History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 20,800 | +0 | 0.00% | 454,272 |
| 2025-10-13 | 2025-10-09 | 22.180 | 20,800 | +0 | 0.00% | 461,344 |
| 2025-10-10 | 2025-10-08 | 22.180 | 20,800 | +0 | 0.00% | 461,344 |
| 2025-10-09 | 2025-10-06 | 22.620 | 20,800 | +0 | 0.00% | 470,496 |
| 2025-10-08 | 2025-10-03 | 22.560 | 20,800 | +0 | 0.00% | 469,248 |
| 2025-10-06 | 2025-10-02 | 22.920 | 20,800 | +0 | 0.00% | 476,736 |
| 2025-10-03 | 2025-09-30 | 23.000 | 20,800 | +0 | 0.00% | 478,400 |
| 2025-10-02 | 2025-09-29 | 23.000 | 20,800 | +0 | 0.00% | 478,400 |
| 2025-09-30 | 2025-09-26 | 22.480 | 20,800 | +0 | 0.00% | 467,584 |
| 2025-09-29 | 2025-09-25 | 22.880 | 20,800 | +10,000 | 0.00% | 475,904 |
| 2025-09-22 | 2025-09-18 | 24.180 | 10,800 | -2,000 | 0.00% | 261,144 |
| 2025-09-18 | 2025-09-16 | 22.980 | 12,800 | +10,000 | 0.00% | 294,144 |
| 2025-09-15 | 2025-09-11 | 22.680 | 2,800 | +2,000 | 0.00% | 63,504 |
| 2025-08-19 | 2025-08-15 | 19.700 | 800 | -2,000 | 0.00% | 15,760 |
| 2025-07-30 | 2025-07-28 | 20.350 | 2,800 | +800 | 0.00% | 56,980 |
| 2025-07-10 | 2025-07-08 | 20.850 | 2,000 | -10,000 | 0.00% | 41,700 |
| 2025-06-30 | 2025-06-26 | 20.585 | 12,000 | +108 | 0.00% | 247,025 |
| 2025-06-03 | 2025-05-30 | 22.351 | 11,892 | +7,928 | 0.00% | 265,802 |
| 2025-06-02 | 2025-05-29 | 23.058 | 3,964 | +1,189 | 0.00% | 91,401 |
| 2025-05-30 | 2025-05-28 | 22.099 | 2,775 | -9,910 | 0.00% | 61,325 |
| 2025-05-28 | 2025-05-26 | 21.595 | 12,685 | -792 | 0.00% | 273,927 |
| 2025-05-26 | 2025-05-22 | 20.434 | 13,477 | +396 | 0.00% | 275,390 |
| 2025-05-13 | 2025-05-09 | 20.535 | 13,081 | +2,378 | 0.00% | 268,618 |
| 2025-05-07 | 2025-05-02 | 21.292 | 10,703 | -3,171 | 0.00% | 227,886 |
| 2025-05-06 | 2025-04-30 | 20.686 | 13,874 | +3,171 | 0.00% | 287,003 |
| 2025-05-02 | 2025-04-29 | 20.939 | 10,703 | -2,378 | 0.00% | 224,106 |
| 2025-04-25 | 2025-04-23 | 20.535 | 13,081 | +2,378 | 0.00% | 268,618 |
| 2025-04-23 | 2025-04-17 | 22.452 | 10,703 | -17,838 | 0.00% | 240,307 |
| 2025-04-22 | 2025-04-16 | 22.604 | 28,541 | +15,064 | 0.00% | 645,130 |
| 2025-04-17 | 2025-04-15 | 21.897 | 13,477 | -3,964 | 0.00% | 295,110 |
| 2025-04-16 | 2025-04-14 | 22.553 | 17,441 | -6,739 | 0.00% | 393,350 |
| 2025-04-15 | 2025-04-11 | 21.746 | 24,180 | +14,270 | 0.00% | 525,816 |
| 2025-04-09 | 2025-04-07 | 18.244 | 9,910 | -9,910 | 0.00% | 180,802 |
| 2025-04-07 | 2025-04-02 | 20.485 | 19,820 | +397 | 0.00% | 406,004 |
| 2025-04-03 | 2025-04-01 | 21.241 | 19,423 | +3,567 | 0.00% | 412,571 |
| 2025-04-02 | 2025-03-31 | 21.140 | 15,856 | +5,946 | 0.00% | 335,203 |
| 2025-03-27 | 2025-03-25 | 19.334 | 9,910 | -5,946 | 0.00% | 191,602 |
| 2025-03-26 | 2025-03-24 | 19.980 | 15,856 | +4,757 | 0.00% | 316,803 |
| 2025-03-25 | 2025-03-21 | 19.294 | 11,099 | +1,189 | 0.00% | 214,142 |
| 2025-03-20 | 2025-03-18 | 19.657 | 9,910 | -1,585 | 0.00% | 194,802 |
| 2025-03-19 | 2025-03-17 | 19.435 | 11,495 | +1,585 | 0.00% | 223,406 |
| 2025-02-27 | 2025-02-25 | 17.457 | 9,910 | -3,964 | 0.00% | 173,002 |
| 2025-02-26 | 2025-02-24 | 19.153 | 13,874 | -1,982 | 0.00% | 265,722 |
| 2025-02-04 | 2025-01-28 | 19.738 | 15,856 | -3,964 | 0.00% | 312,963 |
| 2025-02-03 | 2025-01-24 | 18.749 | 19,820 | +3,964 | 0.00% | 371,603 |
| 2025-01-24 | 2025-01-22 | 18.285 | 15,856 | -3,567 | 0.00% | 289,923 |
| 2025-01-23 | 2025-01-21 | 18.789 | 19,423 | +3,964 | 0.00% | 364,944 |
| 2024-12-23 | 2024-12-19 | 20.081 | 15,459 | +3,567 | 0.00% | 310,431 |
| 2024-12-19 | 2024-12-17 | 20.232 | 11,892 | +9,910 | 0.00% | 240,602 |
| 2024-10-03 | 2024-09-30 | 20.141 | 1,982 | -2,378 | 0.00% | 39,920 |
| 2024-09-24 | 2024-09-20 | 14.914 | 4,360 | -2,379 | 0.00% | 65,027 |
| 2024-09-11 | 2024-09-09 | 15.217 | 6,739 | +2,379 | 0.00% | 102,548 |
| 2024-09-10 | 2024-09-05 | 15.641 | 4,360 | -2,379 | 0.00% | 68,194 |
| 2024-07-29 | 2024-07-25 | 13.421 | 6,739 | +397 | 0.00% | 90,444 |
| 2024-07-23 | 2024-07-19 | 13.885 | 6,342 | +396 | 0.00% | 88,059 |
| 2024-07-11 | 2024-07-09 | 14.935 | 5,946 | +396 | 0.00% | 88,801 |
| 2024-07-10 | 2024-07-08 | 14.975 | 5,550 | +397 | 0.00% | 83,111 |
| 2024-06-28 | 2024-06-26 | 16.340 | 5,153 | +48 | 0.00% | 84,199 |
| 2024-06-20 | 2024-06-18 | 16.564 | 5,105 | +393 | 0.00% | 84,559 |
| 2024-06-14 | 2024-06-12 | 17.236 | 4,712 | +393 | 0.00% | 81,217 |
| 2024-05-24 | 2024-05-22 | 18.825 | 4,319 | -1,178 | 0.00% | 81,307 |
| 2024-05-16 | 2024-05-13 | 22.717 | 5,497 | +1,178 | 0.00% | 124,874 |
| 2024-05-07 | 2024-05-03 | 21.494 | 4,319 | -3,534 | 0.00% | 92,834 |
| 2024-05-06 | 2024-05-02 | 21.036 | 7,853 | -3,534 | 0.00% | 165,195 |
| 2024-05-02 | 2024-04-29 | 21.036 | 11,387 | -786 | 0.00% | 239,536 |
| 2024-04-30 | 2024-04-26 | 22.615 | 12,173 | +3,534 | 0.00% | 275,291 |
| 2024-04-29 | 2024-04-25 | 22.055 | 8,639 | -1,963 | 0.00% | 190,530 |
| 2024-04-26 | 2024-04-24 | 22.156 | 10,602 | +2,356 | 0.00% | 234,903 |
| 2024-04-25 | 2024-04-23 | 22.411 | 8,246 | -2,356 | 0.00% | 184,802 |
| 2024-04-22 | 2024-04-18 | 22.309 | 10,602 | -3,926 | 0.00% | 236,523 |
| 2024-04-19 | 2024-04-17 | 22.462 | 14,528 | +5,104 | 0.00% | 326,329 |
| 2024-04-17 | 2024-04-15 | 22.666 | 9,424 | -1,178 | 0.00% | 213,603 |
| 2024-04-05 | 2024-04-02 | 21.443 | 10,602 | +6,283 | 0.00% | 227,343 |
| 2024-03-25 | 2024-03-21 | 19.742 | 4,319 | -5,498 | 0.00% | 85,267 |
| 2024-03-20 | 2024-03-18 | 19.559 | 9,817 | +5,498 | 0.00% | 192,009 |
| 2024-03-13 | 2024-03-11 | 20.048 | 4,319 | -5,105 | 0.00% | 86,586 |
| 2024-03-05 | 2024-03-01 | 19.946 | 9,424 | +5,105 | 0.00% | 187,970 |
| 2024-03-04 | 2024-02-29 | 20.129 | 4,319 | -6,283 | 0.00% | 86,938 |
| 2024-02-29 | 2024-02-27 | 19.966 | 10,602 | -9,816 | 0.00% | 211,683 |
| 2024-02-26 | 2024-02-22 | 19.111 | 20,418 | +6,282 | 0.00% | 390,200 |
| 2024-02-21 | 2024-02-19 | 17.909 | 14,136 | -5,890 | 0.00% | 253,155 |
| 2023-09-28 | 2023-09-26 | 17.420 | 20,026 | -3,141 | 0.00% | 348,845 |
| 2023-09-26 | 2023-09-22 | 18.031 | 23,167 | -9,817 | 0.00% | 417,719 |
| 2023-09-20 | 2023-09-18 | 17.929 | 32,984 | -3,926 | 0.00% | 591,368 |
| 2023-09-19 | 2023-09-15 | 17.909 | 36,910 | +13,743 | 0.00% | 661,005 |
| 2023-06-23 | 2023-06-20 | 17.746 | 23,167 | -5,890 | 0.00% | 411,111 |
| 2023-06-15 | 2023-06-13 | 18.377 | 29,057 | -3,927 | 0.00% | 533,985 |
| 2023-06-08 | 2023-06-06 | 17.603 | 32,984 | -3,926 | 0.00% | 580,616 |
| 2023-06-07 | 2023-06-05 | 17.094 | 36,910 | -9,817 | 0.00% | 630,925 |
| 2023-06-06 | 2023-06-02 | 16.788 | 46,727 | -10,994 | 0.00% | 784,453 |
| 2023-06-05 | 2023-06-01 | 15.932 | 57,721 | +3,926 | 0.00% | 919,628 |
| 2023-06-02 | 2023-05-31 | 15.912 | 53,795 | -11,779 | 0.00% | 855,982 |
| 2023-05-30 | 2023-05-25 | 15.688 | 65,574 | +9,816 | 0.00% | 1,028,713 |
| 2023-05-22 | 2023-05-18 | 15.871 | 55,758 | -5,890 | 0.00% | 884,945 |
| 2023-05-19 | 2023-05-17 | 15.606 | 61,648 | +12,565 | 0.00% | 962,098 |
| 2023-05-16 | 2023-05-12 | 15.647 | 49,083 | -1,178 | 0.00% | 768,005 |
| 2023-05-11 | 2023-05-09 | 15.749 | 50,261 | -11,780 | 0.00% | 791,557 |
| 2023-05-10 | 2023-05-08 | 15.851 | 62,041 | +12,173 | 0.00% | 983,400 |
| 2023-04-24 | 2023-04-20 | 18.438 | 49,868 | +9,817 | 0.00% | 919,480 |
| 2023-04-21 | 2023-04-19 | 18.357 | 40,051 | +9,816 | 0.00% | 735,207 |
| 2023-04-14 | 2023-04-12 | 17.501 | 30,235 | -9,816 | 0.00% | 529,145 |
| 2023-04-12 | 2023-04-06 | 17.277 | 40,051 | +9,816 | 0.00% | 691,960 |
| 2023-04-11 | 2023-04-04 | 17.134 | 30,235 | +1,178 | 0.00% | 518,057 |
| 2023-03-31 | 2023-03-29 | 17.338 | 29,057 | -19,633 | 0.00% | 503,793 |
| 2023-03-27 | 2023-03-23 | 17.318 | 48,690 | -9,817 | 0.00% | 843,200 |
| 2023-03-24 | 2023-03-22 | 17.053 | 58,507 | -7,067 | 0.00% | 997,711 |
| 2023-03-23 | 2023-03-21 | 15.830 | 65,574 | -7,854 | 0.00% | 1,038,065 |
| 2023-03-20 | 2023-03-16 | 15.138 | 73,428 | -1,963 | 0.00% | 1,111,533 |
| 2023-03-17 | 2023-03-15 | 15.566 | 75,391 | +1,963 | 0.00% | 1,173,504 |
| 2023-03-16 | 2023-03-14 | 15.443 | 73,428 | -1,963 | 0.00% | 1,133,973 |
| 2023-03-15 | 2023-03-13 | 15.932 | 75,391 | -4,712 | 0.00% | 1,201,152 |
| 2023-03-14 | 2023-03-10 | 15.729 | 80,103 | +19,633 | 0.00% | 1,259,905 |
| 2023-03-08 | 2023-03-06 | 17.134 | 60,470 | -19,633 | 0.00% | 1,036,114 |
| 2023-03-07 | 2023-03-03 | 16.931 | 80,103 | +15,707 | 0.00% | 1,356,193 |
| 2023-03-06 | 2023-03-02 | 16.564 | 64,396 | +1,963 | 0.00% | 1,066,648 |
| 2023-02-21 | 2023-02-17 | 17.318 | 62,433 | +39,266 | 0.00% | 1,081,197 |
| 2023-02-20 | 2023-02-16 | 17.847 | 23,167 | -22,382 | 0.00% | 413,471 |
| 2023-02-15 | 2023-02-13 | 18.051 | 45,549 | +2,749 | 0.00% | 822,213 |
| 2023-02-13 | 2023-02-09 | 17.909 | 42,800 | -2,749 | 0.00% | 766,486 |
| 2023-02-10 | 2023-02-08 | 17.521 | 45,549 | +2,749 | 0.00% | 798,085 |
| 2023-02-06 | 2023-02-02 | 18.133 | 42,800 | +9,816 | 0.00% | 776,078 |
| 2023-02-03 | 2023-02-01 | 18.418 | 32,984 | +9,817 | 0.00% | 607,496 |
| 2023-02-02 | 2023-01-31 | 18.031 | 23,167 | +9,817 | 0.00% | 417,719 |
| 2023-02-01 | 2023-01-30 | 18.642 | 13,350 | +2,748 | 0.00% | 248,871 |
| 2023-01-30 | 2023-01-26 | 20.109 | 10,602 | -3,926 | 0.00% | 213,195 |
| 2023-01-26 | 2023-01-19 | 19.396 | 14,528 | +3,926 | 0.00% | 281,783 |
| 2023-01-19 | 2023-01-17 | 19.477 | 10,602 | -9,816 | 0.00% | 206,499 |
| 2023-01-18 | 2023-01-16 | 18.785 | 20,418 | +8,245 | 0.00% | 383,545 |
| 2023-01-17 | 2023-01-13 | 19.111 | 12,173 | +1,571 | 0.00% | 232,633 |
| 2023-01-10 | 2023-01-06 | 19.416 | 10,602 | -18,848 | 0.00% | 205,851 |
| 2023-01-03 | 2022-12-29 | 19.009 | 29,450 | +786 | 0.00% | 559,807 |
| 2022-12-28 | 2022-12-22 | 19.009 | 28,664 | -29,450 | 0.00% | 544,866 |
| 2022-12-22 | 2022-12-20 | 18.194 | 58,114 | +785 | 0.00% | 1,057,314 |
| 2022-12-20 | 2022-12-16 | 18.377 | 57,329 | +19,633 | 0.00% | 1,053,544 |
| 2022-12-15 | 2022-12-13 | 18.438 | 37,696 | +19,634 | 0.00% | 695,049 |
| 2022-12-14 | 2022-12-12 | 18.214 | 18,062 | +9,816 | 0.00% | 328,984 |
| 2022-12-01 | 2022-11-29 | 15.647 | 8,246 | -785 | 0.00% | 129,026 |
| 2022-11-30 | 2022-11-28 | 14.689 | 9,031 | +785 | 0.00% | 132,661 |
| 2022-11-29 | 2022-11-25 | 14.302 | 8,246 | -1,178 | 0.00% | 117,938 |
| 2022-11-25 | 2022-11-23 | 14.486 | 9,424 | +1,178 | 0.00% | 136,514 |
| 2022-11-15 | 2022-11-11 | 16.014 | 8,246 | -9,816 | 0.00% | 132,050 |
| 2022-11-10 | 2022-11-08 | 14.873 | 18,062 | +3,926 | 0.00% | 268,634 |
| 2022-11-09 | 2022-11-07 | 14.873 | 14,136 | -1,963 | 0.00% | 210,243 |
| 2022-11-08 | 2022-11-04 | 15.280 | 16,099 | -7,853 | 0.00% | 245,998 |
| 2022-10-25 | 2022-10-21 | 13.141 | 23,952 | -1,178 | 0.00% | 314,755 |
| 2022-10-24 | 2022-10-20 | 13.304 | 25,130 | +16,884 | 0.00% | 334,332 |
| 2022-10-12 | 2022-10-10 | 15.240 | 8,246 | -1,571 | 0.00% | 125,666 |
| 2022-09-29 | 2022-09-27 | 16.707 | 9,817 | -3,926 | 0.00% | 164,008 |
| 2022-09-28 | 2022-09-26 | 15.525 | 13,743 | -3,927 | 0.00% | 213,358 |
| 2022-09-27 | 2022-09-23 | 14.893 | 17,670 | +9,424 | 0.00% | 263,163 |
| 2022-09-26 | 2022-09-22 | 15.423 | 8,246 | -1,178 | 0.00% | 127,178 |
| 2022-09-01 | 2022-08-30 | 16.707 | 9,424 | +1,178 | 0.00% | 157,442 |
| 2022-07-04 | 2022-06-29 | 17.440 | 8,246 | -11,780 | 0.00% | 143,810 |
| 2022-06-24 | 2022-06-22 | 16.197 | 20,026 | -1,178 | 0.00% | 324,364 |
| 2022-06-10 | 2022-06-08 | 15.810 | 21,204 | +1,178 | 0.00% | 335,236 |
| 2022-05-31 | 2022-05-27 | 14.262 | 20,026 | -9,031 | 0.00% | 285,604 |
| 2022-05-27 | 2022-05-25 | 12.713 | 29,057 | +3,927 | 0.00% | 369,409 |
| 2022-05-26 | 2022-05-24 | 13.121 | 25,130 | +1,178 | 0.00% | 329,724 |
| 2022-05-25 | 2022-05-23 | 13.569 | 23,952 | +3,926 | 0.00% | 325,003 |
| 2022-05-16 | 2022-05-12 | 13.732 | 20,026 | -5,890 | 0.00% | 274,996 |
| 2022-05-13 | 2022-05-11 | 13.895 | 25,916 | -3,926 | 0.00% | 360,101 |
| 2022-05-11 | 2022-05-06 | 13.630 | 29,842 | +9,816 | 0.00% | 406,748 |
| 2022-01-07 | 2022-01-05 | 14.323 | 20,026 | -13,743 | 0.00% | 286,828 |
| 2022-01-06 | 2022-01-04 | 14.404 | 33,769 | +13,743 | 0.00% | 486,418 |
| 2021-12-14 | 2021-12-10 | 17.847 | 20,026 | -3,141 | 0.00% | 357,413 |
| 2021-12-13 | 2021-12-09 | 17.990 | 23,167 | -785 | 0.00% | 416,775 |
| 2021-12-09 | 2021-12-07 | 18.051 | 23,952 | +3,926 | 0.00% | 432,362 |
| 2021-11-19 | 2021-11-17 | 18.133 | 20,026 | +11,780 | 0.00% | 363,125 |
| 2021-10-21 | 2021-10-19 | 18.336 | 8,246 | -2,749 | 0.00% | 151,202 |
| 2021-10-15 | 2021-10-11 | 19.518 | 10,995 | -1,570 | 0.00% | 214,601 |
| 2021-10-08 | 2021-10-06 | 19.498 | 12,565 | +1,178 | 0.00% | 244,989 |
| 2021-09-24 | 2021-09-21 | 18.173 | 11,387 | +1,178 | 0.00% | 206,941 |
| 2021-09-21 | 2021-09-17 | 17.949 | 10,209 | +1,963 | 0.00% | 183,244 |
| 2021-09-08 | 2021-09-06 | 18.805 | 8,246 | -1,178 | 0.00% | 155,066 |
| 2021-08-18 | 2021-08-16 | 16.177 | 9,424 | -1,571 | 0.00% | 152,450 |
| 2021-08-09 | 2021-08-05 | 15.749 | 10,995 | -3,533 | 0.00% | 173,160 |
| 2021-05-21 | 2021-05-18 | 20.578 | 14,528 | -3,927 | 0.00% | 298,950 |
| 2021-05-05 | 2021-05-03 | 19.518 | 18,455 | -3,927 | 0.00% | 360,206 |
| 2021-04-30 | 2021-04-28 | 20.374 | 22,382 | -3,141 | 0.00% | 456,006 |
| 2021-04-27 | 2021-04-23 | 20.353 | 25,523 | +3,141 | 0.00% | 519,480 |
| 2021-04-20 | 2021-04-16 | 19.131 | 22,382 | -1,963 | 0.00% | 428,190 |
| 2021-04-19 | 2021-04-15 | 19.172 | 24,345 | -1,571 | 0.00% | 466,736 |
| 2021-04-15 | 2021-04-13 | 18.805 | 25,916 | +1,178 | 0.00% | 487,350 |
| 2021-04-14 | 2021-04-12 | 19.457 | 24,738 | -785 | 0.00% | 481,326 |
| 2021-04-13 | 2021-04-09 | 18.825 | 25,523 | +1,963 | 0.00% | 480,480 |
| 2021-04-09 | 2021-04-07 | 18.642 | 23,560 | -1,963 | 0.00% | 439,206 |
| 2021-04-07 | 2021-03-31 | 17.868 | 25,523 | -29,450 | 0.00% | 456,040 |
| 2021-04-01 | 2021-03-30 | 18.235 | 54,973 | -4,712 | 0.00% | 1,002,407 |
| 2021-03-31 | 2021-03-29 | 17.216 | 59,685 | +6,676 | 0.00% | 1,027,528 |
| 2021-03-30 | 2021-03-26 | 17.888 | 53,009 | -1,964 | 0.00% | 948,235 |
| 2021-03-29 | 2021-03-25 | 17.073 | 54,973 | -3,926 | 0.00% | 938,567 |
| 2021-03-25 | 2021-03-23 | 15.953 | 58,899 | +1,570 | 0.00% | 939,596 |
| 2021-03-24 | 2021-03-22 | 16.442 | 57,329 | +3,927 | 0.00% | 942,583 |
| 2021-03-23 | 2021-03-19 | 16.869 | 53,402 | -3,927 | 0.00% | 900,865 |
| 2021-03-22 | 2021-03-18 | 16.890 | 57,329 | +786 | 0.00% | 968,279 |
| 2021-03-16 | 2021-03-12 | 15.586 | 56,543 | +9,816 | 0.00% | 881,276 |
| 2021-03-12 | 2021-03-10 | 15.341 | 46,727 | +3,927 | 0.00% | 716,860 |
| 2021-03-09 | 2021-03-05 | 15.688 | 42,800 | +1,178 | 0.00% | 671,438 |
| 2021-03-08 | 2021-03-04 | 17.134 | 41,622 | +2,356 | 0.00% | 713,166 |
| 2021-03-05 | 2021-03-03 | 18.133 | 39,266 | -1,963 | 0.00% | 711,997 |
| 2021-03-04 | 2021-03-02 | 17.664 | 41,229 | +20,418 | 0.00% | 728,272 |
| 2021-03-03 | 2021-03-01 | 18.072 | 20,811 | +3,141 | 0.00% | 376,087 |
| 2021-03-02 | 2021-02-26 | 18.561 | 17,670 | -3,141 | 0.00% | 327,964 |
| 2021-02-26 | 2021-02-24 | 18.316 | 20,811 | +10,994 | 0.00% | 381,175 |
| 2021-02-23 | 2021-02-19 | 17.746 | 9,817 | -3,926 | 0.00% | 174,208 |
| 2021-02-22 | 2021-02-18 | 16.727 | 13,743 | -13,743 | 0.00% | 229,877 |
| 2021-02-19 | 2021-02-17 | 16.849 | 27,486 | -16,492 | 0.00% | 463,115 |
| 2021-02-17 | 2021-02-11 | 14.384 | 43,978 | +5,890 | 0.00% | 632,575 |
| 2021-02-16 | 2021-02-09 | 14.465 | 38,088 | +18,848 | 0.00% | 550,958 |
| 2021-02-10 | 2021-02-08 | 15.077 | 19,240 | -5,890 | 0.00% | 290,074 |
| 2021-01-28 | 2021-01-26 | 13.752 | 25,130 | +3,141 | 0.00% | 345,595 |
| 2021-01-25 | 2021-01-21 | 14.078 | 21,989 | +3,927 | 0.00% | 309,567 |
| 2021-01-19 | 2021-01-15 | 14.282 | 18,062 | +2,356 | 0.00% | 257,962 |
| 2021-01-14 | 2021-01-12 | 14.771 | 15,706 | +5,104 | 0.00% | 231,993 |
| 2021-01-08 | 2021-01-06 | 15.260 | 10,602 | -8,246 | 0.00% | 161,786 |
| 2021-01-05 | 2020-12-31 | 15.280 | 18,848 | -12,958 | 0.00% | 288,004 |
| 2020-12-29 | 2020-12-24 | 14.954 | 31,806 | -17,277 | 0.00% | 475,638 |
| 2020-12-28 | 2020-12-22 | 14.038 | 49,083 | +1,571 | 0.00% | 689,004 |
| 2020-12-17 | 2020-12-15 | 15.219 | 47,512 | +3,927 | 0.00% | 723,095 |
| 2020-12-16 | 2020-12-14 | 14.934 | 43,585 | +1,963 | 0.00% | 650,898 |
| 2020-12-11 | 2020-12-09 | 15.077 | 41,622 | +5,890 | 0.00% | 627,518 |
| 2020-12-10 | 2020-12-08 | 14.914 | 35,732 | -3,534 | 0.00% | 532,893 |
| 2020-12-08 | 2020-12-04 | 15.077 | 39,266 | -1,963 | 0.00% | 591,998 |
| 2020-12-07 | 2020-12-03 | 14.975 | 41,229 | +8,638 | 0.00% | 617,393 |
| 2020-12-04 | 2020-12-02 | 15.015 | 32,591 | -3,534 | 0.00% | 489,369 |
| 2020-12-01 | 2020-11-27 | 14.262 | 36,125 | +1,963 | 0.00% | 515,202 |
| 2020-11-30 | 2020-11-26 | 14.547 | 34,162 | +1,571 | 0.00% | 496,951 |
| 2020-11-24 | 2020-11-20 | 14.893 | 32,591 | +3,927 | 0.00% | 485,385 |
| 2020-11-20 | 2020-11-18 | 14.710 | 28,664 | +3,534 | 0.00% | 421,644 |
| 2020-11-12 | 2020-11-10 | 14.567 | 25,130 | -9,817 | 0.00% | 366,075 |
| 2020-11-03 | 2020-10-30 | 13.100 | 34,947 | +1,963 | 0.00% | 457,818 |
| 2020-10-20 | 2020-10-16 | 14.893 | 32,984 | +7,854 | 0.00% | 491,238 |
| 2020-10-16 | 2020-10-14 | 15.280 | 25,130 | +1,963 | 0.00% | 383,995 |
| 2020-10-14 | 2020-10-09 | 15.240 | 23,167 | -4,712 | 0.00% | 353,056 |
| 2020-09-21 | 2020-09-17 | 14.934 | 27,879 | +8,639 | 0.00% | 416,344 |
| 2020-09-15 | 2020-09-11 | 14.119 | 19,240 | -8,246 | 0.00% | 271,650 |
| 2020-09-11 | 2020-09-09 | 13.915 | 27,486 | +1,963 | 0.00% | 382,476 |
| 2020-09-10 | 2020-09-08 | 14.241 | 25,523 | +4,712 | 0.00% | 363,480 |
| 2020-09-09 | 2020-09-07 | 14.628 | 20,811 | -3,927 | 0.00% | 304,431 |
| 2020-09-08 | 2020-09-04 | 14.771 | 24,738 | -5,890 | 0.00% | 365,405 |
| 2020-09-07 | 2020-09-03 | 15.280 | 30,628 | -1,963 | 0.00% | 468,006 |
| 2020-09-02 | 2020-08-31 | 15.484 | 32,591 | +9,817 | 0.00% | 504,641 |
| 2020-09-01 | 2020-08-28 | 16.218 | 22,774 | -26,701 | 0.00% | 369,338 |
| 2020-08-31 | 2020-08-27 | 15.790 | 49,475 | -17,277 | 0.00% | 781,194 |
| 2020-08-28 | 2020-08-26 | 15.993 | 66,752 | +50,260 | 0.00% | 1,067,593 |
| 2020-08-27 | 2020-08-25 | 15.280 | 16,492 | +9,817 | 0.00% | 252,003 |
| 2020-08-17 | 2020-08-13 | 14.975 | 6,675 | +785 | 0.00% | 99,956 |
| 2020-08-14 | 2020-08-12 | 14.852 | 5,890 | -9,031 | 0.00% | 87,481 |
| 2020-08-13 | 2020-08-11 | 15.117 | 14,921 | +9,031 | 0.00% | 225,566 |
| 2020-08-06 | 2020-08-04 | 14.873 | 5,890 | -5,105 | 0.00% | 87,601 |
| 2020-08-03 | 2020-07-30 | 14.567 | 10,995 | -4,711 | 0.00% | 160,167 |
| 2020-07-30 | 2020-07-28 | 14.445 | 15,706 | -9,817 | 0.00% | 226,873 |
| 2020-07-24 | 2020-07-22 | 14.241 | 25,523 | +9,817 | 0.00% | 363,480 |
| 2020-07-23 | 2020-07-21 | 14.628 | 15,706 | -5,105 | 0.00% | 229,753 |
| 2020-07-22 | 2020-07-20 | 14.465 | 20,811 | -4,712 | 0.00% | 301,039 |
| 2020-07-20 | 2020-07-16 | 13.834 | 25,523 | +19,633 | 0.00% | 353,080 |
| 2020-07-17 | 2020-07-15 | 14.751 | 5,890 | -29,450 | 0.00% | 86,881 |
| 2020-07-14 | 2020-07-10 | 14.119 | 35,340 | +29,450 | 0.00% | 498,967 |
| 2020-07-13 | 2020-07-09 | 15.077 | 5,890 | +5,890 | 0.00% | 88,801 |
| 2020-07-03 | 2020-06-30 | 14.221 | 0 | -9,817 | ||
| 2020-06-30 | 2020-06-26 | 14.139 | 9,817 | -9,816 | 0.00% | 138,807 |
| 2020-06-23 | 2020-06-19 | 14.302 | 19,633 | -9,817 | 0.00% | 280,799 |
| 2020-06-17 | 2020-06-15 | 13.467 | 29,450 | +29,450 | 0.00% | 396,605 |
| 2020-06-15 | 2020-06-11 | 14.527 | 0 | -2,356 | ||
| 2020-06-12 | 2020-06-10 | 14.914 | 2,356 | -1,963 | 0.00% | 35,136 |
| 2020-06-11 | 2020-06-09 | 14.914 | 4,319 | +1,963 | 0.00% | 64,412 |
| 2020-06-05 | 2020-06-03 | 14.995 | 2,356 | -9,817 | 0.00% | 35,328 |
| 2020-06-03 | 2020-06-01 | 14.425 | 12,173 | -1,963 | 0.00% | 175,591 |
| 2020-06-02 | 2020-05-29 | 14.160 | 14,136 | -3,926 | 0.00% | 200,163 |
| 2020-06-01 | 2020-05-28 | 13.854 | 18,062 | -3,927 | 0.00% | 250,234 |
| 2020-05-29 | 2020-05-27 | 13.732 | 21,989 | +1,963 | 0.00% | 301,951 |
| 2020-05-28 | 2020-05-26 | 13.712 | 20,026 | -3,926 | 0.00% | 274,588 |
| 2020-05-27 | 2020-05-25 | 13.528 | 23,952 | +9,816 | 0.00% | 324,027 |
| 2020-05-26 | 2020-05-22 | 13.549 | 14,136 | +1,963 | 0.00% | 191,523 |
| 2020-05-25 | 2020-05-21 | 13.671 | 12,173 | -5,104 | 0.00% | 166,415 |
| 2020-05-22 | 2020-05-20 | 13.875 | 17,277 | +10,209 | 0.00% | 239,711 |
| 2020-05-21 | 2020-05-19 | 13.508 | 7,068 | -785 | 0.00% | 95,473 |
| 2020-05-18 | 2020-05-14 | 13.080 | 7,853 | -3,927 | 0.00% | 102,717 |
| 2020-05-13 | 2020-05-11 | 13.243 | 11,780 | +3,927 | 0.00% | 156,002 |
| 2020-05-12 | 2020-05-08 | 13.060 | 7,853 | -7,853 | 0.00% | 102,557 |
| 2020-05-08 | 2020-05-06 | 12.713 | 15,706 | +1,963 | 0.00% | 199,674 |
| 2020-05-06 | 2020-05-04 | 12.530 | 13,743 | +9,816 | 0.00% | 172,198 |
| 2020-05-05 | 2020-04-29 | 13.324 | 3,927 | -3,926 | 0.00% | 52,325 |
| 2020-04-15 | 2020-04-09 | 12.122 | 7,853 | -16,492 | 0.00% | 95,197 |
| 2020-04-09 | 2020-04-07 | 11.409 | 24,345 | -3,927 | 0.00% | 277,760 |
| 2020-04-06 | 2020-04-02 | 10.920 | 28,272 | +1,964 | 0.00% | 308,740 |
| 2020-04-03 | 2020-04-01 | 10.880 | 26,308 | +3,926 | 0.00% | 286,221 |
| 2020-04-02 | 2020-03-31 | 11.104 | 22,382 | -1,963 | 0.00% | 248,523 |
| 2020-03-30 | 2020-03-26 | 10.900 | 24,345 | +1,963 | 0.00% | 265,360 |
| 2020-03-25 | 2020-03-23 | 9.881 | 22,382 | +1,964 | 0.00% | 221,163 |
| 2020-03-23 | 2020-03-19 | 9.678 | 20,418 | -4,712 | 0.00% | 197,596 |
| 2020-03-20 | 2020-03-18 | 9.107 | 25,130 | +4,712 | 0.00% | 228,861 |
| 2020-03-19 | 2020-03-17 | 9.749 | 20,418 | -15,707 | 0.00% | 199,052 |
| 2020-03-18 | 2020-03-16 | 9.769 | 36,125 | +1,963 | 0.00% | 352,913 |
| 2020-03-17 | 2020-03-13 | 10.798 | 34,162 | +10,602 | 0.00% | 368,885 |
| 2020-03-10 | 2020-03-06 | 12.672 | 23,560 | -1,963 | 0.00% | 298,564 |
| 2020-03-06 | 2020-03-04 | 12.815 | 25,523 | -7,853 | 0.00% | 327,080 |
| 2020-03-05 | 2020-03-03 | 12.510 | 33,376 | +1,963 | 0.00% | 417,517 |
| 2020-02-27 | 2020-02-25 | 12.021 | 31,413 | -1,963 | 0.00% | 377,601 |
| 2020-02-24 | 2020-02-20 | 12.245 | 33,376 | -1,964 | 0.00% | 408,677 |
| 2020-02-21 | 2020-02-19 | 11.654 | 35,340 | -49,082 | 0.00% | 411,845 |
| 2020-02-20 | 2020-02-18 | 11.552 | 84,422 | -29,450 | 0.00% | 975,237 |
| 2020-02-19 | 2020-02-17 | 11.695 | 113,872 | +49,083 | 0.01% | 1,331,682 |
| 2020-02-18 | 2020-02-14 | 11.919 | 64,789 | -9,817 | 0.00% | 772,198 |
| 2020-02-17 | 2020-02-13 | 11.817 | 74,606 | -20,418 | 0.00% | 881,604 |
| 2020-02-14 | 2020-02-12 | 11.552 | 95,024 | -51,046 | 0.00% | 1,097,711 |
| 2020-02-13 | 2020-02-11 | 11.144 | 146,070 | +81,281 | 0.01% | 1,627,871 |
| 2020-02-11 | 2020-02-07 | 11.491 | 64,789 | -49,083 | 0.00% | 744,478 |
| 2020-02-10 | 2020-02-06 | 11.695 | 113,872 | +39,266 | 0.01% | 1,331,682 |
| 2020-02-06 | 2020-02-04 | 11.144 | 74,606 | +1,964 | 0.00% | 831,443 |
| 2020-02-05 | 2020-02-03 | 10.839 | 72,642 | -3,142 | 0.00% | 787,356 |
| 2020-02-04 | 2020-01-31 | 11.226 | 75,784 | -7,853 | 0.00% | 850,748 |
| 2020-02-03 | 2020-01-30 | 11.226 | 83,637 | -49,868 | 0.00% | 938,905 |
| 2020-01-31 | 2020-01-29 | 11.185 | 133,505 | +6,675 | 0.01% | 1,493,281 |
| 2020-01-30 | 2020-01-24 | 11.369 | 126,830 | +1,964 | 0.01% | 1,441,876 |
| 2020-01-29 | 2020-01-22 | 11.756 | 124,866 | -6,283 | 0.01% | 1,467,884 |
| 2020-01-23 | 2020-01-21 | 11.491 | 131,149 | +25,523 | 0.01% | 1,507,009 |
| 2020-01-22 | 2020-01-20 | 12.387 | 105,626 | +47,905 | 0.01% | 1,308,417 |
| 2020-01-21 | 2020-01-17 | 13.589 | 57,721 | +13,350 | 0.00% | 784,389 |
| 2020-01-20 | 2020-01-16 | 13.875 | 44,371 | -7,853 | 0.00% | 615,627 |
| 2020-01-17 | 2020-01-15 | 13.752 | 52,224 | +13,743 | 0.00% | 718,200 |
| 2020-01-16 | 2020-01-14 | 13.732 | 38,481 | -23,952 | 0.00% | 528,418 |
| 2020-01-15 | 2020-01-13 | 14.139 | 62,433 | -1,963 | 0.00% | 882,765 |
| 2020-01-14 | 2020-01-10 | 13.752 | 64,396 | +9,031 | 0.00% | 885,593 |
| 2020-01-13 | 2020-01-09 | 13.650 | 55,365 | -23,560 | 0.00% | 755,756 |
| 2020-01-10 | 2020-01-08 | 13.386 | 78,925 | -3,927 | 0.00% | 1,056,456 |
| 2020-01-09 | 2020-01-07 | 13.630 | 82,852 | +21,597 | 0.00% | 1,129,278 |
| 2020-01-08 | 2020-01-06 | 13.426 | 61,255 | +5,890 | 0.00% | 822,429 |
| 2020-01-07 | 2020-01-03 | 13.793 | 55,365 | -3,534 | 0.00% | 763,652 |
| 2020-01-06 | 2020-01-02 | 13.976 | 58,899 | +6,675 | 0.00% | 823,197 |
| 2020-01-02 | 2019-12-27 | 13.019 | 52,224 | -3,927 | 0.00% | 679,896 |
| 2019-12-30 | 2019-12-24 | 12.774 | 56,151 | +5,105 | 0.00% | 717,293 |
| 2019-12-27 | 2019-12-20 | 12.632 | 51,046 | -3,534 | 0.00% | 644,800 |
| 2019-12-23 | 2019-12-19 | 12.693 | 54,580 | -1,963 | 0.00% | 692,777 |
| 2019-12-20 | 2019-12-18 | 12.713 | 56,543 | +7,460 | 0.00% | 718,845 |
| 2019-12-19 | 2019-12-17 | 12.958 | 49,083 | +41,230 | 0.00% | 636,004 |
| 2019-12-18 | 2019-12-16 | 12.917 | 7,853 | -14,136 | 0.00% | 101,437 |
| 2019-12-17 | 2019-12-13 | 12.021 | 21,989 | +2,356 | 0.00% | 264,319 |
| 2019-12-13 | 2019-12-11 | 12.285 | 19,633 | +9,816 | 0.00% | 241,199 |
| 2019-12-11 | 2019-12-09 | 12.835 | 9,817 | +1,964 | 0.00% | 126,006 |
| 2019-12-09 | 2019-12-05 | 13.039 | 7,853 | -1,964 | 0.00% | 102,397 |
| 2019-12-05 | 2019-12-03 | 13.141 | 9,817 | +1,964 | 0.00% | 129,006 |
| 2019-12-04 | 2019-12-02 | 12.815 | 7,853 | +3,926 | 0.00% | 100,637 |
| 2019-12-03 | 2019-11-29 | 13.243 | 3,927 | -11,779 | 0.00% | 52,005 |
| 2019-12-02 | 2019-11-28 | 13.243 | 15,706 | +1,963 | 0.00% | 207,994 |
| 2019-11-28 | 2019-11-26 | 13.182 | 13,743 | -1,963 | 0.00% | 181,158 |
| 2019-11-27 | 2019-11-25 | 12.530 | 15,706 | -1,964 | 0.00% | 196,794 |
| 2019-11-26 | 2019-11-22 | 12.591 | 17,670 | -15,706 | 0.00% | 222,483 |
| 2019-11-25 | 2019-11-21 | 11.919 | 33,376 | -3,927 | 0.00% | 397,797 |
| 2019-11-22 | 2019-11-20 | 11.858 | 37,303 | +3,927 | 0.00% | 442,322 |
| 2019-11-21 | 2019-11-19 | 12.204 | 33,376 | +3,926 | 0.00% | 407,317 |
| 2019-11-20 | 2019-11-18 | 12.082 | 29,450 | +9,817 | 0.00% | 355,805 |
| 2019-11-13 | 2019-11-11 | 12.326 | 19,633 | +9,816 | 0.00% | 241,999 |
| 2019-11-07 | 2019-11-05 | 12.876 | 9,817 | +3,927 | 0.00% | 126,406 |
| 2019-11-06 | 2019-11-04 | 13.243 | 5,890 | -7,853 | 0.00% | 78,001 |
| 2019-11-05 | 2019-11-01 | 12.856 | 13,743 | +9,816 | 0.00% | 176,678 |
| 2019-11-01 | 2019-10-30 | 13.426 | 3,927 | -11,387 | 0.00% | 52,725 |
| 2019-10-31 | 2019-10-29 | 13.365 | 15,314 | -3,926 | 0.00% | 204,675 |
| 2019-10-30 | 2019-10-28 | 13.243 | 19,240 | -2,356 | 0.00% | 254,795 |
| 2019-10-28 | 2019-10-24 | 12.835 | 21,596 | -5,890 | 0.00% | 277,195 |
| 2019-10-25 | 2019-10-23 | 12.530 | 27,486 | +11,387 | 0.00% | 344,396 |
| 2019-10-24 | 2019-10-22 | 12.937 | 16,099 | +7,853 | 0.00% | 208,278 |
| 2019-10-23 | 2019-10-21 | 13.589 | 8,246 | +4,319 | 0.00% | 112,057 |
| 2019-10-22 | 2019-10-18 | 13.712 | 3,927 | -17,277 | 0.00% | 53,845 |
| 2019-10-21 | 2019-10-17 | 12.978 | 21,204 | +11,387 | 0.00% | 275,188 |
| 2019-10-10 | 2019-10-08 | 12.143 | 9,817 | -3,926 | 0.00% | 119,206 |
| 2019-10-03 | 2019-09-30 | 12.265 | 13,743 | -5,890 | 0.00% | 168,558 |
| 2019-09-26 | 2019-09-24 | 13.650 | 19,633 | +9,816 | 0.00% | 267,999 |
| 2019-09-23 | 2019-09-19 | 13.875 | 9,817 | -7,853 | 0.00% | 136,206 |
| 2019-09-20 | 2019-09-18 | 13.630 | 17,670 | -9,816 | 0.00% | 240,843 |
| 2019-09-19 | 2019-09-17 | 13.284 | 27,486 | +19,633 | 0.00% | 365,116 |
| 2019-09-18 | 2019-09-16 | 14.180 | 7,853 | +3,926 | 0.00% | 111,357 |
| 2019-09-06 | 2019-09-04 | 12.815 | 3,927 | -9,816 | 0.00% | 50,325 |
| 2019-08-22 | 2019-08-20 | 12.998 | 13,743 | -9,817 | 0.00% | 178,638 |
| 2019-08-21 | 2019-08-19 | 12.550 | 23,560 | +9,817 | 0.00% | 295,684 |
| 2019-08-13 | 2019-08-09 | 11.695 | 13,743 | -4,712 | 0.00% | 160,718 |
| 2019-08-09 | 2019-08-07 | 12.550 | 18,455 | -5,105 | 0.00% | 231,615 |
| 2019-08-06 | 2019-08-02 | 13.426 | 23,560 | +9,817 | 0.00% | 316,324 |
| 2019-07-31 | 2019-07-29 | 15.321 | 13,743 | +9,816 | 0.00% | 210,558 |
| 2019-07-30 | 2019-07-26 | 15.627 | 3,927 | -9,816 | 0.00% | 61,366 |
| 2019-07-29 | 2019-07-25 | 15.871 | 13,743 | +9,816 | 0.00% | 218,118 |
| 2019-07-23 | 2019-07-19 | 15.667 | 3,927 | -9,816 | 0.00% | 61,526 |
| 2019-07-16 | 2019-07-12 | 15.586 | 13,743 | +9,816 | 0.00% | 214,198 |
| 2019-07-12 | 2019-07-10 | 16.197 | 3,927 | -4,712 | 0.00% | 63,606 |
| 2019-07-11 | 2019-07-09 | 15.729 | 8,639 | -5,104 | 0.00% | 135,879 |
| 2019-07-05 | 2019-07-03 | 16.381 | 13,743 | +13,743 | 0.00% | 225,117 |
| 2019-07-04 | 2019-07-02 | 16.625 | 0 | -5,890 | ||
| 2019-06-25 | 2019-06-21 | 15.871 | 5,890 | +5,890 | 0.00% | 93,481 |
| 2019-06-21 | 2019-06-19 | 16.482 | 0 | -5,890 | ||
| 2019-06-17 | 2019-06-13 | 16.299 | 5,890 | +5,890 | 0.00% | 96,001 |
| 2019-06-14 | 2019-06-12 | 16.299 | 0 | -9,817 | ||
| 2019-06-13 | 2019-06-11 | 16.319 | 9,817 | +9,817 | 0.00% | 160,208 |
| 2019-06-05 | 2019-06-03 | 15.667 | 0 | -5,890 | ||
| 2019-06-04 | 2019-05-31 | 15.077 | 5,890 | -3,927 | 0.00% | 88,801 |
| 2019-06-03 | 2019-05-30 | 15.260 | 9,817 | -31,412 | 0.00% | 149,807 |
| 2019-05-31 | 2019-05-29 | 15.280 | 41,229 | +3,926 | 0.00% | 629,993 |
| 2019-05-30 | 2019-05-28 | 15.036 | 37,303 | -9,816 | 0.00% | 560,882 |
| 2019-05-29 | 2019-05-27 | 14.506 | 47,119 | +3,926 | 0.00% | 683,514 |
| 2019-05-27 | 2019-05-23 | 14.404 | 43,193 | +5,890 | 0.00% | 622,163 |
| 2019-05-23 | 2019-05-21 | 15.362 | 37,303 | -19,633 | 0.00% | 573,042 |
| 2019-05-22 | 2019-05-20 | 15.301 | 56,936 | -3,927 | 0.00% | 871,161 |
| 2019-05-21 | 2019-05-17 | 15.892 | 60,863 | +3,927 | 0.00% | 967,207 |
| 2019-05-20 | 2019-05-16 | 16.910 | 56,936 | -4,712 | 0.00% | 962,801 |
| 2019-05-17 | 2019-05-15 | 16.788 | 61,648 | -13,743 | 0.00% | 1,034,946 |
| 2019-05-16 | 2019-05-14 | 16.279 | 75,391 | +18,455 | 0.00% | 1,227,264 |
| 2019-05-15 | 2019-05-10 | 17.358 | 56,936 | -7,853 | 0.00% | 988,321 |
| 2019-05-14 | 2019-05-09 | 16.707 | 64,789 | +27,486 | 0.00% | 1,082,398 |
| 2019-05-07 | 2019-05-03 | 19.274 | 37,303 | -4,712 | 0.00% | 718,963 |
| 2019-05-06 | 2019-05-02 | 19.070 | 42,015 | -5,104 | 0.00% | 801,220 |
| 2019-05-03 | 2019-04-30 | 18.051 | 47,119 | -14,922 | 0.00% | 850,553 |
| 2019-04-29 | 2019-04-25 | 18.846 | 62,041 | +14,922 | 0.00% | 1,169,209 |
| 2019-04-25 | 2019-04-23 | 19.396 | 47,119 | +9,816 | 0.00% | 913,913 |
| 2019-04-23 | 2019-04-17 | 20.150 | 37,303 | -2,356 | 0.00% | 751,643 |
| 2019-04-18 | 2019-04-16 | 19.457 | 39,659 | +2,356 | 0.00% | 771,644 |
| 2019-04-16 | 2019-04-12 | 19.885 | 37,303 | -3,926 | 0.00% | 741,763 |
| 2019-04-12 | 2019-04-10 | 19.783 | 41,229 | +1,963 | 0.00% | 815,631 |
| 2019-04-09 | 2019-04-04 | 19.049 | 39,266 | -3,927 | 0.00% | 747,997 |
| 2019-04-08 | 2019-04-03 | 18.907 | 43,193 | -7,853 | 0.00% | 816,644 |
| 2019-04-03 | 2019-04-01 | 17.929 | 51,046 | +17,670 | 0.00% | 915,200 |
| 2019-04-02 | 2019-03-29 | 17.746 | 33,376 | -1,571 | 0.00% | 592,276 |
| 2019-03-29 | 2019-03-27 | 16.829 | 34,947 | -14,921 | 0.00% | 588,114 |
| 2019-03-27 | 2019-03-25 | 15.403 | 49,868 | +9,817 | 0.00% | 768,096 |
| 2019-03-26 | 2019-03-22 | 16.095 | 40,051 | -3,927 | 0.00% | 644,632 |
| 2019-03-25 | 2019-03-21 | 16.340 | 43,978 | +6,675 | 0.00% | 718,591 |
| 2019-03-22 | 2019-03-20 | 17.216 | 37,303 | -2,748 | 0.00% | 642,203 |
| 2019-03-21 | 2019-03-19 | 17.623 | 40,051 | +2,748 | 0.00% | 705,832 |
| 2019-03-19 | 2019-03-15 | 17.460 | 37,303 | -785 | 0.00% | 651,323 |
| 2019-03-18 | 2019-03-14 | 16.951 | 38,088 | -785 | 0.00% | 645,629 |
| 2019-03-15 | 2019-03-13 | 17.868 | 38,873 | -786 | 0.00% | 694,575 |
| 2019-03-14 | 2019-03-12 | 17.725 | 39,659 | +17,670 | 0.00% | 702,963 |
| 2019-03-13 | 2019-03-11 | 15.851 | 21,989 | +12,565 | 0.00% | 348,543 |
| 2019-03-11 | 2019-03-07 | 15.586 | 9,424 | -4,712 | 0.00% | 146,882 |
| 2019-03-08 | 2019-03-06 | 15.423 | 14,136 | -14,921 | 0.00% | 218,019 |
| 2019-03-07 | 2019-03-05 | 14.771 | 29,057 | +21,204 | 0.00% | 429,201 |
| 2019-03-05 | 2019-03-01 | 15.443 | 7,853 | -2,356 | 0.00% | 121,276 |
| 2019-03-04 | 2019-02-28 | 15.056 | 10,209 | -3,534 | 0.00% | 153,709 |
| 2019-03-01 | 2019-02-27 | 15.056 | 13,743 | +1,570 | 0.00% | 206,918 |
| 2019-02-28 | 2019-02-26 | 15.382 | 12,173 | +4,320 | 0.00% | 187,248 |
| 2019-02-27 | 2019-02-25 | 15.484 | 7,853 | -3,142 | 0.00% | 121,596 |
| 2019-02-26 | 2019-02-22 | 15.341 | 10,995 | -17,669 | 0.00% | 168,679 |
| 2019-02-21 | 2019-02-19 | 15.015 | 28,664 | -13,743 | 0.00% | 430,404 |
| 2019-02-20 | 2019-02-18 | 15.158 | 42,407 | -19,634 | 0.00% | 642,809 |
| 2019-02-19 | 2019-02-15 | 14.791 | 62,041 | +19,634 | 0.00% | 917,671 |
| 2019-02-18 | 2019-02-14 | 15.647 | 42,407 | -9,424 | 0.00% | 663,545 |
| 2019-02-15 | 2019-02-13 | 15.525 | 51,831 | -20,419 | 0.00% | 804,667 |
| 2019-02-14 | 2019-02-12 | 15.138 | 72,250 | +27,487 | 0.00% | 1,093,700 |
| 2019-02-12 | 2019-02-08 | 15.260 | 44,763 | +24,345 | 0.00% | 683,082 |
| 2019-02-11 | 2019-02-04 | 15.810 | 20,418 | -12,173 | 0.00% | 322,810 |
| 2019-02-08 | 2019-01-31 | 14.812 | 32,591 | -5,497 | 0.00% | 482,729 |
| 2019-01-31 | 2019-01-29 | 14.180 | 38,088 | +7,460 | 0.00% | 540,094 |
| 2019-01-30 | 2019-01-28 | 14.180 | 30,628 | +5,105 | 0.00% | 434,310 |
| 2019-01-29 | 2019-01-25 | 14.547 | 25,523 | -393 | 0.00% | 371,280 |
| 2019-01-28 | 2019-01-24 | 14.302 | 25,916 | -1,570 | 0.00% | 370,661 |
| 2019-01-25 | 2019-01-23 | 13.100 | 27,486 | -786 | 0.00% | 360,076 |
| 2019-01-24 | 2019-01-22 | 12.754 | 28,272 | +22,775 | 0.00% | 360,581 |
| 2019-01-23 | 2019-01-21 | 12.998 | 5,497 | -18,848 | 0.00% | 71,453 |
| 2019-01-21 | 2019-01-17 | 12.143 | 24,345 | +19,240 | 0.00% | 295,616 |
| 2019-01-15 | 2019-01-11 | 11.939 | 5,105 | -5,497 | 0.00% | 60,949 |
| 2019-01-14 | 2019-01-10 | 12.204 | 10,602 | +9,817 | 0.00% | 129,386 |
| 2019-01-11 | 2019-01-09 | 12.061 | 785 | -9,817 | 0.00% | 9,468 |
| 2019-01-08 | 2019-01-04 | 11.633 | 10,602 | -393 | 0.00% | 123,338 |
| 2019-01-04 | 2019-01-02 | 11.593 | 10,995 | +9,817 | 0.00% | 127,462 |
| 2019-01-03 | 2018-12-31 | 12.734 | 1,178 | -3,927 | 0.00% | 15,000 |
| 2018-12-21 | 2018-12-19 | 10.065 | 5,105 | -10,994 | 0.00% | 51,380 |
| 2018-12-19 | 2018-12-17 | 10.574 | 16,099 | -21,204 | 0.00% | 170,231 |
| 2018-12-18 | 2018-12-14 | 10.696 | 37,303 | -23,952 | 0.00% | 399,002 |
| 2018-12-17 | 2018-12-13 | 10.920 | 61,255 | +10,602 | 0.00% | 668,926 |
| 2018-12-14 | 2018-12-12 | 10.920 | 50,653 | -30,628 | 0.00% | 553,148 |
| 2018-12-12 | 2018-12-10 | 10.961 | 81,281 | +29,450 | 0.00% | 890,929 |
| 2018-12-11 | 2018-12-07 | 11.450 | 51,831 | +2,356 | 0.00% | 593,468 |
| 2018-12-10 | 2018-12-06 | 11.552 | 49,475 | -8,246 | 0.00% | 571,532 |
| 2018-12-07 | 2018-12-05 | 12.224 | 57,721 | -5,498 | 0.00% | 705,597 |
| 2018-12-06 | 2018-12-04 | 12.611 | 63,219 | +1,964 | 0.00% | 797,278 |
| 2018-12-05 | 2018-12-03 | 11.878 | 61,255 | -15,707 | 0.00% | 727,582 |
| 2018-12-04 | 2018-11-30 | 11.206 | 76,962 | +24,738 | 0.00% | 862,404 |
| 2018-12-03 | 2018-11-29 | 11.287 | 52,224 | +7,068 | 0.00% | 589,456 |
| 2018-11-29 | 2018-11-27 | 12.856 | 45,156 | +26,308 | 0.00% | 580,519 |
| 2018-11-28 | 2018-11-26 | 12.632 | 18,848 | 0.00% | 238,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy