 12.672 | 7,179,423 | -742,523 | 0.35% | 90,981,184 |
| 2019-08-23 | 2019-08-21 | 12.937 | 7,921,946 | +16,099 | 0.38% | 102,489,002 |
| 2019-08-22 | 2019-08-20 | 12.998 | 7,905,847 | -206,147 | 0.38% | 102,763,939 |
| 2019-08-21 | 2019-08-19 | 12.550 | 8,111,994 | +116,228 | 0.39% | 101,807,551 |
| 2019-08-20 | 2019-08-16 | 12.550 | 7,995,766 | -25,131 | 0.39% | 100,348,861 |
| 2019-08-19 | 2019-08-15 | 11.287 | 8,020,897 | -18,062 | 0.39% | 90,532,469 |
| 2019-08-16 | 2019-08-14 | 11.389 | 8,038,959 | -69,108 | 0.39% | 91,555,256 |
| 2019-08-15 | 2019-08-13 | 11.185 | 8,108,067 | +497,894 | 0.39% | 90,690,403 |
| 2019-08-14 | 2019-08-12 | 11.837 | 7,610,173 | +79,318 | 0.37% | 90,082,892 |
| 2019-08-13 | 2019-08-09 | 11.695 | 7,530,855 | +66,360 | 0.36% | 88,069,968 |
| 2019-08-12 | 2019-08-08 | 12.143 | 7,464,495 | -7,853 | 0.36% | 90,639,677 |
| 2019-08-09 | 2019-08-07 | 12.550 | 7,472,348 | -43,979 | 0.36% | 93,779,834 |
| 2019-08-08 | 2019-08-06 | 12.326 | 7,516,327 | +543,837 | 0.36% | 92,647,286 |
| 2019-08-07 | 2019-08-05 | 12.795 | 6,972,490 | +706,005 | 0.34% | 89,211,163 |
| 2019-08-06 | 2019-08-02 | 13.426 | 6,266,485 | +91,097 | 0.30% | 84,135,848 |
| 2019-08-05 | 2019-08-01 | 14.384 | 6,175,388 | +4,712 | 0.30% | 88,826,103 |
| 2019-08-02 | 2019-07-31 | 14.751 | 6,170,676 | +21,204 | 0.30% | 91,021,286 |
| 2019-08-01 | 2019-07-30 | 15.138 | 6,149,472 | -43,193 | 0.30% | 93,088,986 |
| 2019-07-31 | 2019-07-29 | 15.321 | 6,192,665 | +34,162 | 0.30% | 94,878,342 |
| 2019-07-30 | 2019-07-26 | 15.627 | 6,158,503 | -63,219 | 0.30% | 96,237,023 |
| 2019-07-29 | 2019-07-25 | 15.871 | 6,221,722 | -28,271 | 0.30% | 98,746,047 |
| 2019-07-26 | 2019-07-24 | 15.769 | 6,249,993 | +14,136 | 0.30% | 98,558,061 |
| 2019-07-25 | 2019-07-23 | 15.545 | 6,235,857 | +1,178 | 0.30% | 96,937,618 |
| 2019-07-24 | 2019-07-22 | 15.525 | 6,234,679 | -431,928 | 0.30% | 96,792,282 |
| 2019-07-23 | 2019-07-19 | 15.667 | 6,666,607 | -15,314 | 0.32% | 104,448,655 |
| 2019-07-22 | 2019-07-18 | 15.606 | 6,681,921 | -25,130 | 0.32% | 104,280,178 |
| 2019-07-19 | 2019-07-17 | 15.586 | 6,707,051 | -47,905 | 0.32% | 104,535,717 |
| 2019-07-17 | 2019-07-15 | 15.240 | 6,754,956 | -862,677 | 0.33% | 102,942,754 |
| 2019-07-16 | 2019-07-12 | 15.586 | 7,617,633 | +12,172 | 0.37% | 118,727,997 |
| 2019-07-15 | 2019-07-11 | 15.647 | 7,605,461 | -259,156 | 0.37% | 119,003,141 |
| 2019-07-12 | 2019-07-10 | 16.197 | 7,864,617 | -29,843 | 0.38% | 127,384,435 |
| 2019-07-11 | 2019-07-09 | 15.729 | 7,894,460 | +2,356 | 0.39% | 124,168,487 |
| 2019-07-10 | 2019-07-08 | 15.708 | 7,892,104 | -239,916 | 0.39% | 123,970,638 |
| 2019-07-08 | 2019-07-04 | 16.340 | 8,132,020 | +191,226 | 0.40% | 132,875,364 |
| 2019-07-05 | 2019-07-03 | 16.381 | 7,940,794 | -275,255 | 0.39% | 130,074,342 |
| 2019-07-04 | 2019-07-02 | 16.625 | 8,216,049 | +67,145 | 0.40% | 136,591,866 |
| 2019-07-03 | 2019-06-28 | 15.790 | 8,148,904 | +47,904 | 0.40% | 128,668,596 |
| 2019-07-02 | 2019-06-27 | 15.790 | 8,101,000 | +85,208 | 0.40% | 127,912,208 |
| 2019-06-28 | 2019-06-26 | 15.708 | 8,015,792 | -8,246 | 0.39% | 125,913,552 |
| 2019-06-27 | 2019-06-25 | 15.830 | 8,024,038 | +5,890 | 0.39% | 127,023,962 |
| 2019-06-26 | 2019-06-24 | 16.095 | 8,018,148 | +218,713 | 0.39% | 129,054,401 |
| 2019-06-25 | 2019-06-21 | 15.871 | 7,799,435 | -9,817 | 0.38% | 123,786,208 |
| 2019-06-24 | 2019-06-20 | 16.299 | 7,809,252 | -58,899 | 0.38% | 127,283,200 |
| 2019-06-21 | 2019-06-19 | 16.482 | 7,868,151 | -31,413 | 0.39% | 129,685,932 |
| 2019-06-20 | 2019-06-18 | 15.912 | 7,899,564 | +19,633 | 0.39% | 125,697,261 |
| 2019-06-18 | 2019-06-14 | 16.503 | 7,879,931 | -3,141 | 0.39% | 130,040,638 |
| 2019-06-17 | 2019-06-13 | 16.299 | 7,883,072 | +1,963 | 0.39% | 128,486,394 |
| 2019-06-14 | 2019-06-12 | 16.299 | 7,881,109 | -47,119 | 0.39% | 128,454,399 |
| 2019-06-13 | 2019-06-11 | 16.319 | 7,928,228 | +669,095 | 0.39% | 129,383,920 |
| 2019-06-12 | 2019-06-10 | 16.849 | 7,259,133 | -14,136 | 0.36% | 122,309,988 |
| 2019-06-11 | 2019-06-06 | 16.299 | 7,273,269 | -55,365 | 0.36% | 118,547,199 |
| 2019-06-10 | 2019-06-05 | 15.973 | 7,328,634 | +5,497 | 0.36% | 117,060,603 |
| 2019-06-06 | 2019-06-04 | 16.421 | 7,323,137 | +1,035,841 | 0.36% | 120,255,199 |
| 2019-06-05 | 2019-06-03 | 15.667 | 6,287,296 | -149,997 | 0.31% | 98,505,824 |
| 2019-06-04 | 2019-05-31 | 15.077 | 6,437,293 | -49,868 | 0.32% | 97,052,484 |
| 2019-06-03 | 2019-05-30 | 15.260 | 6,487,161 | -6,282 | 0.32% | 98,993,836 |
| 2019-05-31 | 2019-05-29 | 15.280 | 6,493,443 | +118,583 | 0.32% | 99,221,995 |
| 2019-05-30 | 2019-05-28 | 15.036 | 6,374,860 | +1,931,895 | 0.31% | 95,851,447 |
| 2019-05-29 | 2019-05-27 | 14.506 | 4,442,965 | +2,749 | 0.22% | 64,450,241 |
| 2019-05-28 | 2019-05-24 | 14.465 | 4,440,216 | +17,669 | 0.22% | 64,229,436 |
| 2019-05-27 | 2019-05-23 | 14.404 | 4,422,547 | -48,690 | 0.22% | 63,703,535 |
| 2019-05-24 | 2019-05-22 | 15.382 | 4,471,237 | +135,076 | 0.22% | 68,777,487 |
| 2019-05-23 | 2019-05-21 | 15.362 | 4,336,161 | +9,817 | 0.21% | 66,611,376 |
| 2019-05-22 | 2019-05-20 | 15.301 | 4,326,344 | -45,549 | 0.21% | 66,196,137 |
| 2019-05-21 | 2019-05-17 | 15.892 | 4,371,893 | +129,185 | 0.21% | 69,476,157 |
| 2019-05-20 | 2019-05-16 | 16.910 | 4,242,708 | -1,178 | 0.21% | 71,745,207 |
| 2019-05-17 | 2019-05-15 | 16.788 | 4,243,886 | +84,423 | 0.21% | 71,246,343 |
| 2019-05-16 | 2019-05-14 | 16.279 | 4,159,463 | +91,490 | 0.20% | 67,710,451 |
| 2019-05-15 | 2019-05-10 | 17.358 | 4,067,973 | +209,681 | 0.20% | 70,613,757 |
| 2019-05-14 | 2019-05-09 | 16.707 | 3,858,292 | +45,549 | 0.19% | 64,458,561 |
| 2019-05-10 | 2019-05-08 | 18.010 | 3,812,743 | +14,921 | 0.19% | 68,669,116 |
| 2019-05-08 | 2019-05-06 | 18.336 | 3,797,822 | +97,380 | 0.19% | 69,638,398 |
| 2019-04-26 | 2019-04-24 | 19.416 | 3,700,442 | -20,026 | 0.18% | 71,848,575 |
| 2019-04-25 | 2019-04-23 | 19.396 | 3,720,468 | +33,376 | 0.18% | 72,161,605 |
| 2019-04-24 | 2019-04-18 | 19.987 | 3,687,092 | -11,779 | 0.18% | 73,692,729 |
| 2019-04-23 | 2019-04-17 | 20.150 | 3,698,871 | +21,203 | 0.18% | 74,531,032 |
| 2019-04-18 | 2019-04-16 | 19.457 | 3,677,668 | -16,884 | 0.18% | 71,556,247 |
| 2019-04-17 | 2019-04-15 | 19.396 | 3,694,552 | -38,088 | 0.18% | 71,658,942 |
| 2019-04-16 | 2019-04-12 | 19.885 | 3,732,640 | +56,936 | 0.18% | 74,222,843 |
| 2019-04-15 | 2019-04-11 | 19.375 | 3,675,704 | +1,178 | 0.18% | 71,218,481 |
| 2019-04-12 | 2019-04-10 | 19.783 | 3,674,526 | +117,405 | 0.18% | 72,692,937 |
| 2019-04-11 | 2019-04-09 | 19.355 | 3,557,121 | -91,097 | 0.17% | 68,848,408 |
| 2019-04-10 | 2019-04-08 | 19.355 | 3,648,218 | +38,481 | 0.18% | 70,611,599 |
| 2019-04-09 | 2019-04-04 | 19.049 | 3,609,737 | +11,780 | 0.18% | 68,763,636 |
| 2019-04-08 | 2019-04-03 | 18.907 | 3,597,957 | +659,278 | 0.18% | 68,026,105 |
| 2019-04-03 | 2019-04-01 | 17.929 | 2,938,679 | -4,712 | 0.14% | 52,687,365 |
| 2019-04-02 | 2019-03-29 | 17.746 | 2,943,391 | +987,151 | 0.14% | 52,232,134 |
| 2019-04-01 | 2019-03-28 | 16.931 | 1,956,240 | +3,142 | 0.10% | 33,120,342 |
| 2019-03-29 | 2019-03-27 | 16.829 | 1,953,098 | +356,929 | 0.10% | 32,868,186 |
| 2019-03-28 | 2019-03-26 | 15.708 | 1,596,169 | -3,534 | 0.08% | 25,072,920 |
| 2019-03-27 | 2019-03-25 | 15.403 | 1,599,703 | -88,349 | 0.08% | 24,639,552 |
| 2019-03-26 | 2019-03-22 | 16.095 | 1,688,052 | +124,081 | 0.08% | 27,169,683 |
| 2019-03-25 | 2019-03-21 | 16.340 | 1,563,971 | +27,487 | 0.08% | 25,554,932 |
| 2019-03-22 | 2019-03-20 | 17.216 | 1,536,484 | +16,099 | 0.08% | 26,451,872 |
| 2019-03-21 | 2019-03-19 | 17.623 | 1,520,385 | +322,767 | 0.07% | 26,794,234 |
| 2019-03-20 | 2019-03-18 | 17.420 | 1,197,618 | +343,187 | 0.06% | 20,862,007 |
| 2019-03-19 | 2019-03-15 | 17.460 | 854,431 | +119,761 | 0.04% | 14,918,648 |
| 2019-03-18 | 2019-03-14 | 16.951 | 734,670 | -64,396 | 0.04% | 12,453,381 |
| 2019-03-15 | 2019-03-13 | 17.868 | 799,066 | +200,650 | 0.04% | 14,277,557 |
| 2019-03-14 | 2019-03-12 | 17.725 | 598,416 | +471,194 | 0.03% | 10,607,038 |
| 2019-03-13 | 2019-03-11 | 15.851 | 127,222 | +127,222 | 0.01% | 2,016,571 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy