History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 10,400 | +0 | 0.00% | 227,136 |
| 2025-10-13 | 2025-10-09 | 22.180 | 10,400 | +0 | 0.00% | 230,672 |
| 2025-10-10 | 2025-10-08 | 22.180 | 10,400 | +0 | 0.00% | 230,672 |
| 2025-10-09 | 2025-10-06 | 22.620 | 10,400 | +0 | 0.00% | 235,248 |
| 2025-10-08 | 2025-10-03 | 22.560 | 10,400 | +0 | 0.00% | 234,624 |
| 2025-10-06 | 2025-10-02 | 22.920 | 10,400 | +0 | 0.00% | 238,368 |
| 2025-10-03 | 2025-09-30 | 23.000 | 10,400 | +2,800 | 0.00% | 239,200 |
| 2025-09-29 | 2025-09-25 | 22.880 | 7,600 | +1,200 | 0.00% | 173,888 |
| 2025-09-25 | 2025-09-23 | 22.960 | 6,400 | -1,200 | 0.00% | 146,944 |
| 2025-09-23 | 2025-09-19 | 24.280 | 7,600 | +800 | 0.00% | 184,528 |
| 2025-09-19 | 2025-09-17 | 24.040 | 6,800 | -800 | 0.00% | 163,472 |
| 2025-09-18 | 2025-09-16 | 22.980 | 7,600 | -800 | 0.00% | 174,648 |
| 2025-09-12 | 2025-09-10 | 22.540 | 8,400 | -1,600 | 0.00% | 189,336 |
| 2025-09-09 | 2025-09-05 | 22.080 | 10,000 | -16,400 | 0.00% | 220,800 |
| 2025-09-02 | 2025-08-29 | 21.940 | 26,400 | -22,400 | 0.00% | 579,216 |
| 2025-09-01 | 2025-08-28 | 21.560 | 48,800 | -11,600 | 0.00% | 1,052,128 |
| 2025-08-29 | 2025-08-27 | 21.440 | 60,400 | -13,200 | 0.00% | 1,294,976 |
| 2025-08-28 | 2025-08-26 | 21.840 | 73,600 | -23,600 | 0.00% | 1,607,424 |
| 2025-08-27 | 2025-08-25 | 21.340 | 97,200 | -3,600 | 0.00% | 2,074,248 |
| 2025-08-26 | 2025-08-22 | 20.760 | 100,800 | +2,000 | 0.00% | 2,092,608 |
| 2025-08-25 | 2025-08-21 | 20.760 | 98,800 | +10,000 | 0.00% | 2,051,088 |
| 2025-08-22 | 2025-08-20 | 21.420 | 88,800 | +8,000 | 0.00% | 1,902,096 |
| 2025-08-21 | 2025-08-19 | 21.120 | 80,800 | -40,000 | 0.00% | 1,706,496 |
| 2025-08-19 | 2025-08-15 | 19.700 | 120,800 | +24,000 | 0.01% | 2,379,760 |
| 2025-08-18 | 2025-08-14 | 19.690 | 96,800 | +40,000 | 0.00% | 1,905,992 |
| 2025-08-08 | 2025-08-06 | 19.690 | 56,800 | +17,600 | 0.00% | 1,118,392 |
| 2025-08-04 | 2025-07-31 | 19.700 | 39,200 | +800 | 0.00% | 772,240 |
| 2025-07-30 | 2025-07-28 | 20.350 | 38,400 | +23,200 | 0.00% | 781,440 |
| 2025-07-29 | 2025-07-25 | 22.850 | 15,200 | -14,000 | 0.00% | 347,320 |
| 2025-07-28 | 2025-07-24 | 22.600 | 29,200 | -4,000 | 0.00% | 659,920 |
| 2025-07-25 | 2025-07-23 | 22.400 | 33,200 | -12,000 | 0.00% | 743,680 |
| 2025-07-24 | 2025-07-22 | 21.800 | 45,200 | +6,400 | 0.00% | 985,360 |
| 2025-07-22 | 2025-07-18 | 22.150 | 38,800 | -8,000 | 0.00% | 859,420 |
| 2025-07-18 | 2025-07-16 | 21.800 | 46,800 | -2,000 | 0.00% | 1,020,240 |
| 2025-07-17 | 2025-07-15 | 21.100 | 48,800 | +2,000 | 0.00% | 1,029,680 |
| 2025-07-15 | 2025-07-11 | 21.000 | 46,800 | -4,000 | 0.00% | 982,800 |
| 2025-06-30 | 2025-06-26 | 20.585 | 50,800 | +3,629 | 0.00% | 1,045,741 |
| 2025-06-27 | 2025-06-25 | 20.434 | 47,171 | -1,982 | 0.00% | 963,897 |
| 2025-06-26 | 2025-06-24 | 20.535 | 49,153 | +1,982 | 0.00% | 1,009,357 |
| 2025-06-23 | 2025-06-19 | 20.434 | 47,171 | +1,982 | 0.00% | 963,897 |
| 2025-06-20 | 2025-06-18 | 22.856 | 45,189 | -15,856 | 0.00% | 1,032,836 |
| 2025-06-18 | 2025-06-16 | 23.159 | 61,045 | +5,946 | 0.00% | 1,413,719 |
| 2025-06-17 | 2025-06-13 | 23.663 | 55,099 | -19,027 | 0.00% | 1,303,818 |
| 2025-06-16 | 2025-06-12 | 23.209 | 74,126 | -7,928 | 0.00% | 1,720,397 |
| 2025-06-13 | 2025-06-11 | 22.805 | 82,054 | -15,856 | 0.00% | 1,871,279 |
| 2025-06-12 | 2025-06-10 | 22.250 | 97,910 | -14,667 | 0.00% | 2,178,542 |
| 2025-06-11 | 2025-06-09 | 21.847 | 112,577 | +1,982 | 0.00% | 2,459,449 |
| 2025-06-10 | 2025-06-06 | 21.443 | 110,595 | +11,892 | 0.00% | 2,371,509 |
| 2025-06-09 | 2025-06-05 | 21.695 | 98,703 | +9,514 | 0.00% | 2,141,406 |
| 2025-06-06 | 2025-06-04 | 21.695 | 89,189 | +13,874 | 0.00% | 1,934,996 |
| 2025-06-05 | 2025-06-03 | 22.150 | 75,315 | +9,513 | 0.00% | 1,668,193 |
| 2025-06-02 | 2025-05-29 | 23.058 | 65,802 | -11,892 | 0.00% | 1,517,245 |
| 2025-05-30 | 2025-05-28 | 22.099 | 77,694 | -1,585 | 0.00% | 1,716,967 |
| 2025-05-29 | 2025-05-27 | 22.049 | 79,279 | -5,946 | 0.00% | 1,747,994 |
| 2025-05-28 | 2025-05-26 | 21.595 | 85,225 | -2,379 | 0.00% | 1,840,395 |
| 2025-05-23 | 2025-05-21 | 20.737 | 87,604 | +9,910 | 0.00% | 1,816,628 |
| 2025-05-22 | 2025-05-20 | 21.292 | 77,694 | +9,514 | 0.00% | 1,654,247 |
| 2025-05-21 | 2025-05-19 | 21.342 | 68,180 | +1,982 | 0.00% | 1,455,116 |
| 2025-05-20 | 2025-05-16 | 20.737 | 66,198 | +8,721 | 0.00% | 1,372,736 |
| 2025-05-16 | 2025-05-14 | 20.787 | 57,477 | +9,513 | 0.00% | 1,194,790 |
| 2025-05-15 | 2025-05-13 | 20.939 | 47,964 | -3,964 | 0.00% | 1,004,301 |
| 2025-05-14 | 2025-05-12 | 21.090 | 51,928 | +1,982 | 0.00% | 1,095,162 |
| 2025-05-13 | 2025-05-09 | 20.535 | 49,946 | +30,126 | 0.00% | 1,025,641 |
| 2025-05-12 | 2025-05-08 | 21.040 | 19,820 | +3,964 | 0.00% | 417,004 |
| 2025-05-09 | 2025-05-07 | 21.040 | 15,856 | +3,171 | 0.00% | 333,603 |
| 2025-05-08 | 2025-05-06 | 20.787 | 12,685 | +6,343 | 0.00% | 263,687 |
| 2025-05-07 | 2025-05-02 | 21.292 | 6,342 | -5,946 | 0.00% | 135,033 |
| 2025-05-06 | 2025-04-30 | 20.686 | 12,288 | +2,378 | 0.00% | 254,194 |
| 2025-04-30 | 2025-04-28 | 20.989 | 9,910 | +793 | 0.00% | 208,002 |
| 2025-04-29 | 2025-04-25 | 20.636 | 9,117 | +396 | 0.00% | 188,138 |
| 2025-04-28 | 2025-04-24 | 20.989 | 8,721 | -9,910 | 0.00% | 183,046 |
| 2025-04-25 | 2025-04-23 | 20.535 | 18,631 | +9,910 | 0.00% | 382,588 |
| 2025-04-24 | 2025-04-22 | 21.090 | 8,721 | +3,171 | 0.00% | 183,926 |
| 2025-04-23 | 2025-04-17 | 22.452 | 5,550 | -9,909 | 0.00% | 124,610 |
| 2025-04-17 | 2025-04-15 | 21.897 | 15,459 | +15,459 | 0.00% | 338,510 |
| 2025-04-14 | 2025-04-10 | 21.494 | 0 | -1,586 | ||
| 2025-03-31 | 2025-03-27 | 20.121 | 1,586 | -9,909 | 0.00% | 31,912 |
| 2025-03-26 | 2025-03-24 | 19.980 | 11,495 | -31,712 | 0.00% | 229,670 |
| 2025-03-25 | 2025-03-21 | 19.294 | 43,207 | -2,775 | 0.00% | 833,628 |
| 2025-03-24 | 2025-03-20 | 18.547 | 45,982 | +43,604 | 0.00% | 852,832 |
| 2025-03-14 | 2025-03-12 | 20.232 | 2,378 | +396 | 0.00% | 48,112 |
| 2025-03-13 | 2025-03-11 | 20.686 | 1,982 | -1,586 | 0.00% | 41,000 |
| 2025-03-12 | 2025-03-10 | 19.819 | 3,568 | +397 | 0.00% | 70,713 |
| 2025-03-11 | 2025-03-07 | 20.485 | 3,171 | -7,928 | 0.00% | 64,956 |
| 2025-03-10 | 2025-03-06 | 19.536 | 11,099 | +6,739 | 0.00% | 216,830 |
| 2025-03-07 | 2025-03-05 | 19.919 | 4,360 | -19,820 | 0.00% | 86,849 |
| 2025-03-06 | 2025-03-04 | 18.063 | 24,180 | -29,730 | 0.00% | 436,757 |
| 2025-03-03 | 2025-02-27 | 18.123 | 53,910 | -40,036 | 0.00% | 977,026 |
| 2025-02-28 | 2025-02-26 | 17.760 | 93,946 | +793 | 0.00% | 1,668,481 |
| 2025-02-27 | 2025-02-25 | 17.457 | 93,153 | +31,712 | 0.00% | 1,626,197 |
| 2025-02-26 | 2025-02-24 | 19.153 | 61,441 | -22,991 | 0.00% | 1,176,752 |
| 2025-02-25 | 2025-02-21 | 18.628 | 84,432 | -11,100 | 0.00% | 1,572,784 |
| 2025-02-21 | 2025-02-19 | 18.446 | 95,532 | +13,874 | 0.00% | 1,762,201 |
| 2025-02-17 | 2025-02-13 | 18.305 | 81,658 | -1,982 | 0.00% | 1,494,742 |
| 2025-02-14 | 2025-02-12 | 17.679 | 83,640 | +7,532 | 0.00% | 1,478,694 |
| 2025-02-07 | 2025-02-05 | 18.628 | 76,108 | +25,369 | 0.00% | 1,417,726 |
| 2025-02-05 | 2025-02-03 | 19.455 | 50,739 | +6,739 | 0.00% | 987,141 |
| 2025-02-04 | 2025-01-28 | 19.738 | 44,000 | -11,892 | 0.00% | 868,464 |
| 2025-02-03 | 2025-01-24 | 18.749 | 55,892 | +397 | 0.00% | 1,047,914 |
| 2025-01-21 | 2025-01-17 | 18.426 | 55,495 | -1,982 | 0.00% | 1,022,551 |
| 2025-01-17 | 2025-01-15 | 18.164 | 57,477 | +19,819 | 0.00% | 1,043,991 |
| 2025-01-16 | 2025-01-14 | 18.749 | 37,658 | -7,928 | 0.00% | 706,046 |
| 2025-01-07 | 2025-01-03 | 17.740 | 45,586 | -792 | 0.00% | 808,687 |
| 2025-01-03 | 2024-12-31 | 18.365 | 46,378 | +13,873 | 0.00% | 851,753 |
| 2024-12-30 | 2024-12-24 | 19.597 | 32,505 | +5,946 | 0.00% | 636,986 |
| 2024-12-27 | 2024-12-20 | 19.657 | 26,559 | +23,784 | 0.00% | 522,073 |
| 2024-12-20 | 2024-12-18 | 20.485 | 2,775 | +397 | 0.00% | 56,845 |
| 2024-12-19 | 2024-12-17 | 20.232 | 2,378 | -5,154 | 0.00% | 48,112 |
| 2024-12-17 | 2024-12-13 | 19.455 | 7,532 | +397 | 0.00% | 146,537 |
| 2024-12-16 | 2024-12-12 | 20.232 | 7,135 | -793 | 0.00% | 144,357 |
| 2024-12-13 | 2024-12-11 | 19.112 | 7,928 | -3,964 | 0.00% | 151,521 |
| 2024-12-12 | 2024-12-10 | 19.980 | 11,892 | -1,189 | 0.00% | 237,602 |
| 2024-12-11 | 2024-12-09 | 19.657 | 13,081 | -1,189 | 0.00% | 257,134 |
| 2024-12-09 | 2024-12-05 | 18.103 | 14,270 | -1,982 | 0.00% | 258,331 |
| 2024-12-06 | 2024-12-04 | 18.809 | 16,252 | +11,892 | 0.00% | 305,691 |
| 2024-12-05 | 2024-12-03 | 19.173 | 4,360 | -16,649 | 0.00% | 83,593 |
| 2024-12-04 | 2024-12-02 | 18.910 | 21,009 | +12,685 | 0.00% | 397,288 |
| 2024-12-03 | 2024-11-29 | 19.153 | 8,324 | +396 | 0.00% | 159,426 |
| 2024-12-02 | 2024-11-28 | 19.092 | 7,928 | +3,964 | 0.00% | 151,361 |
| 2024-11-29 | 2024-11-27 | 19.536 | 3,964 | -396 | 0.00% | 77,441 |
| 2024-11-27 | 2024-11-25 | 19.112 | 4,360 | -25,370 | 0.00% | 83,329 |
| 2024-11-26 | 2024-11-22 | 18.305 | 29,730 | -396 | 0.00% | 544,205 |
| 2024-11-25 | 2024-11-21 | 18.204 | 30,126 | +19,820 | 0.00% | 548,414 |
| 2024-11-21 | 2024-11-19 | 17.861 | 10,306 | -793 | 0.00% | 184,075 |
| 2024-11-20 | 2024-11-18 | 17.477 | 11,099 | +396 | 0.00% | 193,982 |
| 2024-11-19 | 2024-11-15 | 17.033 | 10,703 | +3,964 | 0.00% | 182,309 |
| 2024-11-18 | 2024-11-14 | 17.276 | 6,739 | -396 | 0.00% | 116,421 |
| 2024-11-15 | 2024-11-13 | 17.679 | 7,135 | +3,964 | 0.00% | 126,142 |
| 2024-11-14 | 2024-11-12 | 18.426 | 3,171 | -2,775 | 0.00% | 58,429 |
| 2024-11-12 | 2024-11-08 | 19.859 | 5,946 | +793 | 0.00% | 118,081 |
| 2024-11-11 | 2024-11-07 | 19.879 | 5,153 | +1,189 | 0.00% | 102,437 |
| 2024-11-07 | 2024-11-05 | 19.092 | 3,964 | -1,982 | 0.00% | 75,681 |
| 2024-11-04 | 2024-10-31 | 17.720 | 5,946 | +1,982 | 0.00% | 105,361 |
| 2024-10-25 | 2024-10-23 | 18.931 | 3,964 | +396 | 0.00% | 75,041 |
| 2024-10-24 | 2024-10-22 | 18.184 | 3,568 | +397 | 0.00% | 64,880 |
| 2024-10-22 | 2024-10-18 | 18.022 | 3,171 | +396 | 0.00% | 57,149 |
| 2024-10-21 | 2024-10-17 | 16.852 | 2,775 | -396 | 0.00% | 46,764 |
| 2024-10-18 | 2024-10-16 | 17.175 | 3,171 | +396 | 0.00% | 54,461 |
| 2024-10-17 | 2024-10-15 | 16.912 | 2,775 | -793 | 0.00% | 46,932 |
| 2024-10-16 | 2024-10-14 | 18.083 | 3,568 | +793 | 0.00% | 64,520 |
| 2024-10-04 | 2024-10-02 | 21.090 | 2,775 | -793 | 0.00% | 58,525 |
| 2024-10-02 | 2024-09-27 | 19.435 | 3,568 | -36,072 | 0.00% | 69,344 |
| 2024-09-30 | 2024-09-26 | 16.973 | 39,640 | +6,343 | 0.00% | 672,806 |
| 2024-09-27 | 2024-09-25 | 15.520 | 33,297 | -3,964 | 0.00% | 516,763 |
| 2024-09-26 | 2024-09-24 | 15.500 | 37,261 | -31,712 | 0.00% | 577,532 |
| 2024-09-25 | 2024-09-23 | 14.551 | 68,973 | +31,712 | 0.00% | 1,003,632 |
| 2024-09-20 | 2024-09-17 | 14.067 | 37,261 | +7,928 | 0.00% | 524,140 |
| 2024-09-17 | 2024-09-13 | 14.329 | 29,333 | +15,856 | 0.00% | 420,315 |
| 2024-09-13 | 2024-09-11 | 14.773 | 13,477 | +9,909 | 0.00% | 199,097 |
| 2024-08-29 | 2024-08-27 | 14.531 | 3,568 | -27,747 | 0.00% | 51,846 |
| 2024-08-28 | 2024-08-26 | 13.703 | 31,315 | -1,982 | 0.00% | 429,124 |
| 2024-08-26 | 2024-08-22 | 13.502 | 33,297 | +22,991 | 0.00% | 449,564 |
| 2024-08-23 | 2024-08-21 | 14.026 | 10,306 | -9,910 | 0.00% | 144,556 |
| 2024-08-22 | 2024-08-20 | 13.239 | 20,216 | +3,964 | 0.00% | 267,645 |
| 2024-08-20 | 2024-08-16 | 12.815 | 16,252 | +12,684 | 0.00% | 208,277 |
| 2024-08-09 | 2024-08-07 | 14.107 | 3,568 | -9,909 | 0.00% | 50,334 |
| 2024-07-29 | 2024-07-25 | 13.421 | 13,477 | -9,910 | 0.00% | 180,874 |
| 2024-07-25 | 2024-07-23 | 13.885 | 23,387 | +9,910 | 0.00% | 324,731 |
| 2024-07-09 | 2024-07-05 | 15.560 | 13,477 | -1,982 | 0.00% | 209,705 |
| 2024-07-03 | 2024-06-28 | 15.681 | 15,459 | +1,982 | 0.00% | 242,417 |
| 2024-06-28 | 2024-06-26 | 16.340 | 13,477 | +127 | 0.00% | 220,211 |
| 2024-06-26 | 2024-06-24 | 16.258 | 13,350 | -45,549 | 0.00% | 217,048 |
| 2024-06-25 | 2024-06-21 | 15.749 | 58,899 | +31,413 | 0.00% | 927,596 |
| 2024-06-24 | 2024-06-20 | 16.177 | 27,486 | +10,209 | 0.00% | 444,635 |
| 2024-06-21 | 2024-06-19 | 16.727 | 17,277 | -4,712 | 0.00% | 288,990 |
| 2024-06-05 | 2024-06-03 | 18.173 | 21,989 | +9,424 | 0.00% | 399,615 |
| 2024-05-29 | 2024-05-27 | 18.540 | 12,565 | -1,178 | 0.00% | 232,957 |
| 2024-05-24 | 2024-05-22 | 18.825 | 13,743 | +11,780 | 0.00% | 258,717 |
| 2024-05-21 | 2024-05-17 | 21.698 | 1,963 | +785 | 0.00% | 42,593 |
| 2024-05-07 | 2024-05-03 | 21.494 | 1,178 | -5,890 | 0.00% | 25,320 |
| 2024-05-03 | 2024-04-30 | 21.138 | 7,068 | +5,890 | 0.00% | 149,402 |
| 2024-04-30 | 2024-04-26 | 22.615 | 1,178 | -2,356 | 0.00% | 26,640 |
| 2024-04-29 | 2024-04-25 | 22.055 | 3,534 | -1,178 | 0.00% | 77,941 |
| 2024-04-26 | 2024-04-24 | 22.156 | 4,712 | +3,534 | 0.00% | 104,401 |
| 2024-04-24 | 2024-04-22 | 22.207 | 1,178 | +393 | 0.00% | 26,160 |
| 2024-04-23 | 2024-04-19 | 22.055 | 785 | +785 | 0.00% | 17,313 |
| 2024-03-05 | 2024-03-01 | 19.946 | 0 | -9,817 | ||
| 2024-02-21 | 2024-02-19 | 17.909 | 9,817 | +9,817 | 0.00% | 175,808 |
| 2023-10-11 | 2023-10-09 | 15.688 | 0 | -3,927 | ||
| 2023-09-19 | 2023-09-15 | 17.909 | 3,927 | +3,927 | 0.00% | 70,327 |
| 2023-09-18 | 2023-09-14 | 17.949 | 0 | -3,927 | ||
| 2023-09-11 | 2023-09-06 | 17.807 | 3,927 | +3,927 | 0.00% | 69,927 |
| 2023-05-31 | 2023-05-29 | 15.830 | 0 | -393 | ||
| 2023-05-25 | 2023-05-23 | 15.871 | 393 | -392 | 0.00% | 6,237 |
| 2023-05-24 | 2023-05-22 | 16.095 | 785 | +785 | 0.00% | 12,635 |
| 2023-05-11 | 2023-05-09 | 15.749 | 0 | -785 | ||
| 2023-05-09 | 2023-05-05 | 16.360 | 785 | +785 | 0.00% | 12,843 |
| 2023-04-24 | 2023-04-20 | 18.438 | 0 | -785 | ||
| 2023-04-12 | 2023-04-06 | 17.277 | 785 | -1,178 | 0.00% | 13,562 |
| 2023-04-04 | 2023-03-31 | 17.399 | 1,963 | -1,964 | 0.00% | 34,155 |
| 2023-03-30 | 2023-03-28 | 16.727 | 3,927 | -1,963 | 0.00% | 65,686 |
| 2023-03-29 | 2023-03-27 | 16.625 | 5,890 | +1,963 | 0.00% | 97,921 |
| 2023-03-27 | 2023-03-23 | 17.318 | 3,927 | +3,142 | 0.00% | 68,007 |
| 2023-03-24 | 2023-03-22 | 17.053 | 785 | -3,534 | 0.00% | 13,386 |
| 2023-03-23 | 2023-03-21 | 15.830 | 4,319 | +1,570 | 0.00% | 68,372 |
| 2023-03-20 | 2023-03-16 | 15.138 | 2,749 | -3,141 | 0.00% | 41,614 |
| 2023-03-15 | 2023-03-13 | 15.932 | 5,890 | +1,178 | 0.00% | 93,841 |
| 2023-03-10 | 2023-03-08 | 16.931 | 4,712 | +3,927 | 0.00% | 79,777 |
| 2023-03-07 | 2023-03-03 | 16.931 | 785 | -1,178 | 0.00% | 13,291 |
| 2023-03-03 | 2023-03-01 | 16.747 | 1,963 | -1,964 | 0.00% | 32,875 |
| 2023-03-01 | 2023-02-27 | 15.953 | 3,927 | +1,964 | 0.00% | 62,646 |
| 2023-02-27 | 2023-02-23 | 16.503 | 1,963 | +1,178 | 0.00% | 32,395 |
| 2023-02-07 | 2023-02-03 | 17.929 | 785 | +785 | 0.00% | 14,074 |
| 2023-01-30 | 2023-01-26 | 20.109 | 0 | -1,963 | ||
| 2023-01-13 | 2023-01-11 | 18.601 | 1,963 | -786 | 0.00% | 36,514 |
| 2023-01-10 | 2023-01-06 | 19.416 | 2,749 | +786 | 0.00% | 53,375 |
| 2023-01-06 | 2023-01-04 | 20.170 | 1,963 | +1,963 | 0.00% | 39,594 |
| 2023-01-05 | 2023-01-03 | 19.742 | 0 | -3,141 | ||
| 2022-12-28 | 2022-12-22 | 19.009 | 3,141 | -1,964 | 0.00% | 59,706 |
| 2022-12-20 | 2022-12-16 | 18.377 | 5,105 | +1,964 | 0.00% | 93,815 |
| 2022-12-13 | 2022-12-09 | 18.214 | 3,141 | +1,963 | 0.00% | 57,211 |
| 2022-12-12 | 2022-12-08 | 18.499 | 1,178 | -1,963 | 0.00% | 21,792 |
| 2022-12-09 | 2022-12-07 | 16.849 | 3,141 | +1,963 | 0.00% | 52,923 |
| 2022-11-21 | 2022-11-17 | 16.401 | 1,178 | -1,963 | 0.00% | 19,320 |
| 2022-11-17 | 2022-11-15 | 16.299 | 3,141 | -1,178 | 0.00% | 51,195 |
| 2022-11-15 | 2022-11-11 | 16.014 | 4,319 | -1,178 | 0.00% | 69,164 |
| 2022-11-08 | 2022-11-04 | 15.280 | 5,497 | +2,356 | 0.00% | 83,996 |
| 2022-07-08 | 2022-07-06 | 16.156 | 3,141 | -2,749 | 0.00% | 50,747 |
| 2022-07-06 | 2022-07-04 | 17.399 | 5,890 | +1,571 | 0.00% | 102,481 |
| 2022-07-05 | 2022-06-30 | 17.195 | 4,319 | -786 | 0.00% | 74,267 |
| 2022-07-04 | 2022-06-29 | 17.440 | 5,105 | +1,964 | 0.00% | 89,031 |
| 2022-06-14 | 2022-06-10 | 15.708 | 3,141 | -1,178 | 0.00% | 49,339 |
| 2022-06-02 | 2022-05-31 | 15.341 | 4,319 | -393 | 0.00% | 66,260 |
| 2022-05-23 | 2022-05-19 | 13.650 | 4,712 | +393 | 0.00% | 64,321 |
| 2022-04-06 | 2022-04-01 | 14.465 | 4,319 | -1,178 | 0.00% | 62,476 |
| 2022-03-09 | 2022-03-07 | 13.447 | 5,497 | +1,178 | 0.00% | 73,916 |
| 2022-02-25 | 2022-02-23 | 15.647 | 4,319 | +1,178 | 0.00% | 67,580 |
| 2022-01-28 | 2022-01-26 | 16.156 | 3,141 | +785 | 0.00% | 50,747 |
| 2021-11-19 | 2021-11-17 | 18.133 | 2,356 | -785 | 0.00% | 42,721 |
| 2021-11-10 | 2021-11-08 | 17.603 | 3,141 | -786 | 0.00% | 55,291 |
| 2021-10-28 | 2021-10-26 | 17.460 | 3,927 | +786 | 0.00% | 68,567 |
| 2021-10-26 | 2021-10-22 | 18.357 | 3,141 | -1,178 | 0.00% | 57,659 |
| 2021-10-15 | 2021-10-11 | 19.518 | 4,319 | +2,356 | 0.00% | 84,299 |
| 2021-09-28 | 2021-09-24 | 18.601 | 1,963 | -786 | 0.00% | 36,514 |
| 2021-09-09 | 2021-09-07 | 18.459 | 2,749 | +786 | 0.00% | 50,743 |
| 2021-09-03 | 2021-09-01 | 18.336 | 1,963 | -1,178 | 0.00% | 35,994 |
| 2021-09-02 | 2021-08-31 | 18.438 | 3,141 | +1,178 | 0.00% | 57,915 |
| 2021-09-01 | 2021-08-30 | 17.725 | 1,963 | -3,927 | 0.00% | 34,795 |
| 2021-08-31 | 2021-08-27 | 16.951 | 5,890 | -785 | 0.00% | 99,841 |
| 2021-08-30 | 2021-08-26 | 17.053 | 6,675 | -7,068 | 0.00% | 113,828 |
| 2021-08-27 | 2021-08-25 | 16.727 | 13,743 | +3,926 | 0.00% | 229,877 |
| 2021-08-23 | 2021-08-19 | 15.301 | 9,817 | +7,068 | 0.00% | 150,207 |
| 2021-08-16 | 2021-08-12 | 15.932 | 2,749 | +786 | 0.00% | 43,798 |
| 2021-07-30 | 2021-07-28 | 17.358 | 1,963 | -9,817 | 0.00% | 34,075 |
| 2021-07-29 | 2021-07-27 | 16.482 | 11,780 | +9,817 | 0.00% | 194,163 |
| 2021-07-27 | 2021-07-23 | 18.601 | 1,963 | -14,529 | 0.00% | 36,514 |
| 2021-07-26 | 2021-07-22 | 18.479 | 16,492 | +14,529 | 0.00% | 304,756 |
| 2021-05-21 | 2021-05-18 | 20.578 | 1,963 | -9,817 | 0.00% | 40,394 |
| 2021-05-20 | 2021-05-17 | 18.336 | 11,780 | +9,817 | 0.00% | 216,003 |
| 2021-05-06 | 2021-05-04 | 19.763 | 1,963 | -2,356 | 0.00% | 38,794 |
| 2021-04-29 | 2021-04-27 | 20.374 | 4,319 | +785 | 0.00% | 87,994 |
| 2021-04-28 | 2021-04-26 | 20.089 | 3,534 | -2,356 | 0.00% | 70,993 |
| 2021-04-09 | 2021-04-07 | 18.642 | 5,890 | -10,994 | 0.00% | 109,801 |
| 2021-04-07 | 2021-03-31 | 17.868 | 16,884 | -1,571 | 0.00% | 301,680 |
| 2021-03-30 | 2021-03-26 | 17.888 | 18,455 | +3,534 | 0.00% | 330,126 |
| 2021-03-29 | 2021-03-25 | 17.073 | 14,921 | -5,890 | 0.00% | 254,750 |
| 2021-03-18 | 2021-03-16 | 16.014 | 20,811 | +2,749 | 0.00% | 333,263 |
| 2021-03-09 | 2021-03-05 | 15.688 | 18,062 | +9,816 | 0.00% | 283,353 |
| 2021-03-05 | 2021-03-03 | 18.133 | 8,246 | +785 | 0.00% | 149,522 |
| 2021-03-04 | 2021-03-02 | 17.664 | 7,461 | -3,141 | 0.00% | 131,792 |
| 2021-02-26 | 2021-02-24 | 18.316 | 10,602 | +3,141 | 0.00% | 194,187 |
| 2021-02-25 | 2021-02-23 | 17.705 | 7,461 | +1,964 | 0.00% | 132,096 |
| 2021-02-24 | 2021-02-22 | 16.829 | 5,497 | -3,927 | 0.00% | 92,508 |
| 2021-02-23 | 2021-02-19 | 17.746 | 9,424 | -3,926 | 0.00% | 167,234 |
| 2021-02-22 | 2021-02-18 | 16.727 | 13,350 | +10,994 | 0.00% | 223,304 |
| 2021-02-19 | 2021-02-17 | 16.849 | 2,356 | -1,963 | 0.00% | 39,697 |
| 2021-02-16 | 2021-02-09 | 14.465 | 4,319 | -2,356 | 0.00% | 62,476 |
| 2021-02-10 | 2021-02-08 | 15.077 | 6,675 | +2,356 | 0.00% | 100,636 |
| 2021-01-12 | 2021-01-08 | 15.280 | 4,319 | -2,749 | 0.00% | 65,996 |
| 2021-01-05 | 2020-12-31 | 15.280 | 7,068 | -2,749 | 0.00% | 108,001 |
| 2020-12-02 | 2020-11-30 | 14.730 | 9,817 | -2,748 | 0.00% | 144,607 |
| 2020-11-18 | 2020-11-16 | 14.832 | 12,565 | +2,748 | 0.00% | 186,366 |
| 2020-11-11 | 2020-11-09 | 13.854 | 9,817 | -1,963 | 0.00% | 136,006 |
| 2020-11-09 | 2020-11-05 | 13.732 | 11,780 | -1,963 | 0.00% | 161,762 |
| 2020-11-06 | 2020-11-04 | 13.121 | 13,743 | -1,178 | 0.00% | 180,318 |
| 2020-10-19 | 2020-10-15 | 15.158 | 14,921 | -1,178 | 0.00% | 226,174 |
| 2020-10-14 | 2020-10-09 | 15.240 | 16,099 | -3,141 | 0.00% | 245,342 |
| 2020-10-08 | 2020-10-06 | 15.056 | 19,240 | +1,178 | 0.00% | 289,682 |
| 2020-10-06 | 2020-09-30 | 14.364 | 18,062 | +1,963 | 0.00% | 259,434 |
| 2020-10-05 | 2020-09-29 | 14.262 | 16,099 | -3,141 | 0.00% | 229,598 |
| 2020-09-28 | 2020-09-24 | 13.752 | 19,240 | +1,178 | 0.00% | 264,594 |
| 2020-09-24 | 2020-09-22 | 14.262 | 18,062 | -1,571 | 0.00% | 257,594 |
| 2020-09-21 | 2020-09-17 | 14.934 | 19,633 | +3,141 | 0.00% | 293,199 |
| 2020-09-18 | 2020-09-16 | 15.362 | 16,492 | +1,178 | 0.00% | 253,347 |
| 2020-09-14 | 2020-09-10 | 13.834 | 15,314 | -4,712 | 0.00% | 211,851 |
| 2020-09-10 | 2020-09-08 | 14.241 | 20,026 | +1,178 | 0.00% | 285,196 |
| 2020-09-08 | 2020-09-04 | 14.771 | 18,848 | +4,712 | 0.00% | 278,404 |
| 2020-09-01 | 2020-08-28 | 16.218 | 14,136 | +3,141 | 0.00% | 229,251 |
| 2020-08-28 | 2020-08-26 | 15.993 | 10,995 | -1,570 | 0.00% | 175,848 |
| 2020-08-13 | 2020-08-11 | 15.117 | 12,565 | -1,571 | 0.00% | 189,949 |
| 2020-08-10 | 2020-08-06 | 15.260 | 14,136 | +1,571 | 0.00% | 215,715 |
| 2020-07-30 | 2020-07-28 | 14.445 | 12,565 | -5,890 | 0.00% | 181,502 |
| 2020-07-08 | 2020-07-06 | 15.199 | 18,455 | +1,963 | 0.00% | 280,495 |
| 2020-06-29 | 2020-06-24 | 14.058 | 16,492 | -1,570 | 0.00% | 231,843 |
| 2020-06-26 | 2020-06-23 | 14.221 | 18,062 | -1,964 | 0.00% | 256,858 |
| 2020-06-24 | 2020-06-22 | 13.936 | 20,026 | -3,926 | 0.00% | 279,076 |
| 2020-06-19 | 2020-06-17 | 13.956 | 23,952 | +3,926 | 0.00% | 334,275 |
| 2020-06-15 | 2020-06-11 | 14.527 | 20,026 | -11,387 | 0.00% | 290,908 |
| 2020-06-12 | 2020-06-10 | 14.914 | 31,413 | -8,246 | 0.00% | 468,481 |
| 2020-06-10 | 2020-06-08 | 14.832 | 39,659 | +19,633 | 0.00% | 588,227 |
| 2020-06-08 | 2020-06-04 | 14.791 | 20,026 | +1,571 | 0.00% | 296,212 |
| 2020-06-04 | 2020-06-02 | 14.547 | 18,455 | +1,963 | 0.00% | 268,463 |
| 2020-06-01 | 2020-05-28 | 13.854 | 16,492 | -10,209 | 0.00% | 228,483 |
| 2020-05-29 | 2020-05-27 | 13.732 | 26,701 | +393 | 0.00% | 366,656 |
| 2020-05-28 | 2020-05-26 | 13.712 | 26,308 | -393 | 0.00% | 360,724 |
| 2020-05-27 | 2020-05-25 | 13.528 | 26,701 | +10,209 | 0.00% | 361,216 |
| 2020-05-25 | 2020-05-21 | 13.671 | 16,492 | -43,193 | 0.00% | 225,459 |
| 2020-05-22 | 2020-05-20 | 13.875 | 59,685 | +5,890 | 0.00% | 828,102 |
| 2020-05-21 | 2020-05-19 | 13.508 | 53,795 | +29,450 | 0.00% | 726,653 |
| 2020-05-18 | 2020-05-14 | 13.080 | 24,345 | +1,178 | 0.00% | 318,432 |
| 2020-05-13 | 2020-05-11 | 13.243 | 23,167 | -10,209 | 0.00% | 306,800 |
| 2020-05-11 | 2020-05-07 | 12.591 | 33,376 | -3,927 | 0.00% | 420,237 |
| 2020-05-08 | 2020-05-06 | 12.713 | 37,303 | +3,927 | 0.00% | 474,242 |
| 2020-05-07 | 2020-05-05 | 12.734 | 33,376 | -3,927 | 0.00% | 424,997 |
| 2020-05-06 | 2020-05-04 | 12.530 | 37,303 | +4,319 | 0.00% | 467,402 |
| 2020-05-05 | 2020-04-29 | 13.324 | 32,984 | -3,926 | 0.00% | 439,494 |
| 2020-05-04 | 2020-04-28 | 13.345 | 36,910 | +12,565 | 0.00% | 492,558 |
| 2020-04-28 | 2020-04-24 | 12.672 | 24,345 | -5,890 | 0.00% | 308,512 |
| 2020-04-27 | 2020-04-23 | 12.693 | 30,235 | +5,890 | 0.00% | 383,769 |
| 2020-04-22 | 2020-04-20 | 12.652 | 24,345 | -10,209 | 0.00% | 308,016 |
| 2020-04-21 | 2020-04-17 | 12.856 | 34,554 | -33,376 | 0.00% | 444,221 |
| 2020-04-20 | 2020-04-16 | 12.469 | 67,930 | +28,664 | 0.00% | 847,003 |
| 2020-04-17 | 2020-04-15 | 12.143 | 39,266 | -6,675 | 0.00% | 476,798 |
| 2020-04-16 | 2020-04-14 | 12.224 | 45,941 | +11,779 | 0.00% | 561,595 |
| 2020-04-08 | 2020-04-06 | 11.104 | 34,162 | -1,178 | 0.00% | 379,325 |
| 2020-04-07 | 2020-04-03 | 10.696 | 35,340 | +1,178 | 0.00% | 378,005 |
| 2020-03-30 | 2020-03-26 | 10.900 | 34,162 | -7,853 | 0.00% | 372,365 |
| 2020-03-27 | 2020-03-25 | 10.574 | 42,015 | +7,853 | 0.00% | 444,266 |
| 2020-03-17 | 2020-03-13 | 10.798 | 34,162 | -3,926 | 0.00% | 368,885 |
| 2020-03-12 | 2020-03-10 | 11.817 | 38,088 | +3,926 | 0.00% | 450,078 |
| 2020-03-11 | 2020-03-09 | 11.776 | 34,162 | -9,816 | 0.00% | 402,293 |
| 2020-03-10 | 2020-03-06 | 12.672 | 43,978 | +6,675 | 0.00% | 557,311 |
| 2020-03-09 | 2020-03-05 | 13.060 | 37,303 | -1,178 | 0.00% | 487,162 |
| 2020-03-06 | 2020-03-04 | 12.815 | 38,481 | +12,958 | 0.00% | 493,138 |
| 2020-03-05 | 2020-03-03 | 12.510 | 25,523 | -28,272 | 0.00% | 319,280 |
| 2020-03-03 | 2020-02-28 | 12.102 | 53,795 | -29,449 | 0.00% | 651,029 |
| 2020-02-27 | 2020-02-25 | 12.021 | 83,244 | -9,817 | 0.00% | 1,000,637 |
| 2020-02-21 | 2020-02-19 | 11.654 | 93,061 | +1,178 | 0.00% | 1,084,515 |
| 2020-02-18 | 2020-02-14 | 11.919 | 91,883 | -9,816 | 0.00% | 1,095,122 |
| 2020-02-17 | 2020-02-13 | 11.817 | 101,699 | +53,009 | 0.00% | 1,201,756 |
| 2020-02-14 | 2020-02-12 | 11.552 | 48,690 | +9,031 | 0.00% | 562,464 |
| 2020-02-07 | 2020-02-05 | 11.369 | 39,659 | -9,816 | 0.00% | 450,866 |
| 2020-02-06 | 2020-02-04 | 11.144 | 49,475 | +785 | 0.00% | 551,372 |
| 2020-02-05 | 2020-02-03 | 10.839 | 48,690 | +9,817 | 0.00% | 527,744 |
| 2020-01-30 | 2020-01-24 | 11.369 | 38,873 | +7,067 | 0.00% | 441,930 |
| 2020-01-29 | 2020-01-22 | 11.756 | 31,806 | -5,497 | 0.00% | 373,901 |
| 2020-01-23 | 2020-01-21 | 11.491 | 37,303 | -41,229 | 0.00% | 428,642 |
| 2020-01-22 | 2020-01-20 | 12.387 | 78,532 | +1,963 | 0.00% | 972,796 |
| 2020-01-21 | 2020-01-17 | 13.589 | 76,569 | +58,899 | 0.00% | 1,040,520 |
| 2020-01-15 | 2020-01-13 | 14.139 | 17,670 | -2,356 | 0.00% | 249,843 |
| 2020-01-14 | 2020-01-10 | 13.752 | 20,026 | +1,571 | 0.00% | 275,404 |
| 2020-01-13 | 2020-01-09 | 13.650 | 18,455 | -8,639 | 0.00% | 251,919 |
| 2020-01-09 | 2020-01-07 | 13.630 | 27,094 | -1,178 | 0.00% | 369,293 |
| 2020-01-08 | 2020-01-06 | 13.426 | 28,272 | +3,142 | 0.00% | 379,589 |
| 2020-01-07 | 2020-01-03 | 13.793 | 25,130 | +785 | 0.00% | 346,619 |
| 2020-01-03 | 2019-12-31 | 14.241 | 24,345 | -2,356 | 0.00% | 346,704 |
| 2020-01-02 | 2019-12-27 | 13.019 | 26,701 | -3,927 | 0.00% | 347,616 |
| 2019-12-30 | 2019-12-24 | 12.774 | 30,628 | -4,712 | 0.00% | 391,253 |
| 2019-12-19 | 2019-12-17 | 12.958 | 35,340 | +10,210 | 0.00% | 457,926 |
| 2019-12-16 | 2019-12-12 | 12.224 | 25,130 | -5,105 | 0.00% | 307,196 |
| 2019-12-13 | 2019-12-11 | 12.285 | 30,235 | +785 | 0.00% | 371,449 |
| 2019-12-10 | 2019-12-06 | 13.019 | 29,450 | +393 | 0.00% | 383,405 |
| 2019-12-06 | 2019-12-04 | 12.937 | 29,057 | +3,927 | 0.00% | 375,921 |
| 2019-12-05 | 2019-12-03 | 13.141 | 25,130 | -3,142 | 0.00% | 330,236 |
| 2019-12-04 | 2019-12-02 | 12.815 | 28,272 | +3,142 | 0.00% | 362,309 |
| 2019-12-03 | 2019-11-29 | 13.243 | 25,130 | -1,964 | 0.00% | 332,796 |
| 2019-11-29 | 2019-11-27 | 13.243 | 27,094 | -17,669 | 0.00% | 358,805 |
| 2019-11-28 | 2019-11-26 | 13.182 | 44,763 | +15,313 | 0.00% | 590,059 |
| 2019-11-27 | 2019-11-25 | 12.530 | 29,450 | +786 | 0.00% | 369,005 |
| 2019-11-26 | 2019-11-22 | 12.591 | 28,664 | +3,534 | 0.00% | 360,908 |
| 2019-11-25 | 2019-11-21 | 11.919 | 25,130 | -1,178 | 0.00% | 299,516 |
| 2019-11-22 | 2019-11-20 | 11.858 | 26,308 | +1,178 | 0.00% | 311,948 |
| 2019-11-15 | 2019-11-13 | 12.224 | 25,130 | -1,178 | 0.00% | 307,196 |
| 2019-11-12 | 2019-11-08 | 12.876 | 26,308 | +1,178 | 0.00% | 338,748 |
| 2019-11-11 | 2019-11-07 | 13.039 | 25,130 | -1,178 | 0.00% | 327,676 |
| 2019-11-07 | 2019-11-05 | 12.876 | 26,308 | +1,178 | 0.00% | 338,748 |
| 2019-11-06 | 2019-11-04 | 13.243 | 25,130 | -2,749 | 0.00% | 332,796 |
| 2019-11-05 | 2019-11-01 | 12.856 | 27,879 | +785 | 0.00% | 358,408 |
| 2019-11-01 | 2019-10-30 | 13.426 | 27,094 | +1,964 | 0.00% | 363,773 |
| 2019-10-28 | 2019-10-24 | 12.835 | 25,130 | -11,780 | 0.00% | 322,556 |
| 2019-10-25 | 2019-10-23 | 12.530 | 36,910 | +785 | 0.00% | 462,478 |
| 2019-10-23 | 2019-10-21 | 13.589 | 36,125 | +1,178 | 0.00% | 490,914 |
| 2019-10-22 | 2019-10-18 | 13.712 | 34,947 | +9,817 | 0.00% | 479,178 |
| 2019-10-21 | 2019-10-17 | 12.978 | 25,130 | -1,178 | 0.00% | 326,140 |
| 2019-10-16 | 2019-10-14 | 12.367 | 26,308 | +1,178 | 0.00% | 325,348 |
| 2019-09-26 | 2019-09-24 | 13.650 | 25,130 | +392 | 0.00% | 343,035 |
| 2019-09-25 | 2019-09-23 | 13.956 | 24,738 | -392 | 0.00% | 345,245 |
| 2019-09-19 | 2019-09-17 | 13.284 | 25,130 | +2,748 | 0.00% | 333,820 |
| 2019-09-18 | 2019-09-16 | 14.180 | 22,382 | -5,890 | 0.00% | 317,380 |
| 2019-09-17 | 2019-09-13 | 14.038 | 28,272 | +1,571 | 0.00% | 396,869 |
| 2019-09-16 | 2019-09-12 | 13.997 | 26,701 | -4,319 | 0.00% | 373,728 |
| 2019-09-10 | 2019-09-06 | 13.324 | 31,020 | +9,816 | 0.00% | 413,325 |
| 2019-09-05 | 2019-09-03 | 12.734 | 21,204 | +1,178 | 0.00% | 270,004 |
| 2019-09-03 | 2019-08-30 | 12.734 | 20,026 | -1,178 | 0.00% | 255,003 |
| 2019-09-02 | 2019-08-29 | 12.632 | 21,204 | +1,178 | 0.00% | 267,844 |
| 2019-08-29 | 2019-08-27 | 12.611 | 20,026 | -5,104 | 0.00% | 252,555 |
| 2019-08-27 | 2019-08-23 | 12.224 | 25,130 | +5,104 | 0.00% | 307,196 |
| 2019-08-22 | 2019-08-20 | 12.998 | 20,026 | -7,068 | 0.00% | 260,307 |
| 2019-08-21 | 2019-08-19 | 12.550 | 27,094 | +1,964 | 0.00% | 340,036 |
| 2019-08-20 | 2019-08-16 | 12.550 | 25,130 | +5,104 | 0.00% | 315,388 |
| 2019-08-05 | 2019-08-01 | 14.384 | 20,026 | +786 | 0.00% | 288,052 |
| 2019-07-29 | 2019-07-25 | 15.871 | 19,240 | -14,922 | 0.00% | 305,361 |
| 2019-07-26 | 2019-07-24 | 15.769 | 34,162 | +9,817 | 0.00% | 538,711 |
| 2019-07-05 | 2019-07-03 | 16.381 | 24,345 | +6,675 | 0.00% | 398,784 |
| 2019-07-04 | 2019-07-02 | 16.625 | 17,670 | -1,570 | 0.00% | 293,764 |
| 2019-07-02 | 2019-06-27 | 15.790 | 19,240 | +785 | 0.00% | 303,793 |
| 2019-06-25 | 2019-06-21 | 15.871 | 18,455 | +1,178 | 0.00% | 292,903 |
| 2019-06-21 | 2019-06-19 | 16.482 | 17,277 | +3,927 | 0.00% | 284,766 |
| 2019-06-20 | 2019-06-18 | 15.912 | 13,350 | +1,177 | 0.00% | 212,424 |
| 2019-06-19 | 2019-06-17 | 16.197 | 12,173 | +2,356 | 0.00% | 197,168 |
| 2019-06-18 | 2019-06-14 | 16.503 | 9,817 | -785 | 0.00% | 162,008 |
| 2019-06-17 | 2019-06-13 | 16.299 | 10,602 | +393 | 0.00% | 172,802 |
| 2019-06-12 | 2019-06-10 | 16.849 | 10,209 | -1,178 | 0.00% | 172,013 |
| 2019-06-10 | 2019-06-05 | 15.973 | 11,387 | +2,356 | 0.00% | 181,885 |
| 2019-06-04 | 2019-05-31 | 15.077 | 9,031 | -1,178 | 0.00% | 136,157 |
| 2019-05-31 | 2019-05-29 | 15.280 | 10,209 | -1,178 | 0.00% | 155,997 |
| 2019-05-30 | 2019-05-28 | 15.036 | 11,387 | -1,178 | 0.00% | 171,213 |
| 2019-05-29 | 2019-05-27 | 14.506 | 12,565 | +2,356 | 0.00% | 182,270 |
| 2019-05-28 | 2019-05-24 | 14.465 | 10,209 | -10,602 | 0.00% | 147,677 |
| 2019-05-27 | 2019-05-23 | 14.404 | 20,811 | +10,602 | 0.00% | 299,767 |
| 2019-05-24 | 2019-05-22 | 15.382 | 10,209 | +392 | 0.00% | 157,037 |
| 2019-05-21 | 2019-05-17 | 15.892 | 9,817 | +2,749 | 0.00% | 156,007 |
| 2019-05-15 | 2019-05-10 | 17.358 | 7,068 | -1,571 | 0.00% | 122,690 |
| 2019-05-14 | 2019-05-09 | 16.707 | 8,639 | +1,571 | 0.00% | 144,327 |
| 2019-05-10 | 2019-05-08 | 18.010 | 7,068 | -1,571 | 0.00% | 127,298 |
| 2019-05-09 | 2019-05-07 | 18.438 | 8,639 | +786 | 0.00% | 159,288 |
| 2019-05-07 | 2019-05-03 | 19.274 | 7,853 | -18,848 | 0.00% | 151,356 |
| 2019-05-06 | 2019-05-02 | 19.070 | 26,701 | +18,455 | 0.00% | 509,184 |
| 2019-05-02 | 2019-04-29 | 18.418 | 8,246 | +1,178 | 0.00% | 151,874 |
| 2019-04-26 | 2019-04-24 | 19.416 | 7,068 | -6,675 | 0.00% | 137,234 |
| 2019-04-23 | 2019-04-17 | 20.150 | 13,743 | +5,890 | 0.00% | 276,917 |
| 2019-04-17 | 2019-04-15 | 19.396 | 7,853 | +1,178 | 0.00% | 152,316 |
| 2019-04-11 | 2019-04-09 | 19.355 | 6,675 | -3,927 | 0.00% | 129,195 |
| 2019-04-09 | 2019-04-04 | 19.049 | 10,602 | +3,927 | 0.00% | 201,963 |
| 2019-04-08 | 2019-04-03 | 18.907 | 6,675 | -5,498 | 0.00% | 126,203 |
| 2019-04-03 | 2019-04-01 | 17.929 | 12,173 | -7,853 | 0.00% | 218,249 |
| 2019-04-02 | 2019-03-29 | 17.746 | 20,026 | -3,141 | 0.00% | 355,373 |
| 2019-04-01 | 2019-03-28 | 16.931 | 23,167 | -11,780 | 0.00% | 392,232 |
| 2019-03-29 | 2019-03-27 | 16.829 | 34,947 | -7,853 | 0.00% | 588,114 |
| 2019-03-28 | 2019-03-26 | 15.708 | 42,800 | +9,816 | 0.00% | 672,310 |
| 2019-03-27 | 2019-03-25 | 15.403 | 32,984 | -7,853 | 0.00% | 508,039 |
| 2019-03-26 | 2019-03-22 | 16.095 | 40,837 | +12,173 | 0.00% | 657,283 |
| 2019-03-25 | 2019-03-21 | 16.340 | 28,664 | +20,811 | 0.00% | 468,363 |
| 2019-03-21 | 2019-03-19 | 17.623 | 7,853 | -1,178 | 0.00% | 138,396 |
| 2019-03-20 | 2019-03-18 | 17.420 | 9,031 | +1,178 | 0.00% | 157,316 |
| 2019-03-18 | 2019-03-14 | 16.951 | 7,853 | -4,712 | 0.00% | 133,116 |
| 2019-03-15 | 2019-03-13 | 17.868 | 12,565 | +1,178 | 0.00% | 224,509 |
| 2019-03-14 | 2019-03-12 | 17.725 | 11,387 | -1,178 | 0.00% | 201,837 |
| 2019-03-13 | 2019-03-11 | 15.851 | 12,565 | +785 | 0.00% | 199,165 |
| 2019-03-12 | 2019-03-08 | 15.280 | 11,780 | -1,570 | 0.00% | 180,002 |
| 2019-03-11 | 2019-03-07 | 15.586 | 13,350 | -786 | 0.00% | 208,072 |
| 2019-03-08 | 2019-03-06 | 15.423 | 14,136 | -1,178 | 0.00% | 218,019 |
| 2019-03-07 | 2019-03-05 | 14.771 | 15,314 | +1,964 | 0.00% | 226,203 |
| 2019-03-05 | 2019-03-01 | 15.443 | 13,350 | -393 | 0.00% | 206,168 |
| 2019-03-04 | 2019-02-28 | 15.056 | 13,743 | -2,749 | 0.00% | 206,918 |
| 2019-03-01 | 2019-02-27 | 15.056 | 16,492 | +786 | 0.00% | 248,307 |
| 2019-02-28 | 2019-02-26 | 15.382 | 15,706 | -1,178 | 0.00% | 241,593 |
| 2019-02-27 | 2019-02-25 | 15.484 | 16,884 | +1,963 | 0.00% | 261,433 |
| 2019-02-26 | 2019-02-22 | 15.341 | 14,921 | +785 | 0.00% | 228,910 |
| 2019-02-25 | 2019-02-21 | 14.669 | 14,136 | -56,936 | 0.00% | 207,363 |
| 2019-02-22 | 2019-02-20 | 14.608 | 71,072 | +786 | 0.00% | 1,038,220 |
| 2019-02-21 | 2019-02-19 | 15.015 | 70,286 | -11,780 | 0.00% | 1,055,378 |
| 2019-02-20 | 2019-02-18 | 15.158 | 82,066 | -31,806 | 0.00% | 1,243,964 |
| 2019-02-19 | 2019-02-15 | 14.791 | 113,872 | -4,712 | 0.01% | 1,684,322 |
| 2019-02-18 | 2019-02-14 | 15.647 | 118,584 | +5,497 | 0.01% | 1,855,492 |
| 2019-02-15 | 2019-02-13 | 15.525 | 113,087 | -13,743 | 0.01% | 1,755,656 |
| 2019-02-14 | 2019-02-12 | 15.138 | 126,830 | +18,063 | 0.01% | 1,919,917 |
| 2019-02-13 | 2019-02-11 | 15.015 | 108,767 | +16,884 | 0.01% | 1,633,188 |
| 2019-02-12 | 2019-02-08 | 15.260 | 91,883 | -3,534 | 0.00% | 1,402,131 |
| 2019-02-11 | 2019-02-04 | 15.810 | 95,417 | -48,690 | 0.00% | 1,508,548 |
| 2019-02-08 | 2019-01-31 | 14.812 | 144,107 | -5,104 | 0.01% | 2,134,475 |
| 2019-01-29 | 2019-01-25 | 14.547 | 149,211 | -9,424 | 0.01% | 2,170,555 |
| 2019-01-28 | 2019-01-24 | 14.302 | 158,635 | -17,670 | 0.01% | 2,268,860 |
| 2019-01-25 | 2019-01-23 | 13.100 | 176,305 | -785 | 0.01% | 2,309,656 |
| 2019-01-24 | 2019-01-22 | 12.754 | 177,090 | +4,319 | 0.01% | 2,258,604 |
| 2019-01-23 | 2019-01-21 | 12.998 | 172,771 | +1,963 | 0.01% | 2,245,759 |
| 2019-01-22 | 2019-01-18 | 12.734 | 170,808 | +12,173 | 0.01% | 2,175,003 |
| 2019-01-17 | 2019-01-15 | 12.224 | 158,635 | -6,675 | 0.01% | 1,939,197 |
| 2019-01-09 | 2019-01-07 | 12.224 | 165,310 | -1,178 | 0.01% | 2,020,794 |
| 2019-01-07 | 2019-01-03 | 11.144 | 166,488 | +9,816 | 0.01% | 1,855,419 |
| 2019-01-04 | 2019-01-02 | 11.593 | 156,672 | +10,209 | 0.01% | 1,816,249 |
| 2019-01-03 | 2018-12-31 | 12.734 | 146,463 | -26,701 | 0.01% | 1,865,003 |
| 2019-01-02 | 2018-12-27 | 9.606 | 173,164 | -9,816 | 0.01% | 1,663,455 |
| 2018-12-27 | 2018-12-20 | 9.535 | 182,980 | +9,816 | 0.01% | 1,744,702 |
| 2018-12-21 | 2018-12-19 | 10.065 | 173,164 | +9,031 | 0.01% | 1,742,835 |
| 2018-12-14 | 2018-12-12 | 10.920 | 164,133 | -1,177 | 0.01% | 1,792,389 |
| 2018-12-13 | 2018-12-11 | 10.778 | 165,310 | +9,816 | 0.01% | 1,781,667 |
| 2018-12-12 | 2018-12-10 | 10.961 | 155,494 | -3,534 | 0.01% | 1,704,384 |
| 2018-12-11 | 2018-12-07 | 11.450 | 159,028 | +4,712 | 0.01% | 1,820,881 |
| 2018-12-07 | 2018-12-05 | 12.224 | 154,316 | +7,853 | 0.01% | 1,886,400 |
| 2018-12-06 | 2018-12-04 | 12.611 | 146,463 | -3,141 | 0.01% | 1,847,099 |
| 2018-12-05 | 2018-12-03 | 11.878 | 149,604 | +18,848 | 0.01% | 1,776,984 |
| 2018-12-04 | 2018-11-30 | 11.206 | 130,756 | -1,964 | 0.01% | 1,465,197 |
| 2018-12-03 | 2018-11-29 | 11.287 | 132,720 | -8,638 | 0.01% | 1,498,021 |
| 2018-11-30 | 2018-11-28 | 12.265 | 141,358 | -12,958 | 0.01% | 1,733,758 |
| 2018-11-29 | 2018-11-27 | 12.856 | 154,316 | +52,224 | 0.01% | 1,983,864 |
| 2018-11-28 | 2018-11-26 | 12.632 | 102,092 | 0.01% | 1,289,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy