History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 46,283,830 | +0 | 1.97% | 1,010,838,847 |
| 2025-10-13 | 2025-10-09 | 22.180 | 46,283,830 | +0 | 1.97% | 1,026,575,349 |
| 2025-10-10 | 2025-10-08 | 22.180 | 46,283,830 | +0 | 1.97% | 1,026,575,349 |
| 2025-10-09 | 2025-10-06 | 22.620 | 46,283,830 | +0 | 1.97% | 1,046,940,235 |
| 2025-10-08 | 2025-10-03 | 22.560 | 46,283,830 | +0 | 1.97% | 1,044,163,205 |
| 2025-10-06 | 2025-10-02 | 22.920 | 46,283,830 | +0 | 1.97% | 1,060,825,384 |
| 2025-10-03 | 2025-09-30 | 23.000 | 46,283,830 | +359,600 | 1.97% | 1,064,528,090 |
| 2025-10-02 | 2025-09-29 | 23.000 | 45,924,230 | +156,000 | 1.96% | 1,056,257,290 |
| 2025-09-30 | 2025-09-26 | 22.480 | 45,768,230 | -778,000 | 1.95% | 1,028,869,810 |
| 2025-09-29 | 2025-09-25 | 22.880 | 46,546,230 | -153,200 | 1.99% | 1,064,977,742 |
| 2025-09-26 | 2025-09-24 | 23.120 | 46,699,430 | -187,200 | 1.99% | 1,079,690,822 |
| 2025-09-25 | 2025-09-23 | 22.960 | 46,886,630 | -40,400 | 2.00% | 1,076,517,025 |
| 2025-09-24 | 2025-09-22 | 23.520 | 46,927,030 | -905,200 | 2.00% | 1,103,723,746 |
| 2025-09-23 | 2025-09-19 | 24.280 | 47,832,230 | +619,200 | 2.04% | 1,161,366,544 |
| 2025-09-22 | 2025-09-18 | 24.180 | 47,213,030 | +13,200 | 2.02% | 1,141,611,065 |
| 2025-09-19 | 2025-09-17 | 24.040 | 47,199,830 | -4,570,800 | 2.02% | 1,134,683,913 |
| 2025-09-18 | 2025-09-16 | 22.980 | 51,770,630 | +5,200 | 2.21% | 1,189,689,077 |
| 2025-09-17 | 2025-09-15 | 22.420 | 51,765,430 | -418,000 | 2.21% | 1,160,580,941 |
| 2025-09-16 | 2025-09-12 | 22.600 | 52,183,430 | -763,600 | 2.23% | 1,179,345,518 |
| 2025-09-15 | 2025-09-11 | 22.680 | 52,947,030 | -542,800 | 2.26% | 1,200,838,640 |
| 2025-09-12 | 2025-09-10 | 22.540 | 53,489,830 | -393,098 | 2.28% | 1,205,660,768 |
| 2025-09-11 | 2025-09-09 | 22.320 | 53,882,928 | -758,400 | 2.30% | 1,202,666,953 |
| 2025-09-10 | 2025-09-08 | 22.180 | 54,641,328 | -424,400 | 2.33% | 1,211,944,655 |
| 2025-09-09 | 2025-09-05 | 22.080 | 55,065,728 | -247,200 | 2.35% | 1,215,851,274 |
| 2025-09-08 | 2025-09-04 | 21.600 | 55,312,928 | -521,200 | 2.36% | 1,194,759,245 |
| 2025-09-05 | 2025-09-03 | 21.680 | 55,834,128 | -199,600 | 2.38% | 1,210,483,895 |
| 2025-09-04 | 2025-09-02 | 21.620 | 56,033,728 | -2,189,200 | 2.39% | 1,211,449,199 |
| 2025-09-03 | 2025-09-01 | 22.220 | 58,222,928 | -503,600 | 2.49% | 1,293,713,460 |
| 2025-09-02 | 2025-08-29 | 21.940 | 58,726,528 | -147,200 | 2.51% | 1,288,460,024 |
| 2025-09-01 | 2025-08-28 | 21.560 | 58,873,728 | -573,600 | 2.51% | 1,269,317,576 |
| 2025-08-29 | 2025-08-27 | 21.440 | 59,447,328 | -2,027,600 | 2.54% | 1,274,550,712 |
| 2025-08-28 | 2025-08-26 | 21.840 | 61,474,928 | -1,804,000 | 2.62% | 1,342,612,428 |
| 2025-08-27 | 2025-08-25 | 21.340 | 63,278,928 | -1,824,400 | 2.70% | 1,350,372,324 |
| 2025-08-26 | 2025-08-22 | 20.760 | 65,103,328 | +138,000 | 2.78% | 1,351,545,089 |
| 2025-08-25 | 2025-08-21 | 20.760 | 64,965,328 | +306,000 | 2.77% | 1,348,680,209 |
| 2025-08-22 | 2025-08-20 | 21.420 | 64,659,328 | -1,896,400 | 2.76% | 1,385,002,806 |
| 2025-08-21 | 2025-08-19 | 21.120 | 66,555,728 | -3,036,800 | 2.84% | 1,405,656,975 |
| 2025-08-20 | 2025-08-18 | 19.660 | 69,592,528 | +2,064,112 | 2.97% | 1,368,189,100 |
| 2025-08-19 | 2025-08-15 | 19.700 | 67,528,416 | -1,440,000 | 2.88% | 1,330,309,795 |
| 2025-08-18 | 2025-08-14 | 19.690 | 68,968,416 | -276,400 | 2.94% | 1,357,988,111 |
| 2025-08-15 | 2025-08-13 | 20.000 | 69,244,816 | +1,219,200 | 2.96% | 1,384,896,320 |
| 2025-08-14 | 2025-08-12 | 19.740 | 68,025,616 | +177,200 | 2.90% | 1,342,825,660 |
| 2025-08-13 | 2025-08-11 | 19.590 | 67,848,416 | -683,600 | 2.90% | 1,329,150,469 |
| 2025-08-12 | 2025-08-08 | 19.870 | 68,532,016 | +262,400 | 2.93% | 1,361,731,158 |
| 2025-08-11 | 2025-08-07 | 19.770 | 68,269,616 | +182,800 | 2.92% | 1,349,690,308 |
| 2025-08-08 | 2025-08-06 | 19.690 | 68,086,816 | +388,000 | 2.91% | 1,340,629,407 |
| 2025-08-07 | 2025-08-05 | 19.930 | 67,698,816 | -710,800 | 2.89% | 1,349,237,403 |
| 2025-08-06 | 2025-08-04 | 19.770 | 68,409,616 | +77,200 | 2.92% | 1,352,458,108 |
| 2025-08-05 | 2025-08-01 | 19.440 | 68,332,416 | +712,800 | 2.92% | 1,328,382,167 |
| 2025-08-04 | 2025-07-31 | 19.700 | 67,619,616 | -164,400 | 2.89% | 1,332,106,435 |
| 2025-08-01 | 2025-07-30 | 20.150 | 67,784,016 | -3,120,000 | 2.89% | 1,365,847,922 |
| 2025-07-31 | 2025-07-29 | 20.250 | 70,904,016 | -8,260,400 | 3.03% | 1,435,806,324 |
| 2025-07-30 | 2025-07-28 | 20.350 | 79,164,416 | -11,226,200 | 3.38% | 1,610,995,866 |
| 2025-07-29 | 2025-07-25 | 22.850 | 90,390,616 | -654,800 | 3.86% | 2,065,425,576 |
| 2025-07-28 | 2025-07-24 | 22.600 | 91,045,416 | -1,993,200 | 3.89% | 2,057,626,402 |
| 2025-07-25 | 2025-07-23 | 22.400 | 93,038,616 | -2,062,600 | 3.98% | 2,084,064,998 |
| 2025-07-24 | 2025-07-22 | 21.800 | 95,101,216 | -120,000 | 4.06% | 2,073,206,509 |
| 2025-07-23 | 2025-07-21 | 22.150 | 95,221,216 | -428,800 | 4.07% | 2,109,149,934 |
| 2025-07-22 | 2025-07-18 | 22.150 | 95,650,016 | -245,200 | 4.09% | 2,118,647,854 |
| 2025-07-21 | 2025-07-17 | 21.800 | 95,895,216 | -120,000 | 4.10% | 2,090,515,709 |
| 2025-07-18 | 2025-07-16 | 21.800 | 96,015,216 | -228,000 | 4.10% | 2,093,131,709 |
| 2025-07-17 | 2025-07-15 | 21.100 | 96,243,216 | -694,300 | 4.11% | 2,030,731,858 |
| 2025-07-16 | 2025-07-14 | 21.250 | 96,937,516 | -72,800 | 4.14% | 2,059,922,215 |
| 2025-07-15 | 2025-07-11 | 21.000 | 97,010,316 | -218,800 | 4.14% | 2,037,216,636 |
| 2025-07-14 | 2025-07-10 | 21.000 | 97,229,116 | -522,400 | 4.15% | 2,041,811,436 |
| 2025-07-11 | 2025-07-09 | 20.750 | 97,751,516 | -204,000 | 4.18% | 2,028,343,957 |
| 2025-07-10 | 2025-07-08 | 20.850 | 97,955,516 | +585,100 | 4.19% | 2,042,372,509 |
| 2025-07-09 | 2025-07-07 | 20.400 | 97,370,416 | -298,800 | 4.16% | 1,986,356,486 |
| 2025-07-08 | 2025-07-04 | 20.350 | 97,669,216 | +335,600 | 4.17% | 1,987,568,546 |
| 2025-07-07 | 2025-07-03 | 20.050 | 97,333,616 | +46,600 | 4.16% | 1,951,539,001 |
| 2025-07-04 | 2025-07-02 | 19.920 | 97,287,016 | -461,200 | 4.16% | 1,937,957,359 |
| 2025-07-03 | 2025-06-30 | 19.580 | 97,748,216 | -105,600 | 4.18% | 1,913,910,069 |
| 2025-07-02 | 2025-06-27 | 20.162 | 97,853,816 | +430,000 | 4.18% | 1,972,893,055 |
| 2025-06-30 | 2025-06-26 | 20.585 | 97,423,816 | +604,179 | 4.16% | 2,005,513,536 |
| 2025-06-27 | 2025-06-25 | 20.434 | 96,819,637 | -1,938,775 | 4.18% | 1,978,421,264 |
| 2025-06-26 | 2025-06-24 | 20.535 | 98,758,412 | +379,747 | 4.26% | 2,028,003,990 |
| 2025-06-25 | 2025-06-23 | 19.879 | 98,378,665 | +3,605,226 | 4.25% | 1,955,678,425 |
| 2025-06-24 | 2025-06-20 | 19.859 | 94,773,439 | -776,541 | 4.09% | 1,882,097,109 |
| 2025-06-23 | 2025-06-19 | 20.434 | 95,549,980 | +1,339,550 | 4.13% | 1,952,476,978 |
| 2025-06-20 | 2025-06-18 | 22.856 | 94,210,430 | -846,306 | 4.07% | 2,153,265,023 |
| 2025-06-19 | 2025-06-17 | 22.856 | 95,056,736 | -1,612,144 | 4.10% | 2,172,608,116 |
| 2025-06-18 | 2025-06-16 | 23.159 | 96,668,880 | -3,778,450 | 4.17% | 2,238,719,440 |
| 2025-06-17 | 2025-06-13 | 23.663 | 100,447,330 | -1,049,262 | 4.34% | 2,376,903,433 |
| 2025-06-16 | 2025-06-12 | 23.209 | 101,496,592 | +323,460 | 4.38% | 2,355,643,631 |
| 2025-06-13 | 2025-06-11 | 22.805 | 101,173,132 | -3,872,397 | 4.37% | 2,307,299,263 |
| 2025-06-12 | 2025-06-10 | 22.250 | 105,045,529 | -1,331,929 | 4.54% | 2,337,310,768 |
| 2025-06-11 | 2025-06-09 | 21.847 | 106,377,458 | -1,053,225 | 4.59% | 2,324,008,984 |
| 2025-06-10 | 2025-06-06 | 21.443 | 107,430,683 | -104,649 | 4.64% | 2,303,655,668 |
| 2025-06-09 | 2025-06-05 | 21.695 | 107,535,332 | -1,213,622 | 4.64% | 2,333,027,907 |
| 2025-06-06 | 2025-06-04 | 21.695 | 108,748,954 | +649,694 | 4.70% | 2,359,357,988 |
| 2025-06-05 | 2025-06-03 | 22.150 | 108,099,260 | -693,694 | 4.67% | 2,394,349,473 |
| 2025-06-03 | 2025-05-30 | 22.351 | 108,792,954 | +627,892 | 4.70% | 2,431,670,876 |
| 2025-06-02 | 2025-05-29 | 23.058 | 108,165,062 | +944,216 | 4.67% | 2,494,040,500 |
| 2025-05-30 | 2025-05-28 | 22.099 | 107,220,846 | +163,712 | 4.64% | 2,369,483,223 |
| 2025-05-29 | 2025-05-27 | 22.049 | 107,057,134 | -822,919 | 4.63% | 2,360,463,818 |
| 2025-05-28 | 2025-05-26 | 21.595 | 107,880,053 | -978,307 | 4.66% | 2,329,620,708 |
| 2025-05-27 | 2025-05-23 | 20.686 | 108,858,360 | -248,144 | 4.71% | 2,251,883,620 |
| 2025-05-26 | 2025-05-22 | 20.434 | 109,106,504 | -956,108 | 4.72% | 2,229,492,222 |
| 2025-05-23 | 2025-05-21 | 20.737 | 110,062,612 | +763,856 | 4.76% | 2,282,348,374 |
| 2025-05-22 | 2025-05-20 | 21.292 | 109,298,756 | +1,630,775 | 4.73% | 2,327,169,240 |
| 2025-05-21 | 2025-05-19 | 21.342 | 107,667,981 | +235,155 | 4.65% | 2,297,879,414 |
| 2025-05-20 | 2025-05-16 | 20.737 | 107,432,826 | +1,082,559 | 4.64% | 2,227,814,980 |
| 2025-05-19 | 2025-05-15 | 21.040 | 106,350,267 | -336,937 | 4.60% | 2,237,561,277 |
| 2025-05-16 | 2025-05-14 | 20.787 | 106,687,204 | -276,423 | 4.61% | 2,217,736,006 |
| 2025-05-15 | 2025-05-13 | 20.939 | 106,963,627 | -329,009 | 4.62% | 2,239,672,490 |
| 2025-05-14 | 2025-05-12 | 21.090 | 107,292,636 | -625,910 | 4.64% | 2,262,801,693 |
| 2025-05-13 | 2025-05-09 | 20.535 | 107,918,546 | +1,514,961 | 4.67% | 2,216,107,342 |
| 2025-05-12 | 2025-05-08 | 21.040 | 106,403,585 | +605,298 | 4.60% | 2,238,683,063 |
| 2025-05-09 | 2025-05-07 | 21.040 | 105,798,287 | -103,063 | 4.57% | 2,225,947,868 |
| 2025-05-08 | 2025-05-06 | 20.787 | 105,901,350 | -867,479 | 4.58% | 2,201,400,245 |
| 2025-05-06 | 2025-04-30 | 20.686 | 106,768,829 | -2,942,054 | 4.62% | 2,208,658,822 |
| 2025-05-02 | 2025-04-29 | 20.939 | 109,710,883 | +131,207 | 4.74% | 2,297,196,284 |
| 2025-04-30 | 2025-04-28 | 20.989 | 109,579,676 | -759,892 | 4.74% | 2,299,977,781 |
| 2025-04-29 | 2025-04-25 | 20.636 | 110,339,568 | -640,203 | 4.78% | 2,276,957,294 |
| 2025-04-28 | 2025-04-24 | 20.989 | 110,979,771 | -239,423 | 4.81% | 2,329,364,503 |
| 2025-04-25 | 2025-04-23 | 20.535 | 111,219,194 | +1,066,702 | 4.82% | 2,283,886,149 |
| 2025-04-24 | 2025-04-22 | 21.090 | 110,152,492 | +4,149,501 | 4.77% | 2,323,116,056 |
| 2025-04-23 | 2025-04-17 | 22.452 | 106,002,991 | +2,672,108 | 4.59% | 2,380,008,064 |
| 2025-04-22 | 2025-04-16 | 22.604 | 103,330,883 | +9,812,792 | 4.47% | 2,335,653,704 |
| 2025-04-17 | 2025-04-15 | 21.897 | 93,518,091 | +100,685 | 4.05% | 2,047,791,144 |
| 2025-04-16 | 2025-04-14 | 22.553 | 93,417,406 | +509,766 | 4.05% | 2,106,859,743 |
| 2025-04-15 | 2025-04-11 | 21.746 | 92,907,640 | +1,030,631 | 4.02% | 2,020,361,093 |
| 2025-04-14 | 2025-04-10 | 21.494 | 91,877,009 | +4,033,333 | 3.98% | 1,974,771,022 |
| 2025-04-11 | 2025-04-09 | 21.494 | 87,843,676 | +4,773,405 | 3.80% | 1,888,080,029 |
| 2025-04-10 | 2025-04-08 | 19.960 | 83,070,271 | +1,844,036 | 3.60% | 1,658,067,505 |
| 2025-04-09 | 2025-04-07 | 18.244 | 81,226,235 | +1,358,451 | 3.52% | 1,481,920,968 |
| 2025-04-08 | 2025-04-03 | 20.989 | 79,867,784 | +2,544,468 | 3.46% | 1,676,352,179 |
| 2025-04-07 | 2025-04-02 | 20.485 | 77,323,316 | -424,937 | 3.35% | 1,583,932,981 |
| 2025-04-03 | 2025-04-01 | 21.241 | 77,748,253 | -1,618,883 | 3.37% | 1,651,478,914 |
| 2025-04-02 | 2025-03-31 | 21.140 | 79,367,136 | -1,306,919 | 3.44% | 1,677,857,331 |
| 2025-04-01 | 2025-03-28 | 20.686 | 80,674,055 | +1,380,253 | 3.49% | 1,668,852,838 |
| 2025-03-31 | 2025-03-27 | 20.121 | 79,293,802 | -554,559 | 3.43% | 1,595,492,216 |
| 2025-03-28 | 2025-03-26 | 19.496 | 79,848,361 | +198,198 | 3.46% | 1,556,694,610 |
| 2025-03-27 | 2025-03-25 | 19.334 | 79,650,163 | +249,730 | 3.45% | 1,539,970,733 |
| 2025-03-26 | 2025-03-24 | 19.980 | 79,400,433 | +327,027 | 3.44% | 1,586,420,651 |
| 2025-03-25 | 2025-03-21 | 19.294 | 79,073,406 | -3,108,937 | 3.43% | 1,525,627,918 |
| 2025-03-24 | 2025-03-20 | 18.547 | 82,182,343 | +2,221,406 | 3.56% | 1,524,243,387 |
| 2025-03-21 | 2025-03-19 | 19.556 | 79,960,937 | +125,261 | 3.47% | 1,563,730,622 |
| 2025-03-20 | 2025-03-18 | 19.657 | 79,835,676 | -365,081 | 3.46% | 1,569,337,141 |
| 2025-03-19 | 2025-03-17 | 19.435 | 80,200,757 | -1,295,424 | 3.48% | 1,558,709,003 |
| 2025-03-18 | 2025-03-14 | 19.072 | 81,496,181 | +434,847 | 3.53% | 1,554,280,347 |
| 2025-03-17 | 2025-03-13 | 18.587 | 81,061,334 | +1,264,901 | 3.51% | 1,506,723,861 |
| 2025-03-14 | 2025-03-12 | 20.232 | 79,796,433 | +495,892 | 3.46% | 1,614,463,195 |
| 2025-03-13 | 2025-03-11 | 20.686 | 79,300,541 | -793,586 | 3.44% | 1,640,439,828 |
| 2025-03-12 | 2025-03-10 | 19.819 | 80,094,127 | -1,800,036 | 3.47% | 1,587,349,097 |
| 2025-03-11 | 2025-03-07 | 20.485 | 81,894,163 | -1,689,441 | 3.55% | 1,677,564,704 |
| 2025-03-10 | 2025-03-06 | 19.536 | 83,583,604 | -270,739 | 3.62% | 1,632,889,288 |
| 2025-03-07 | 2025-03-05 | 19.919 | 83,854,343 | -1,135,675 | 3.64% | 1,670,332,774 |
| 2025-03-06 | 2025-03-04 | 18.063 | 84,990,018 | +2,655,459 | 3.68% | 1,535,151,516 |
| 2025-03-05 | 2025-03-03 | 17.417 | 82,334,559 | -679,027 | 3.57% | 1,434,013,529 |
| 2025-03-04 | 2025-02-28 | 17.538 | 83,013,586 | -704,255 | 3.60% | 1,455,892,271 |
| 2025-03-03 | 2025-02-27 | 18.123 | 83,717,841 | +112,577 | 3.63% | 1,517,241,265 |
| 2025-02-28 | 2025-02-26 | 17.760 | 83,605,264 | -1,048,072 | 3.62% | 1,484,829,489 |
| 2025-02-27 | 2025-02-25 | 17.457 | 84,653,336 | -2,221,009 | 3.67% | 1,477,816,374 |
| 2025-02-26 | 2025-02-24 | 19.153 | 86,874,345 | -1,580,036 | 3.77% | 1,663,864,841 |
| 2025-02-25 | 2025-02-21 | 18.628 | 88,454,381 | +307,794 | 3.83% | 1,647,712,127 |
| 2025-02-24 | 2025-02-20 | 18.083 | 88,146,587 | -141,910 | 3.82% | 1,593,946,719 |
| 2025-02-21 | 2025-02-19 | 18.446 | 88,288,497 | +334,558 | 3.83% | 1,628,585,668 |
| 2025-02-20 | 2025-02-18 | 18.870 | 87,953,939 | -2,668,937 | 3.81% | 1,659,690,829 |
| 2025-02-19 | 2025-02-17 | 19.173 | 90,622,876 | -1,055,603 | 3.93% | 1,737,487,686 |
| 2025-02-18 | 2025-02-14 | 18.991 | 91,678,479 | +91,567 | 3.97% | 1,741,074,329 |
| 2025-02-17 | 2025-02-13 | 18.305 | 91,586,912 | -233,874 | 3.97% | 1,676,490,098 |
| 2025-02-14 | 2025-02-12 | 17.679 | 91,820,786 | -3,656,360 | 3.98% | 1,623,324,718 |
| 2025-02-13 | 2025-02-11 | 17.760 | 95,477,146 | -1,826,198 | 4.14% | 1,695,674,113 |
| 2025-02-12 | 2025-02-10 | 18.507 | 97,303,344 | +17,838 | 4.22% | 1,800,766,450 |
| 2025-02-11 | 2025-02-07 | 18.325 | 97,285,506 | +26,955 | 4.22% | 1,782,765,742 |
| 2025-02-10 | 2025-02-06 | 18.466 | 97,258,551 | +271,743 | 4.22% | 1,796,011,770 |
| 2025-02-07 | 2025-02-05 | 18.628 | 96,986,808 | -270,148 | 4.20% | 1,806,652,625 |
| 2025-02-04 | 2025-01-28 | 19.738 | 97,256,956 | +459,424 | 4.22% | 1,919,640,114 |
| 2025-02-03 | 2025-01-24 | 18.749 | 96,797,532 | +905,369 | 4.20% | 1,814,848,128 |
| 2025-01-27 | 2025-01-23 | 18.103 | 95,892,163 | -165,694 | 4.16% | 1,735,944,544 |
| 2025-01-24 | 2025-01-22 | 18.285 | 96,057,857 | -273,117 | 4.16% | 1,756,391,718 |
| 2025-01-23 | 2025-01-21 | 18.789 | 96,330,974 | -147,856 | 4.18% | 1,809,988,943 |
| 2025-01-22 | 2025-01-20 | 18.830 | 96,478,830 | +799,135 | 4.18% | 1,816,661,286 |
| 2025-01-21 | 2025-01-17 | 18.426 | 95,679,695 | +188,685 | 4.15% | 1,762,994,060 |
| 2025-01-20 | 2025-01-16 | 18.325 | 95,491,010 | -42,414 | 4.14% | 1,749,881,439 |
| 2025-01-17 | 2025-01-15 | 18.164 | 95,533,424 | -263,604 | 4.14% | 1,735,234,374 |
| 2025-01-16 | 2025-01-14 | 18.749 | 95,797,028 | +269,946 | 4.15% | 1,796,089,769 |
| 2025-01-15 | 2025-01-13 | 17.942 | 95,527,082 | -115,748 | 4.14% | 1,713,912,168 |
| 2025-01-14 | 2025-01-10 | 17.901 | 95,642,830 | -417,802 | 4.15% | 1,712,128,384 |
| 2025-01-13 | 2025-01-09 | 18.063 | 96,060,632 | -199,783 | 4.16% | 1,735,116,997 |
| 2025-01-10 | 2025-01-08 | 17.942 | 96,260,415 | +117,333 | 4.17% | 1,727,069,362 |
| 2025-01-09 | 2025-01-07 | 18.406 | 96,143,082 | +42,811 | 4.17% | 1,769,592,087 |
| 2025-01-08 | 2025-01-06 | 18.365 | 96,100,271 | -82,054 | 4.17% | 1,764,925,159 |
| 2025-01-07 | 2025-01-03 | 17.740 | 96,182,325 | +1,030,630 | 4.17% | 1,706,256,958 |
| 2025-01-06 | 2025-01-02 | 17.901 | 95,151,695 | +13,478 | 4.13% | 1,703,336,443 |
| 2025-01-03 | 2024-12-31 | 18.365 | 95,138,217 | +33,152 | 4.12% | 1,747,256,600 |
| 2025-01-02 | 2024-12-27 | 19.496 | 95,105,065 | -559,316 | 4.12% | 1,854,133,764 |
| 2024-12-30 | 2024-12-24 | 19.597 | 95,664,381 | +114,955 | 4.15% | 1,874,691,391 |
| 2024-12-27 | 2024-12-20 | 19.657 | 95,549,426 | +174,415 | 4.14% | 1,878,223,753 |
| 2024-12-23 | 2024-12-19 | 20.081 | 95,375,011 | -518,663 | 4.14% | 1,915,216,925 |
| 2024-12-20 | 2024-12-18 | 20.485 | 95,893,674 | +11,892 | 4.16% | 1,964,338,324 |
| 2024-12-19 | 2024-12-17 | 20.232 | 95,881,782 | +4,284,252 | 4.16% | 1,939,906,363 |
| 2024-12-18 | 2024-12-16 | 19.496 | 91,597,530 | -1,453,973 | 3.97% | 1,785,752,137 |
| 2024-12-17 | 2024-12-13 | 19.455 | 93,051,503 | +665,047 | 4.04% | 1,810,342,369 |
| 2024-12-16 | 2024-12-12 | 20.232 | 92,386,456 | +1,008,829 | 4.01% | 1,869,187,974 |
| 2024-12-13 | 2024-12-11 | 19.112 | 91,377,627 | +1,198,832 | 3.96% | 1,746,425,821 |
| 2024-12-12 | 2024-12-10 | 19.980 | 90,178,795 | +3,110,919 | 3.91% | 1,801,772,324 |
| 2024-12-11 | 2024-12-09 | 19.657 | 87,067,876 | -330,374 | 3.78% | 1,711,501,154 |
| 2024-12-10 | 2024-12-06 | 18.547 | 87,398,250 | -6,291,207 | 3.79% | 1,620,983,288 |
| 2024-12-09 | 2024-12-05 | 18.103 | 93,689,457 | -1,550,107 | 4.06% | 1,696,068,757 |
| 2024-12-06 | 2024-12-04 | 18.809 | 95,239,564 | -1,013,189 | 4.13% | 1,791,404,250 |
| 2024-12-05 | 2024-12-03 | 19.173 | 96,252,753 | -264,000 | 4.18% | 1,845,427,783 |
| 2024-12-04 | 2024-12-02 | 18.910 | 96,516,753 | -1,249,838 | 4.19% | 1,825,166,896 |
| 2024-12-03 | 2024-11-29 | 19.153 | 97,766,591 | +737,297 | 4.24% | 1,872,479,078 |
| 2024-12-02 | 2024-11-28 | 19.092 | 97,029,294 | +614,019 | 4.21% | 1,852,483,281 |
| 2024-11-29 | 2024-11-27 | 19.536 | 96,415,275 | -51,136 | 4.18% | 1,883,568,812 |
| 2024-11-28 | 2024-11-26 | 18.890 | 96,466,411 | -91,171 | 4.18% | 1,822,268,043 |
| 2024-11-27 | 2024-11-25 | 19.112 | 96,557,582 | -716,288 | 4.19% | 1,845,426,063 |
| 2024-11-26 | 2024-11-22 | 18.305 | 97,273,870 | -614,811 | 4.22% | 1,780,589,347 |
| 2024-11-25 | 2024-11-21 | 18.204 | 97,888,681 | -1,274,018 | 4.25% | 1,781,965,549 |
| 2024-11-22 | 2024-11-20 | 18.487 | 99,162,699 | -983,141 | 4.30% | 1,833,175,742 |
| 2024-11-21 | 2024-11-19 | 17.861 | 100,145,840 | +192,648 | 4.34% | 1,788,695,744 |
| 2024-11-20 | 2024-11-18 | 17.477 | 99,953,192 | +309,586 | 4.34% | 1,746,927,370 |
| 2024-11-19 | 2024-11-15 | 17.033 | 99,643,606 | -425,333 | 4.32% | 1,697,274,834 |
| 2024-11-18 | 2024-11-14 | 17.276 | 100,068,939 | -470,325 | 4.34% | 1,728,754,601 |
| 2024-11-15 | 2024-11-13 | 17.679 | 100,539,264 | -3,718,809 | 4.36% | 1,777,461,068 |
| 2024-11-14 | 2024-11-12 | 18.426 | 104,258,073 | +24,576 | 4.52% | 1,921,059,253 |
| 2024-11-13 | 2024-11-11 | 19.153 | 104,233,497 | -2,616,575 | 4.52% | 1,996,336,789 |
| 2024-11-12 | 2024-11-08 | 19.859 | 106,850,072 | +979,099 | 4.64% | 2,121,925,866 |
| 2024-11-11 | 2024-11-07 | 19.879 | 105,870,973 | +1,393,928 | 4.59% | 2,104,618,697 |
| 2024-11-08 | 2024-11-06 | 18.931 | 104,477,045 | +423,748 | 4.53% | 1,977,807,449 |
| 2024-11-07 | 2024-11-05 | 19.092 | 104,053,297 | -616,793 | 4.51% | 1,986,585,546 |
| 2024-11-06 | 2024-11-04 | 18.265 | 104,670,090 | +15,460 | 4.54% | 1,911,751,617 |
| 2024-11-05 | 2024-11-01 | 17.659 | 104,654,630 | -779,712 | 4.54% | 1,848,105,625 |
| 2024-11-04 | 2024-10-31 | 17.720 | 105,434,342 | +9,117 | 4.57% | 1,868,258,200 |
| 2024-11-01 | 2024-10-30 | 17.921 | 105,425,225 | -151,820 | 4.57% | 1,889,373,378 |
| 2024-10-31 | 2024-10-29 | 18.325 | 105,577,045 | +1,259,352 | 4.58% | 1,934,708,948 |
| 2024-10-30 | 2024-10-28 | 18.184 | 104,317,693 | +571,207 | 4.53% | 1,896,893,963 |
| 2024-10-29 | 2024-10-25 | 18.244 | 103,746,486 | +631,459 | 4.50% | 1,892,788,617 |
| 2024-10-28 | 2024-10-24 | 18.184 | 103,115,027 | +977,514 | 4.48% | 1,875,024,903 |
| 2024-10-25 | 2024-10-23 | 18.931 | 102,137,513 | +9,638,775 | 4.43% | 1,933,518,832 |
| 2024-10-24 | 2024-10-22 | 18.184 | 92,498,738 | +5,467,892 | 4.01% | 1,681,980,234 |
| 2024-10-23 | 2024-10-21 | 17.861 | 87,030,846 | +2,215,063 | 3.78% | 1,554,450,029 |
| 2024-10-22 | 2024-10-18 | 18.022 | 84,815,783 | +1,918,558 | 3.68% | 1,528,580,883 |
| 2024-10-21 | 2024-10-17 | 16.852 | 82,897,225 | +292,541 | 3.60% | 1,396,968,963 |
| 2024-10-18 | 2024-10-16 | 17.175 | 82,604,684 | +1,278,774 | 3.59% | 1,418,712,919 |
| 2024-10-17 | 2024-10-15 | 16.912 | 81,325,910 | -1,342,198 | 3.53% | 1,375,413,363 |
| 2024-10-16 | 2024-10-14 | 18.083 | 82,668,108 | +1,685,478 | 3.59% | 1,494,879,882 |
| 2024-10-15 | 2024-10-10 | 18.083 | 80,982,630 | +3,294,450 | 3.51% | 1,464,401,536 |
| 2024-10-14 | 2024-10-09 | 17.457 | 77,688,180 | -214,029 | 3.37% | 1,356,223,746 |
| 2024-10-10 | 2024-10-08 | 17.760 | 77,902,209 | -4,576,396 | 3.38% | 1,383,543,232 |
| 2024-10-03 | 2024-09-30 | 20.141 | 82,478,605 | +2,454,684 | 3.58% | 1,661,239,074 |
| 2024-10-02 | 2024-09-27 | 19.435 | 80,023,921 | +4,476,901 | 3.47% | 1,555,272,180 |
| 2024-09-30 | 2024-09-26 | 16.973 | 75,547,020 | +2,400,180 | 3.28% | 1,282,252,703 |
| 2024-09-27 | 2024-09-25 | 15.520 | 73,146,840 | -585,477 | 3.17% | 1,135,225,657 |
| 2024-09-26 | 2024-09-24 | 15.500 | 73,732,317 | +384,901 | 3.20% | 1,142,824,102 |
| 2024-09-25 | 2024-09-23 | 14.551 | 73,347,416 | +811,423 | 3.18% | 1,067,284,918 |
| 2024-09-24 | 2024-09-20 | 14.914 | 72,535,993 | +759,892 | 3.15% | 1,081,828,176 |
| 2024-09-23 | 2024-09-19 | 14.591 | 71,776,101 | +1,931,243 | 3.12% | 1,047,317,715 |
| 2024-09-17 | 2024-09-13 | 14.329 | 69,844,858 | +579,532 | 3.03% | 1,000,813,320 |
| 2024-09-16 | 2024-09-12 | 14.632 | 69,265,326 | +185,117 | 3.01% | 1,013,477,656 |
| 2024-09-13 | 2024-09-11 | 14.773 | 69,080,209 | -63,027 | 3.00% | 1,020,528,208 |
| 2024-09-12 | 2024-09-10 | 15.257 | 69,143,236 | -70,162 | 3.00% | 1,054,949,780 |
| 2024-09-11 | 2024-09-09 | 15.217 | 69,213,398 | +256,865 | 3.00% | 1,053,226,569 |
| 2024-09-10 | 2024-09-05 | 15.641 | 68,956,533 | -69,370 | 2.99% | 1,078,542,864 |
| 2024-09-09 | 2024-09-04 | 15.197 | 69,025,903 | -392,829 | 3.00% | 1,048,980,373 |
| 2024-09-05 | 2024-09-03 | 15.157 | 69,418,732 | +1,624,829 | 3.01% | 1,052,148,167 |
| 2024-09-04 | 2024-09-02 | 14.773 | 67,793,903 | +187,496 | 2.94% | 1,001,525,492 |
| 2024-09-03 | 2024-08-30 | 14.692 | 67,606,407 | +2,761,693 | 2.93% | 993,297,916 |
| 2024-09-02 | 2024-08-29 | 14.430 | 64,844,714 | +494,307 | 2.81% | 935,709,223 |
| 2024-08-30 | 2024-08-28 | 14.248 | 64,350,407 | +583,495 | 2.79% | 916,887,999 |
| 2024-08-29 | 2024-08-27 | 14.531 | 63,766,912 | +2,664,180 | 2.77% | 926,591,201 |
| 2024-08-28 | 2024-08-26 | 13.703 | 61,102,732 | +1,078,199 | 2.65% | 837,318,511 |
| 2024-08-27 | 2024-08-23 | 13.502 | 60,024,533 | +1,087,315 | 2.61% | 810,429,417 |
| 2024-08-26 | 2024-08-22 | 13.502 | 58,937,218 | +1,823,027 | 2.56% | 795,748,886 |
| 2024-08-23 | 2024-08-21 | 14.026 | 57,114,191 | -788,007 | 2.48% | 801,104,412 |
| 2024-08-22 | 2024-08-20 | 13.239 | 57,902,198 | +303,639 | 2.51% | 766,582,991 |
| 2024-08-21 | 2024-08-19 | 13.159 | 57,598,559 | -218,018 | 2.50% | 757,913,257 |
| 2024-08-20 | 2024-08-16 | 12.815 | 57,816,577 | +57,081 | 2.51% | 740,945,715 |
| 2024-08-19 | 2024-08-15 | 12.815 | 57,759,496 | -526,414 | 2.51% | 740,214,196 |
| 2024-08-16 | 2024-08-14 | 12.957 | 58,285,910 | +2,005,766 | 2.53% | 755,194,640 |
| 2024-08-15 | 2024-08-13 | 13.381 | 56,280,144 | +1,569,729 | 2.44% | 753,059,025 |
| 2024-08-14 | 2024-08-12 | 13.522 | 54,710,415 | +101,874 | 2.37% | 739,784,284 |
| 2024-08-13 | 2024-08-09 | 13.461 | 54,608,541 | -779,315 | 2.37% | 735,100,464 |
| 2024-08-12 | 2024-08-08 | 13.401 | 55,387,856 | -565,658 | 2.40% | 742,237,552 |
| 2024-08-09 | 2024-08-07 | 14.107 | 55,953,514 | +3,052,253 | 2.43% | 789,341,309 |
| 2024-08-08 | 2024-08-06 | 13.441 | 52,901,261 | +248,936 | 2.30% | 711,050,658 |
| 2024-08-07 | 2024-08-05 | 13.401 | 52,652,325 | -44,792 | 2.29% | 705,579,448 |
| 2024-08-06 | 2024-08-02 | 13.037 | 52,697,117 | +1,487,279 | 2.29% | 687,036,268 |
| 2024-08-05 | 2024-08-01 | 13.219 | 51,209,838 | -282,631 | 2.22% | 676,947,504 |
| 2024-08-02 | 2024-07-31 | 13.744 | 51,492,469 | +1,628,000 | 2.23% | 707,703,132 |
| 2024-08-01 | 2024-07-30 | 13.401 | 49,864,469 | +439,604 | 2.16% | 668,220,150 |
| 2024-07-31 | 2024-07-29 | 13.603 | 49,424,865 | -44,000 | 2.15% | 672,303,973 |
| 2024-07-30 | 2024-07-26 | 13.744 | 49,468,865 | -257,261 | 2.15% | 679,891,086 |
| 2024-07-29 | 2024-07-25 | 13.421 | 49,726,126 | -2,123,892 | 2.16% | 667,369,816 |
| 2024-07-26 | 2024-07-24 | 13.804 | 51,850,018 | -734,523 | 2.25% | 715,756,503 |
| 2024-07-25 | 2024-07-23 | 13.885 | 52,584,541 | -382,522 | 2.28% | 730,141,132 |
| 2024-07-24 | 2024-07-22 | 14.107 | 52,967,063 | -217,622 | 2.30% | 747,211,173 |
| 2024-07-23 | 2024-07-19 | 13.885 | 53,184,685 | -261,225 | 2.31% | 738,474,186 |
| 2024-07-22 | 2024-07-18 | 14.773 | 53,445,910 | -592,216 | 2.32% | 789,561,287 |
| 2024-07-19 | 2024-07-17 | 15.035 | 54,038,126 | +58,666 | 2.35% | 812,487,787 |
| 2024-07-18 | 2024-07-16 | 15.096 | 53,979,460 | -1,770,702 | 2.34% | 814,873,928 |
| 2024-07-17 | 2024-07-15 | 15.136 | 55,750,162 | -1,643,460 | 2.42% | 843,854,725 |
| 2024-07-16 | 2024-07-12 | 15.540 | 57,393,622 | -1,311,675 | 2.49% | 891,896,886 |
| 2024-07-15 | 2024-07-11 | 15.641 | 58,705,297 | -1,391,352 | 2.55% | 918,204,214 |
| 2024-07-12 | 2024-07-10 | 15.096 | 60,096,649 | -1,413,946 | 2.61% | 907,219,013 |
| 2024-07-11 | 2024-07-09 | 14.935 | 61,510,595 | -1,580,036 | 2.67% | 918,632,777 |
| 2024-07-10 | 2024-07-08 | 14.975 | 63,090,631 | -237,838 | 2.74% | 944,776,464 |
| 2024-07-09 | 2024-07-05 | 15.560 | 63,328,469 | +33,298 | 2.75% | 985,402,492 |
| 2024-07-08 | 2024-07-04 | 15.661 | 63,295,171 | +84,036 | 2.75% | 991,271,427 |
| 2024-07-05 | 2024-07-03 | 15.560 | 63,211,135 | -781,298 | 2.74% | 983,576,754 |
| 2024-07-04 | 2024-07-02 | 15.459 | 63,992,433 | +601,334 | 2.78% | 989,276,474 |
| 2024-07-03 | 2024-06-28 | 15.681 | 63,391,099 | -49,153 | 2.75% | 994,053,112 |
| 2024-07-02 | 2024-06-27 | 16.218 | 63,440,252 | -306,415 | 2.75% | 1,028,844,231 |
| 2024-06-28 | 2024-06-26 | 16.340 | 63,746,667 | +705,469 | 2.77% | 1,041,606,089 |
| 2024-06-27 | 2024-06-25 | 16.462 | 63,041,198 | +137,039 | 2.76% | 1,037,785,212 |
| 2024-06-26 | 2024-06-24 | 16.258 | 62,904,159 | -1,182,697 | 2.76% | 1,022,713,317 |
| 2024-06-25 | 2024-06-21 | 15.749 | 64,086,856 | -3,010,143 | 2.81% | 1,009,299,643 |
| 2024-06-24 | 2024-06-20 | 16.177 | 67,096,999 | -965,162 | 2.94% | 1,085,413,598 |
| 2024-06-21 | 2024-06-19 | 16.727 | 68,062,161 | +512,313 | 2.98% | 1,138,467,273 |
| 2024-06-20 | 2024-06-18 | 16.564 | 67,549,848 | -449,991 | 2.96% | 1,118,887,910 |
| 2024-06-19 | 2024-06-17 | 16.788 | 67,999,839 | -1,361,357 | 2.98% | 1,141,581,062 |
| 2024-06-18 | 2024-06-14 | 17.032 | 69,361,196 | -2,079,143 | 3.04% | 1,181,393,317 |
| 2024-06-17 | 2024-06-13 | 17.399 | 71,440,339 | +380,489 | 3.20% | 1,243,005,461 |
| 2024-06-14 | 2024-06-12 | 17.236 | 71,059,850 | +967,126 | 3.18% | 1,224,803,190 |
| 2024-06-13 | 2024-06-11 | 17.807 | 70,092,724 | +633,882 | 3.14% | 1,248,119,103 |
| 2024-06-12 | 2024-06-07 | 17.888 | 69,458,842 | +175,520 | 3.11% | 1,242,492,323 |
| 2024-06-11 | 2024-06-06 | 18.112 | 69,283,322 | -1,468,162 | 3.10% | 1,254,879,785 |
| 2024-06-07 | 2024-06-05 | 18.194 | 70,751,484 | +325,517 | 3.17% | 1,287,237,466 |
| 2024-06-06 | 2024-06-04 | 18.275 | 70,425,967 | +64,004 | 3.15% | 1,287,054,452 |
| 2024-06-05 | 2024-06-03 | 18.173 | 70,361,963 | +25,915 | 3.15% | 1,278,717,065 |
| 2024-06-04 | 2024-05-31 | 18.194 | 70,336,048 | +1,493,685 | 3.15% | 1,279,679,112 |
| 2024-06-03 | 2024-05-30 | 18.235 | 68,842,363 | -102,878 | 3.08% | 1,255,308,483 |
| 2024-05-31 | 2024-05-29 | 17.868 | 68,945,241 | -531,271 | 3.09% | 1,231,900,260 |
| 2024-05-30 | 2024-05-28 | 18.194 | 69,476,512 | -1,598,525 | 3.11% | 1,264,040,897 |
| 2024-05-29 | 2024-05-27 | 18.540 | 71,075,037 | -1,203,507 | 3.18% | 1,317,741,265 |
| 2024-05-28 | 2024-05-24 | 17.929 | 72,278,544 | -477,869 | 3.24% | 1,295,876,836 |
| 2024-05-27 | 2024-05-23 | 18.235 | 72,756,413 | +311,380 | 3.26% | 1,326,679,365 |
| 2024-05-24 | 2024-05-22 | 18.825 | 72,445,033 | +1,458,345 | 3.24% | 1,363,804,896 |
| 2024-05-23 | 2024-05-21 | 21.596 | 70,986,688 | -205,755 | 3.18% | 1,533,043,360 |
| 2024-05-22 | 2024-05-20 | 22.207 | 71,192,443 | +375,777 | 3.19% | 1,581,000,668 |
| 2024-05-21 | 2024-05-17 | 21.698 | 70,816,666 | +69,109 | 3.17% | 1,536,585,546 |
| 2024-05-20 | 2024-05-16 | 21.698 | 70,747,557 | +8,246 | 3.17% | 1,535,086,014 |
| 2024-05-17 | 2024-05-14 | 22.513 | 70,739,311 | +1,430,858 | 3.17% | 1,592,556,184 |
| 2024-05-16 | 2024-05-13 | 22.717 | 69,308,453 | +639,253 | 3.10% | 1,574,463,989 |
| 2024-05-14 | 2024-05-10 | 21.291 | 68,669,200 | +36,910 | 3.07% | 1,462,008,635 |
| 2024-05-13 | 2024-05-09 | 21.392 | 68,632,290 | +133,898 | 3.07% | 1,468,214,295 |
| 2024-05-10 | 2024-05-08 | 21.647 | 68,498,392 | +272,507 | 3.07% | 1,482,794,528 |
| 2024-05-09 | 2024-05-07 | 22.055 | 68,225,885 | +473,943 | 3.05% | 1,504,695,916 |
| 2024-05-08 | 2024-05-06 | 22.258 | 67,751,942 | +511,245 | 3.03% | 1,508,046,917 |
| 2024-05-03 | 2024-04-30 | 21.138 | 67,240,697 | +172,378 | 3.01% | 1,421,320,341 |
| 2024-05-02 | 2024-04-29 | 21.036 | 67,068,319 | +17,277 | 3.00% | 1,410,844,473 |
| 2024-04-30 | 2024-04-26 | 22.615 | 67,051,042 | +108,660 | 3.00% | 1,516,352,493 |
| 2024-04-29 | 2024-04-25 | 22.055 | 66,942,382 | -118,584 | 3.00% | 1,476,388,746 |
| 2024-04-26 | 2024-04-24 | 22.156 | 67,060,966 | +124,727 | 3.01% | 1,485,835,499 |
| 2024-04-25 | 2024-04-23 | 22.411 | 66,936,239 | +1,598,525 | 3.00% | 1,500,118,791 |
| 2024-04-24 | 2024-04-22 | 22.207 | 65,337,714 | +1,139,414 | 2.93% | 1,450,982,227 |
| 2024-04-23 | 2024-04-19 | 22.055 | 64,198,300 | +3,909,604 | 2.88% | 1,415,869,063 |
| 2024-04-22 | 2024-04-18 | 22.309 | 60,288,696 | +1,426,539 | 2.71% | 1,344,998,094 |
| 2024-04-19 | 2024-04-17 | 22.462 | 58,862,157 | +1,269,475 | 2.64% | 1,322,167,356 |
| 2024-04-18 | 2024-04-16 | 22.513 | 57,592,682 | +1,801,924 | 2.58% | 1,296,585,740 |
| 2024-04-17 | 2024-04-15 | 22.666 | 55,790,758 | +2,537,378 | 2.50% | 1,264,543,988 |
| 2024-04-16 | 2024-04-12 | 22.513 | 53,253,380 | +4,545,843 | 2.39% | 1,198,894,907 |
| 2024-04-15 | 2024-04-11 | 21.749 | 48,707,537 | +691,084 | 2.19% | 1,059,340,832 |
| 2024-04-12 | 2024-04-10 | 21.851 | 48,016,453 | +2,317,488 | 2.15% | 1,049,201,821 |
| 2024-04-11 | 2024-04-09 | 21.494 | 45,698,965 | +1,716,983 | 2.05% | 982,269,102 |
| 2024-04-10 | 2024-04-08 | 20.934 | 43,981,982 | -173,949 | 1.97% | 920,721,504 |
| 2024-04-08 | 2024-04-03 | 21.494 | 44,155,931 | +16,885 | 1.98% | 949,102,604 |
| 2024-04-05 | 2024-04-02 | 21.443 | 44,139,046 | +1,547,871 | 1.98% | 946,491,474 |
| 2024-04-03 | 2024-03-28 | 21.036 | 42,591,175 | +691,084 | 1.91% | 895,944,982 |
| 2024-04-02 | 2024-03-27 | 20.231 | 41,900,091 | -407,582 | 1.88% | 847,687,685 |
| 2024-03-28 | 2024-03-26 | 20.252 | 42,307,673 | +1,190,942 | 1.91% | 856,795,512 |
| 2024-03-27 | 2024-03-25 | 20.527 | 41,116,731 | +2,964,594 | 1.85% | 843,986,098 |
| 2024-03-26 | 2024-03-22 | 20.211 | 38,152,137 | +945,137 | 1.72% | 771,084,903 |
| 2024-03-25 | 2024-03-21 | 19.742 | 37,207,000 | +511,245 | 1.68% | 734,547,848 |
| 2024-03-22 | 2024-03-20 | 19.844 | 36,695,755 | +224,210 | 1.65% | 728,192,906 |
| 2024-03-21 | 2024-03-19 | 19.131 | 36,471,545 | +42,015 | 1.64% | 697,736,453 |
| 2024-03-20 | 2024-03-18 | 19.559 | 36,429,530 | +195,545 | 1.64% | 712,519,018 |
| 2024-03-19 | 2024-03-15 | 20.089 | 36,233,985 | +111,908 | 1.63% | 727,888,193 |
| 2024-03-18 | 2024-03-14 | 20.252 | 36,122,077 | +2,932,397 | 1.63% | 731,527,670 |
| 2024-03-15 | 2024-03-13 | 20.068 | 33,189,680 | +446,848 | 1.50% | 666,056,322 |
| 2024-03-14 | 2024-03-12 | 20.089 | 32,742,832 | +152,835 | 1.48% | 657,755,994 |
| 2024-03-13 | 2024-03-11 | 20.048 | 32,589,997 | +325,909 | 1.47% | 653,357,797 |
| 2024-03-12 | 2024-03-08 | 19.824 | 32,264,088 | +47,512 | 1.45% | 639,593,282 |
| 2024-03-11 | 2024-03-07 | 19.477 | 32,216,576 | -70,286 | 1.45% | 627,493,069 |
| 2024-03-08 | 2024-03-06 | 19.518 | 32,286,862 | +241,094 | 1.45% | 630,177,664 |
| 2024-03-07 | 2024-03-05 | 19.701 | 32,045,768 | +90,312 | 1.44% | 631,348,013 |
| 2024-03-06 | 2024-03-04 | 19.946 | 31,955,456 | -193,582 | 1.44% | 637,381,377 |
| 2024-03-05 | 2024-03-01 | 19.946 | 32,149,038 | +32,198 | 1.45% | 641,242,551 |
| 2024-03-04 | 2024-02-29 | 20.129 | 32,116,840 | -20,026 | 1.45% | 646,489,405 |
| 2024-03-01 | 2024-02-28 | 19.477 | 32,136,866 | +331,799 | 1.45% | 625,940,530 |
| 2024-02-29 | 2024-02-27 | 19.966 | 31,805,067 | +899,195 | 1.43% | 635,029,718 |
| 2024-02-28 | 2024-02-26 | 19.987 | 30,905,872 | +245,806 | 1.40% | 617,705,785 |
| 2024-02-27 | 2024-02-23 | 19.966 | 30,660,066 | +866,997 | 1.38% | 612,168,277 |
| 2024-02-26 | 2024-02-22 | 19.111 | 29,793,069 | +826,552 | 1.35% | 569,363,654 |
| 2024-02-23 | 2024-02-21 | 18.520 | 28,966,517 | -32,983 | 1.31% | 536,453,175 |
| 2024-02-22 | 2024-02-20 | 18.112 | 28,999,500 | -153,531 | 1.31% | 525,247,423 |
| 2024-02-21 | 2024-02-19 | 17.909 | 29,153,031 | -272,507 | 1.32% | 522,088,646 |
| 2024-02-15 | 2024-02-09 | 16.625 | 29,425,538 | -555,223 | 1.33% | 489,199,754 |
| 2024-02-14 | 2024-02-07 | 16.666 | 29,980,761 | -98,166 | 1.35% | 499,651,983 |
| 2024-02-08 | 2024-02-06 | 16.869 | 30,078,927 | -82,459 | 1.36% | 507,416,208 |
| 2024-02-07 | 2024-02-05 | 15.993 | 30,161,386 | -215,571 | 1.36% | 482,383,685 |
| 2024-02-06 | 2024-02-02 | 16.177 | 30,376,957 | +520,669 | 1.37% | 491,401,444 |
| 2024-02-05 | 2024-02-01 | 16.055 | 29,856,288 | +22,775 | 1.35% | 479,328,981 |
| 2024-02-02 | 2024-01-31 | 16.177 | 29,833,513 | -433,106 | 1.35% | 482,610,268 |
| 2024-02-01 | 2024-01-30 | 16.482 | 30,266,619 | +902,729 | 1.37% | 498,866,213 |
| 2024-01-31 | 2024-01-29 | 16.829 | 29,363,890 | +717,000 | 1.33% | 494,157,391 |
| 2024-01-30 | 2024-01-26 | 16.360 | 28,646,890 | -660,064 | 1.29% | 468,667,335 |
| 2024-01-29 | 2024-01-25 | 16.951 | 29,306,954 | -245,021 | 1.32% | 496,781,790 |
| 2024-01-26 | 2024-01-24 | 16.462 | 29,551,975 | -74,213 | 1.33% | 486,485,086 |
| 2024-01-25 | 2024-01-23 | 15.525 | 29,626,188 | +1,131,651 | 1.34% | 459,941,297 |
| 2024-01-24 | 2024-01-22 | 15.341 | 28,494,537 | +57,721 | 1.29% | 437,147,743 |
| 2024-01-23 | 2024-01-19 | 15.871 | 28,436,816 | -105,626 | 1.28% | 451,325,721 |
| 2024-01-22 | 2024-01-18 | 16.014 | 28,542,442 | +676,163 | 1.29% | 457,072,753 |
| 2024-01-19 | 2024-01-17 | 16.034 | 27,866,279 | +294,889 | 1.26% | 446,812,560 |
| 2024-01-18 | 2024-01-16 | 16.890 | 27,571,390 | +1,110,446 | 1.25% | 465,677,067 |
| 2024-01-17 | 2024-01-15 | 17.053 | 26,460,944 | +1,684,126 | 1.20% | 451,234,660 |
| 2024-01-16 | 2024-01-12 | 16.666 | 24,776,818 | +1,986,474 | 1.12% | 412,924,350 |
| 2024-01-15 | 2024-01-11 | 16.238 | 22,790,344 | +1,173,273 | 1.03% | 370,067,428 |
| 2024-01-12 | 2024-01-10 | 15.932 | 21,617,071 | +746,842 | 0.98% | 344,409,610 |
| 2024-01-11 | 2024-01-09 | 15.341 | 20,870,229 | -84,815 | 0.94% | 320,179,742 |
| 2024-01-10 | 2024-01-08 | 15.280 | 20,955,044 | -160,893 | 0.95% | 320,200,127 |
| 2024-01-09 | 2024-01-05 | 15.260 | 21,115,937 | -239,523 | 0.95% | 322,228,415 |
| 2024-01-08 | 2024-01-04 | 14.608 | 21,355,460 | -32,591 | 0.96% | 311,960,599 |
| 2024-01-05 | 2024-01-03 | 14.689 | 21,388,051 | -554,831 | 0.97% | 314,179,710 |
| 2024-01-04 | 2024-01-02 | 14.404 | 21,942,882 | +61,648 | 0.99% | 316,071,066 |
| 2024-01-03 | 2023-12-29 | 14.710 | 21,881,234 | +7,460 | 0.99% | 321,870,124 |
| 2024-01-02 | 2023-12-28 | 14.649 | 21,873,774 | +5,890 | 0.99% | 320,423,434 |
| 2023-12-29 | 2023-12-27 | 14.425 | 21,867,884 | +102,092 | 0.99% | 315,436,306 |
| 2023-12-28 | 2023-12-22 | 14.445 | 21,765,792 | +2,749 | 0.98% | 314,407,118 |
| 2023-12-27 | 2023-12-21 | 14.751 | 21,763,043 | +5,497 | 0.98% | 321,018,341 |
| 2023-12-22 | 2023-12-20 | 14.689 | 21,757,546 | -110,730 | 0.98% | 319,607,406 |
| 2023-12-21 | 2023-12-19 | 14.527 | 21,868,276 | -253,267 | 0.99% | 317,669,658 |
| 2023-12-20 | 2023-12-18 | 14.445 | 22,121,543 | -349,076 | 1.00% | 319,545,945 |
| 2023-12-19 | 2023-12-15 | 14.689 | 22,470,619 | -550,512 | 1.02% | 330,082,090 |
| 2023-12-18 | 2023-12-14 | 14.567 | 23,021,131 | -777,077 | 1.04% | 335,354,669 |
| 2023-12-15 | 2023-12-13 | 14.119 | 23,798,208 | -526,559 | 1.08% | 336,007,638 |
| 2023-12-14 | 2023-12-12 | 14.038 | 24,324,767 | -93,846 | 1.10% | 341,459,791 |
| 2023-12-13 | 2023-12-11 | 13.813 | 24,418,613 | +474,728 | 1.10% | 337,304,663 |
| 2023-12-12 | 2023-12-08 | 13.956 | 23,943,885 | +387,164 | 1.08% | 334,161,836 |
| 2023-12-11 | 2023-12-07 | 13.895 | 23,556,721 | -7,460 | 1.06% | 327,318,741 |
| 2023-12-08 | 2023-12-06 | 14.262 | 23,564,181 | +18,847 | 1.06% | 336,064,044 |
| 2023-12-07 | 2023-12-05 | 13.915 | 23,545,334 | +54,580 | 1.06% | 327,640,227 |
| 2023-12-06 | 2023-12-04 | 14.160 | 23,490,754 | +190,834 | 1.06% | 332,623,877 |
| 2023-12-05 | 2023-12-01 | 14.445 | 23,299,920 | +26,308 | 1.05% | 336,567,614 |
| 2023-12-04 | 2023-11-30 | 14.649 | 23,273,612 | +40,444 | 1.05% | 340,929,310 |
| 2023-12-01 | 2023-11-29 | 14.730 | 23,233,168 | +83,637 | 1.05% | 342,230,246 |
| 2023-11-30 | 2023-11-28 | 14.710 | 23,149,531 | +11,387 | 1.05% | 340,526,609 |
| 2023-11-29 | 2023-11-27 | 15.015 | 23,138,144 | +5,890 | 1.05% | 347,430,280 |
| 2023-11-28 | 2023-11-24 | 14.975 | 23,132,254 | -35,732 | 1.05% | 346,399,256 |
| 2023-11-27 | 2023-11-23 | 14.954 | 23,167,986 | -678,274 | 1.05% | 346,462,314 |
| 2023-11-24 | 2023-11-22 | 15.178 | 23,846,260 | -438,604 | 1.08% | 361,949,688 |
| 2023-11-23 | 2023-11-21 | 15.423 | 24,284,864 | -23,953 | 1.10% | 374,544,319 |
| 2023-11-22 | 2023-11-20 | 15.036 | 24,308,817 | +73,428 | 1.10% | 365,503,757 |
| 2023-11-21 | 2023-11-17 | 14.873 | 24,235,389 | +120,940 | 1.09% | 360,449,572 |
| 2023-11-20 | 2023-11-16 | 14.751 | 24,114,449 | +168,844 | 1.09% | 355,703,033 |
| 2023-11-17 | 2023-11-15 | 15.097 | 23,945,605 | -195,545 | 1.08% | 361,506,143 |
| 2023-11-16 | 2023-11-14 | 14.689 | 24,141,150 | +31,020 | 1.09% | 354,621,350 |
| 2023-11-15 | 2023-11-13 | 14.751 | 24,110,130 | -785 | 1.09% | 355,639,325 |
| 2023-11-14 | 2023-11-10 | 14.384 | 24,110,915 | -562,292 | 1.09% | 346,808,755 |
| 2023-11-13 | 2023-11-09 | 15.056 | 24,673,207 | -82,459 | 1.11% | 371,485,357 |
| 2023-11-10 | 2023-11-08 | 15.443 | 24,755,666 | +29,450 | 1.12% | 382,309,843 |
| 2023-11-09 | 2023-11-07 | 15.362 | 24,726,216 | -1,988,438 | 1.12% | 379,839,971 |
| 2023-11-08 | 2023-11-06 | 15.484 | 26,714,654 | -362,426 | 1.21% | 413,651,692 |
| 2023-11-07 | 2023-11-03 | 15.260 | 27,077,080 | -315,700 | 1.22% | 413,195,236 |
| 2023-11-06 | 2023-11-02 | 14.873 | 27,392,780 | -3,142 | 1.24% | 407,409,010 |
| 2023-11-03 | 2023-11-01 | 14.812 | 27,395,922 | -418,184 | 1.24% | 405,781,265 |
| 2023-11-02 | 2023-10-31 | 15.219 | 27,814,106 | -66,753 | 1.26% | 423,308,868 |
| 2023-11-01 | 2023-10-30 | 15.484 | 27,880,859 | -985,973 | 1.26% | 431,709,297 |
| 2023-10-31 | 2023-10-27 | 15.036 | 28,866,832 | -272,507 | 1.30% | 434,037,393 |
| 2023-10-30 | 2023-10-26 | 15.015 | 29,139,339 | -296,852 | 1.32% | 437,541,089 |
| 2023-10-27 | 2023-10-25 | 15.260 | 29,436,191 | -234,811 | 1.33% | 449,195,182 |
| 2023-10-26 | 2023-10-24 | 15.260 | 29,671,002 | -9,410 | 1.34% | 452,778,389 |
| 2023-10-25 | 2023-10-20 | 15.077 | 29,680,412 | +115,835 | 1.34% | 447,479,665 |
| 2023-10-24 | 2023-10-19 | 15.301 | 29,564,577 | +55,505 | 1.34% | 452,359,032 |
| 2023-10-20 | 2023-10-18 | 15.729 | 29,509,072 | -41,622 | 1.33% | 464,135,206 |
| 2023-10-19 | 2023-10-17 | 15.830 | 29,550,694 | -2,748 | 1.33% | 467,800,157 |
| 2023-10-18 | 2023-10-16 | 15.892 | 29,553,442 | +43,192 | 1.34% | 469,650,005 |
| 2023-10-17 | 2023-10-13 | 16.279 | 29,510,250 | -123,688 | 1.33% | 480,387,090 |
| 2023-10-16 | 2023-10-12 | 16.707 | 29,633,938 | -58,899 | 1.34% | 495,079,427 |
| 2023-10-13 | 2023-10-11 | 16.788 | 29,692,837 | +233,633 | 1.34% | 498,483,245 |
| 2023-10-12 | 2023-10-10 | 16.401 | 29,459,204 | -176,697 | 1.33% | 483,157,302 |
| 2023-10-11 | 2023-10-09 | 15.688 | 29,635,901 | -739,775 | 1.34% | 464,922,452 |
| 2023-10-03 | 2023-09-28 | 17.175 | 30,375,676 | +300,779 | 1.37% | 521,705,224 |
| 2023-09-29 | 2023-09-27 | 17.562 | 30,074,897 | -58,506 | 1.36% | 528,181,364 |
| 2023-09-28 | 2023-09-26 | 17.420 | 30,133,403 | +40,051 | 1.36% | 524,911,338 |
| 2023-09-27 | 2023-09-25 | 17.420 | 30,093,352 | +80,888 | 1.36% | 524,213,667 |
| 2023-09-26 | 2023-09-22 | 18.031 | 30,012,464 | +216,357 | 1.36% | 541,148,654 |
| 2023-09-25 | 2023-09-21 | 17.684 | 29,796,107 | -3,142 | 1.35% | 526,927,555 |
| 2023-09-22 | 2023-09-20 | 17.644 | 29,799,249 | +54,580 | 1.35% | 525,768,872 |
| 2023-09-21 | 2023-09-19 | 17.684 | 29,744,669 | +21,597 | 1.35% | 526,017,902 |
| 2023-09-20 | 2023-09-18 | 17.929 | 29,723,072 | +28,271 | 1.34% | 532,902,828 |
| 2023-09-19 | 2023-09-15 | 17.909 | 29,694,801 | -246,198 | 1.34% | 531,790,964 |
| 2023-09-18 | 2023-09-14 | 17.949 | 29,940,999 | -629,437 | 1.35% | 537,420,037 |
| 2023-09-15 | 2023-09-13 | 17.949 | 30,570,436 | +299,994 | 1.38% | 548,717,992 |
| 2023-09-14 | 2023-09-12 | 17.684 | 30,270,442 | +9,031 | 1.37% | 535,315,905 |
| 2023-09-13 | 2023-09-11 | 17.460 | 30,261,411 | +218,320 | 1.37% | 528,374,263 |
| 2023-09-12 | 2023-09-07 | 17.786 | 30,043,091 | +88,348 | 1.36% | 534,355,786 |
| 2023-09-11 | 2023-09-06 | 17.807 | 29,954,743 | +325,124 | 1.35% | 533,394,692 |
| 2023-09-07 | 2023-09-05 | 18.010 | 29,629,619 | +1,575,358 | 1.34% | 533,641,986 |
| 2023-09-06 | 2023-09-04 | 18.459 | 28,054,261 | +45,156 | 1.27% | 517,843,692 |
| 2023-09-05 | 2023-08-31 | 17.909 | 28,009,105 | +102,092 | 1.27% | 501,602,585 |
| 2023-09-04 | 2023-08-30 | 18.316 | 27,907,013 | -1,420,649 | 1.26% | 511,145,693 |
| 2023-08-31 | 2023-08-29 | 18.927 | 29,327,662 | -516,743 | 1.33% | 555,091,805 |
| 2023-08-30 | 2023-08-28 | 18.744 | 29,844,405 | -1,178 | 1.35% | 559,399,935 |
| 2023-08-29 | 2023-08-25 | 18.785 | 29,845,583 | -288,606 | 1.35% | 560,638,150 |
| 2023-08-28 | 2023-08-24 | 19.314 | 30,134,189 | -440,173 | 1.36% | 582,022,139 |
| 2023-08-25 | 2023-08-23 | 18.785 | 30,574,362 | -335,333 | 1.38% | 574,327,992 |
| 2023-08-24 | 2023-08-22 | 17.521 | 30,909,695 | +44,370 | 1.40% | 541,582,759 |
| 2023-08-23 | 2023-08-21 | 17.216 | 30,865,325 | +664,384 | 1.40% | 531,372,681 |
| 2023-08-22 | 2023-08-18 | 17.440 | 30,200,941 | +323,945 | 1.37% | 526,703,130 |
| 2023-08-21 | 2023-08-17 | 17.868 | 29,876,996 | +363,212 | 1.35% | 533,836,398 |
| 2023-08-18 | 2023-08-16 | 17.970 | 29,513,784 | +48,690 | 1.34% | 530,353,133 |
| 2023-08-17 | 2023-08-15 | 18.153 | 29,465,094 | -98,165 | 1.33% | 534,881,028 |
| 2023-08-16 | 2023-08-14 | 18.112 | 29,563,259 | +32,984 | 1.34% | 535,458,391 |
| 2023-08-15 | 2023-08-11 | 18.336 | 29,530,275 | +16,491 | 1.34% | 541,479,052 |
| 2023-08-14 | 2023-08-10 | 18.561 | 29,513,784 | +208,896 | 1.34% | 547,791,048 |
| 2023-08-11 | 2023-08-09 | 18.540 | 29,304,888 | +51,832 | 1.33% | 543,316,779 |
| 2023-08-10 | 2023-08-08 | 18.336 | 29,253,056 | +12,172 | 1.32% | 536,395,853 |
| 2023-08-09 | 2023-08-07 | 18.642 | 29,240,884 | +47,512 | 1.32% | 545,108,873 |
| 2023-08-08 | 2023-08-04 | 19.111 | 29,193,372 | +167,667 | 1.32% | 557,903,080 |
| 2023-08-07 | 2023-08-03 | 18.662 | 29,025,705 | +26,308 | 1.31% | 541,688,867 |
| 2023-08-04 | 2023-08-02 | 18.907 | 28,999,397 | -98,558 | 1.31% | 548,287,826 |
| 2023-08-03 | 2023-08-01 | 19.294 | 29,097,955 | -219,165 | 1.32% | 561,415,122 |
| 2023-08-02 | 2023-07-31 | 19.131 | 29,317,120 | -449,598 | 1.33% | 560,865,280 |
| 2023-08-01 | 2023-07-28 | 18.907 | 29,766,718 | -177,875 | 1.35% | 562,795,464 |
| 2023-07-31 | 2023-07-27 | 18.805 | 29,944,593 | -223,032 | 1.36% | 563,108,101 |
| 2023-07-28 | 2023-07-26 | 18.336 | 30,167,625 | +41,230 | 1.37% | 553,165,759 |
| 2023-07-27 | 2023-07-25 | 18.377 | 30,126,395 | -71,465 | 1.36% | 553,637,327 |
| 2023-07-26 | 2023-07-24 | 17.827 | 30,197,860 | +47,120 | 1.37% | 538,339,045 |
| 2023-07-25 | 2023-07-21 | 18.133 | 30,150,740 | +574,463 | 1.37% | 546,713,303 |
| 2023-07-24 | 2023-07-20 | 17.929 | 29,576,277 | +473,157 | 1.34% | 530,270,951 |
| 2023-07-21 | 2023-07-19 | 18.031 | 29,103,120 | +88,742 | 1.32% | 524,752,456 |
| 2023-07-20 | 2023-07-18 | 18.418 | 29,014,378 | +255,623 | 1.31% | 534,383,887 |
| 2023-07-19 | 2023-07-14 | 18.438 | 28,758,755 | -482,189 | 1.30% | 530,261,773 |
| 2023-07-18 | 2023-07-13 | 18.235 | 29,240,944 | -250,518 | 1.32% | 533,195,019 |
| 2023-07-14 | 2023-07-12 | 17.725 | 29,491,462 | -363,770 | 1.34% | 522,741,783 |
| 2023-07-13 | 2023-07-11 | 17.664 | 29,855,232 | +576,427 | 1.36% | 527,364,883 |
| 2023-07-12 | 2023-07-10 | 16.992 | 29,278,805 | +398,442 | 1.33% | 497,497,677 |
| 2023-07-11 | 2023-07-07 | 16.605 | 28,880,363 | +327,873 | 1.31% | 479,547,814 |
| 2023-07-10 | 2023-07-06 | 16.788 | 28,552,490 | +815,165 | 1.30% | 479,339,103 |
| 2023-07-07 | 2023-07-05 | 17.032 | 27,737,325 | +279,968 | 1.26% | 472,435,487 |
| 2023-07-06 | 2023-07-04 | 17.297 | 27,457,357 | +875,242 | 1.25% | 474,939,270 |
| 2023-07-05 | 2023-07-03 | 17.175 | 26,582,115 | +225,780 | 1.21% | 456,550,441 |
| 2023-07-04 | 2023-06-30 | 16.686 | 26,356,335 | -48,690 | 1.20% | 439,785,170 |
| 2023-07-03 | 2023-06-29 | 17.195 | 26,405,025 | +318,842 | 1.20% | 454,046,873 |
| 2023-06-30 | 2023-06-28 | 17.521 | 26,086,183 | +27,486 | 1.19% | 457,067,822 |
| 2023-06-29 | 2023-06-27 | 17.297 | 26,058,697 | +635,326 | 1.18% | 450,746,171 |
| 2023-06-28 | 2023-06-26 | 17.073 | 25,423,371 | +433,891 | 1.16% | 434,059,048 |
| 2023-06-26 | 2023-06-21 | 17.399 | 24,989,480 | -26,701 | 1.14% | 434,797,210 |
| 2023-06-23 | 2023-06-20 | 17.746 | 25,016,181 | +778,648 | 1.14% | 443,926,249 |
| 2023-06-21 | 2023-06-19 | 18.072 | 24,237,533 | +516,350 | 1.10% | 438,009,664 |
| 2023-06-20 | 2023-06-16 | 18.214 | 23,721,183 | -446,456 | 1.08% | 432,061,453 |
| 2023-06-19 | 2023-06-15 | 17.746 | 24,167,639 | -2,042,625 | 1.10% | 428,868,392 |
| 2023-06-16 | 2023-06-14 | 18.133 | 26,210,264 | -266,225 | 1.19% | 475,261,967 |
| 2023-06-15 | 2023-06-13 | 18.377 | 26,476,489 | -82,066 | 1.20% | 486,562,451 |
| 2023-06-14 | 2023-06-12 | 18.418 | 26,558,555 | -418,970 | 1.21% | 489,152,787 |
| 2023-06-13 | 2023-06-09 | 18.133 | 26,977,525 | -123,296 | 1.23% | 489,174,455 |
| 2023-06-12 | 2023-06-08 | 18.031 | 27,100,821 | +128,008 | 1.23% | 488,649,409 |
| 2023-06-09 | 2023-06-07 | 18.051 | 26,972,813 | -873,279 | 1.23% | 486,890,861 |
| 2023-06-08 | 2023-06-06 | 17.603 | 27,846,092 | -494,361 | 1.27% | 490,173,305 |
| 2023-06-07 | 2023-06-05 | 17.094 | 28,340,453 | -190,834 | 1.29% | 484,440,460 |
| 2023-06-06 | 2023-06-02 | 16.788 | 28,531,287 | -134,290 | 1.30% | 478,983,147 |
| 2023-06-05 | 2023-06-01 | 15.932 | 28,665,577 | -34,554 | 1.30% | 456,708,506 |
| 2023-06-02 | 2023-05-31 | 15.912 | 28,700,131 | -464,519 | 1.30% | 456,674,301 |
| 2023-06-01 | 2023-05-30 | 15.871 | 29,164,650 | +20,026 | 1.33% | 462,877,303 |
| 2023-05-31 | 2023-05-29 | 15.830 | 29,144,624 | +466,089 | 1.32% | 461,371,894 |
| 2023-05-30 | 2023-05-25 | 15.688 | 28,678,535 | +455,488 | 1.30% | 449,903,474 |
| 2023-05-29 | 2023-05-24 | 15.443 | 28,223,047 | +845,007 | 1.28% | 435,857,741 |
| 2023-05-25 | 2023-05-23 | 15.871 | 27,378,040 | +292,140 | 1.24% | 434,521,701 |
| 2023-05-24 | 2023-05-22 | 16.095 | 27,085,900 | +96,988 | 1.23% | 435,955,360 |
| 2023-05-23 | 2023-05-19 | 15.708 | 26,988,912 | +17,277 | 1.23% | 423,946,852 |
| 2023-05-22 | 2023-05-18 | 15.871 | 26,971,635 | -216,749 | 1.23% | 428,071,575 |
| 2023-05-19 | 2023-05-17 | 15.606 | 27,188,384 | +198,686 | 1.24% | 424,310,544 |
| 2023-05-18 | 2023-05-16 | 15.667 | 26,989,698 | +42,801 | 1.23% | 422,859,434 |
| 2023-05-17 | 2023-05-15 | 15.688 | 26,946,897 | +99,736 | 1.22% | 422,737,862 |
| 2023-05-16 | 2023-05-12 | 15.647 | 26,847,161 | +25,523 | 1.22% | 420,079,266 |
| 2023-05-15 | 2023-05-11 | 15.545 | 26,821,638 | +81,673 | 1.22% | 416,947,615 |
| 2023-05-12 | 2023-05-10 | 15.769 | 26,739,965 | +13,351 | 1.22% | 421,670,729 |
| 2023-05-11 | 2023-05-09 | 15.749 | 26,726,614 | +123,295 | 1.21% | 420,915,671 |
| 2023-05-10 | 2023-05-08 | 15.851 | 26,603,319 | +379,704 | 1.21% | 421,683,957 |
| 2023-05-09 | 2023-05-05 | 16.360 | 26,223,615 | +349,076 | 1.19% | 429,022,199 |
| 2023-05-08 | 2023-05-04 | 15.769 | 25,874,539 | +115,050 | 1.18% | 408,023,560 |
| 2023-05-03 | 2023-04-28 | 16.910 | 25,759,489 | +221,854 | 1.17% | 435,599,122 |
| 2023-05-02 | 2023-04-27 | 16.849 | 25,537,635 | +16,884 | 1.16% | 430,286,623 |
| 2023-04-28 | 2023-04-26 | 16.971 | 25,520,751 | -8,638 | 1.16% | 433,121,868 |
| 2023-04-27 | 2023-04-25 | 16.747 | 25,529,389 | +168,451 | 1.16% | 427,547,034 |
| 2023-04-26 | 2023-04-24 | 17.358 | 25,360,938 | -236,382 | 1.15% | 440,226,890 |
| 2023-04-25 | 2023-04-21 | 17.970 | 25,597,320 | +238,738 | 1.16% | 459,975,545 |
| 2023-04-24 | 2023-04-20 | 18.438 | 25,358,582 | +805,742 | 1.15% | 467,568,455 |
| 2023-04-21 | 2023-04-19 | 18.357 | 24,552,840 | -452,739 | 1.12% | 450,711,028 |
| 2023-04-20 | 2023-04-18 | 17.827 | 25,005,579 | +27,094 | 1.14% | 445,775,943 |
| 2023-04-19 | 2023-04-17 | 17.990 | 24,978,485 | -121,333 | 1.14% | 449,364,186 |
| 2023-04-18 | 2023-04-14 | 17.460 | 25,099,818 | +512,031 | 1.14% | 438,251,139 |
| 2023-04-17 | 2023-04-13 | 17.481 | 24,587,787 | -427,609 | 1.12% | 429,811,855 |
| 2023-04-14 | 2023-04-12 | 17.501 | 25,015,396 | +150,783 | 1.14% | 437,796,420 |
| 2023-04-13 | 2023-04-11 | 17.583 | 24,864,613 | +343,971 | 1.13% | 437,183,899 |
| 2023-04-12 | 2023-04-06 | 17.277 | 24,520,642 | -325,124 | 1.11% | 423,642,330 |
| 2023-04-11 | 2023-04-04 | 17.134 | 24,845,766 | +190,834 | 1.13% | 425,716,072 |
| 2023-04-06 | 2023-04-03 | 17.501 | 24,654,932 | -283,109 | 1.12% | 431,487,911 |
| 2023-04-04 | 2023-03-31 | 17.399 | 24,938,041 | -1,406,514 | 1.13% | 433,902,213 |
| 2023-04-03 | 2023-03-30 | 17.277 | 26,344,555 | +23,953 | 1.20% | 455,154,016 |
| 2023-03-31 | 2023-03-29 | 17.338 | 26,320,602 | -1,242,381 | 1.20% | 456,348,931 |
| 2023-03-30 | 2023-03-28 | 16.727 | 27,562,983 | +158,242 | 1.25% | 461,042,577 |
| 2023-03-29 | 2023-03-27 | 16.625 | 27,404,741 | +376,170 | 1.25% | 455,603,991 |
| 2023-03-28 | 2023-03-24 | 17.379 | 27,028,571 | +53,009 | 1.23% | 469,725,109 |
| 2023-03-27 | 2023-03-23 | 17.318 | 26,975,562 | -183,765 | 1.23% | 467,155,091 |
| 2023-03-24 | 2023-03-22 | 17.053 | 27,159,327 | -491,220 | 1.23% | 463,144,085 |
| 2023-03-23 | 2023-03-21 | 15.830 | 27,650,547 | +1,659,780 | 1.26% | 437,720,015 |
| 2023-03-22 | 2023-03-20 | 15.178 | 25,990,767 | +523,418 | 1.18% | 394,500,019 |
| 2023-03-21 | 2023-03-17 | 15.443 | 25,467,349 | +7,461 | 1.16% | 393,300,596 |
| 2023-03-20 | 2023-03-16 | 15.138 | 25,459,888 | +501,428 | 1.16% | 385,404,660 |
| 2023-03-17 | 2023-03-15 | 15.566 | 24,958,460 | +171,593 | 1.13% | 388,492,646 |
| 2023-03-16 | 2023-03-14 | 15.443 | 24,786,867 | -14,921 | 1.13% | 382,791,690 |
| 2023-03-15 | 2023-03-13 | 15.932 | 24,801,788 | -128,793 | 1.13% | 395,149,470 |
| 2023-03-14 | 2023-03-10 | 15.729 | 24,930,581 | +239,131 | 1.13% | 392,122,136 |
| 2023-03-13 | 2023-03-09 | 16.014 | 24,691,450 | +271,722 | 1.12% | 395,403,765 |
| 2023-03-10 | 2023-03-08 | 16.931 | 24,419,728 | -79,318 | 1.11% | 413,440,965 |
| 2023-03-09 | 2023-03-07 | 17.073 | 24,499,046 | +468,838 | 1.11% | 418,277,835 |
| 2023-03-08 | 2023-03-06 | 17.134 | 24,030,208 | +102,485 | 1.09% | 411,742,015 |
| 2023-03-07 | 2023-03-03 | 16.931 | 23,927,723 | +113,479 | 1.09% | 405,111,018 |
| 2023-03-06 | 2023-03-02 | 16.564 | 23,814,244 | +145,285 | 1.08% | 394,456,397 |
| 2023-03-03 | 2023-03-01 | 16.747 | 23,668,959 | +642,001 | 1.08% | 396,389,949 |
| 2023-03-02 | 2023-02-28 | 15.851 | 23,026,958 | +8,246 | 1.05% | 364,995,765 |
| 2023-03-01 | 2023-02-27 | 15.953 | 23,018,712 | -25,915 | 1.05% | 367,209,950 |
| 2023-02-28 | 2023-02-24 | 15.912 | 23,044,627 | +317,270 | 1.05% | 366,684,351 |
| 2023-02-27 | 2023-02-23 | 16.503 | 22,727,357 | +38,481 | 1.03% | 375,064,200 |
| 2023-02-24 | 2023-02-22 | 16.727 | 22,688,876 | -908,226 | 1.03% | 379,513,997 |
| 2023-02-23 | 2023-02-21 | 16.890 | 23,597,102 | -65,575 | 1.07% | 398,551,878 |
| 2023-02-22 | 2023-02-20 | 17.481 | 23,662,677 | -556,008 | 1.08% | 413,640,279 |
| 2023-02-21 | 2023-02-17 | 17.318 | 24,218,685 | +203,791 | 1.10% | 419,412,282 |
| 2023-02-20 | 2023-02-16 | 17.847 | 24,014,894 | +782,967 | 1.09% | 428,604,217 |
| 2023-02-17 | 2023-02-15 | 17.644 | 23,231,927 | -58,114 | 1.06% | 409,897,043 |
| 2023-02-16 | 2023-02-14 | 17.684 | 23,290,041 | -234,419 | 1.06% | 411,871,402 |
| 2023-02-15 | 2023-02-13 | 18.051 | 23,524,460 | +235,204 | 1.07% | 424,644,051 |
| 2023-02-14 | 2023-02-10 | 17.460 | 23,289,256 | +86,386 | 1.06% | 406,638,127 |
| 2023-02-13 | 2023-02-09 | 17.909 | 23,202,870 | -25,916 | 1.05% | 415,529,863 |
| 2023-02-10 | 2023-02-08 | 17.521 | 23,228,786 | +1,964 | 1.06% | 407,002,075 |
| 2023-02-09 | 2023-02-07 | 17.644 | 23,226,822 | -128,401 | 1.06% | 409,806,972 |
| 2023-02-08 | 2023-02-06 | 17.644 | 23,355,223 | +38,481 | 1.06% | 412,072,440 |
| 2023-02-07 | 2023-02-03 | 17.929 | 23,316,742 | +558,365 | 1.06% | 418,044,197 |
| 2023-02-06 | 2023-02-02 | 18.133 | 22,758,377 | +838,332 | 1.03% | 412,670,053 |
| 2023-02-03 | 2023-02-01 | 18.418 | 21,920,045 | -6,282 | 1.00% | 403,721,177 |
| 2023-02-02 | 2023-01-31 | 18.031 | 21,926,327 | +110,730 | 1.00% | 395,349,157 |
| 2023-02-01 | 2023-01-30 | 18.642 | 21,815,597 | +1,021,313 | 0.99% | 406,686,593 |
| 2023-01-20 | 2023-01-18 | 19.029 | 20,794,284 | +51,438 | 0.95% | 395,696,771 |
| 2023-01-19 | 2023-01-17 | 19.477 | 20,742,846 | -1,100,630 | 0.94% | 404,015,377 |
| 2023-01-18 | 2023-01-16 | 18.785 | 21,843,476 | +75,391 | 0.99% | 410,321,553 |
| 2023-01-17 | 2023-01-13 | 19.111 | 21,768,085 | -120,154 | 0.99% | 416,001,333 |
| 2023-01-16 | 2023-01-12 | 18.561 | 21,888,239 | +109,945 | 1.00% | 406,257,001 |
| 2023-01-13 | 2023-01-11 | 18.601 | 21,778,294 | +359,089 | 0.99% | 405,103,778 |
| 2023-01-12 | 2023-01-10 | 19.172 | 21,419,205 | -40,837 | 0.97% | 410,643,195 |
| 2023-01-11 | 2023-01-09 | 19.355 | 21,460,042 | +521,455 | 0.98% | 415,361,111 |
| 2023-01-10 | 2023-01-06 | 19.416 | 20,938,587 | -600,773 | 0.95% | 406,548,095 |
| 2023-01-09 | 2023-01-05 | 20.211 | 21,539,360 | -181,409 | 0.98% | 435,327,524 |
| 2023-01-06 | 2023-01-04 | 20.170 | 21,720,769 | +214,000 | 0.99% | 438,108,875 |
| 2023-01-05 | 2023-01-03 | 19.742 | 21,506,769 | -89,526 | 0.98% | 424,590,827 |
| 2023-01-04 | 2022-12-30 | 19.131 | 21,596,295 | -713,859 | 0.98% | 413,158,320 |
| 2023-01-03 | 2022-12-29 | 19.009 | 22,310,154 | +267,795 | 1.01% | 424,087,890 |
| 2022-12-30 | 2022-12-28 | 19.131 | 22,042,359 | +28,664 | 1.01% | 421,691,962 |
| 2022-12-29 | 2022-12-23 | 18.927 | 22,013,695 | +1,240,025 | 1.00% | 416,658,569 |
| 2022-12-28 | 2022-12-22 | 19.009 | 20,773,670 | -573,285 | 0.95% | 394,881,267 |
| 2022-12-23 | 2022-12-21 | 18.683 | 21,346,955 | +27,879 | 0.97% | 398,820,000 |
| 2022-12-22 | 2022-12-20 | 18.194 | 21,319,076 | +263,868 | 0.97% | 387,874,739 |
| 2022-12-21 | 2022-12-19 | 18.377 | 21,055,208 | +835,584 | 0.96% | 386,934,748 |
| 2022-12-20 | 2022-12-16 | 18.377 | 20,219,624 | +32,983 | 0.92% | 371,579,095 |
| 2022-12-19 | 2022-12-15 | 18.336 | 20,186,641 | +463,734 | 0.92% | 370,150,405 |
| 2022-12-16 | 2022-12-14 | 18.866 | 19,722,907 | +160,991 | 0.90% | 372,094,776 |
| 2022-12-15 | 2022-12-13 | 18.438 | 19,561,916 | +2,186,339 | 0.89% | 360,687,946 |
| 2022-12-14 | 2022-12-12 | 18.214 | 17,375,577 | +206,540 | 0.79% | 316,481,562 |
| 2022-12-13 | 2022-12-09 | 18.214 | 17,169,037 | +18,062 | 0.78% | 312,719,609 |
| 2022-12-12 | 2022-12-08 | 18.499 | 17,150,975 | +1,802,906 | 0.78% | 317,282,648 |
| 2022-12-09 | 2022-12-07 | 16.849 | 15,348,069 | +98,558 | 0.70% | 258,601,424 |
| 2022-12-08 | 2022-12-06 | 17.134 | 15,249,511 | -340,830 | 0.70% | 261,290,472 |
| 2022-12-07 | 2022-12-05 | 17.216 | 15,590,341 | -735,455 | 0.71% | 268,400,909 |
| 2022-12-06 | 2022-12-02 | 16.747 | 16,325,796 | -506,534 | 0.75% | 273,412,170 |
| 2022-12-05 | 2022-12-01 | 16.544 | 16,832,330 | -781,003 | 0.77% | 278,465,839 |
| 2022-12-02 | 2022-11-30 | 16.992 | 17,613,333 | +1,359,001 | 0.81% | 299,281,076 |
| 2022-12-01 | 2022-11-29 | 15.647 | 16,254,332 | +1,386,095 | 0.74% | 254,332,585 |
| 2022-11-30 | 2022-11-28 | 14.689 | 14,868,237 | +699,330 | 0.68% | 218,406,922 |
| 2022-11-29 | 2022-11-25 | 14.302 | 14,168,907 | +173,557 | 0.65% | 202,649,306 |
| 2022-11-28 | 2022-11-24 | 14.506 | 13,995,350 | -84,030 | 0.64% | 203,018,408 |
| 2022-11-25 | 2022-11-23 | 14.486 | 14,079,380 | -175,912 | 0.64% | 203,950,508 |
| 2022-11-24 | 2022-11-22 | 15.015 | 14,255,292 | -53,010 | 0.65% | 214,050,016 |
| 2022-11-23 | 2022-11-21 | 15.667 | 14,308,302 | -670,273 | 0.65% | 224,174,442 |
| 2022-11-22 | 2022-11-18 | 16.401 | 14,978,575 | -155,101 | 0.68% | 245,662,031 |
| 2022-11-21 | 2022-11-17 | 16.401 | 15,133,676 | -85,208 | 0.69% | 248,205,826 |
| 2022-11-18 | 2022-11-16 | 16.890 | 15,218,884 | +2,259,767 | 0.70% | 257,044,903 |
| 2022-11-17 | 2022-11-15 | 16.299 | 12,959,117 | -257,978 | 0.59% | 211,220,982 |
| 2022-11-16 | 2022-11-14 | 16.014 | 13,217,095 | -393,529 | 0.60% | 211,655,821 |
| 2022-11-15 | 2022-11-11 | 16.014 | 13,610,624 | -706,005 | 0.62% | 217,957,713 |
| 2022-11-14 | 2022-11-10 | 14.364 | 14,316,629 | +159,421 | 0.65% | 205,637,136 |
| 2022-11-11 | 2022-11-09 | 14.465 | 14,157,208 | -1,130,866 | 0.65% | 204,789,469 |
| 2022-11-10 | 2022-11-08 | 14.873 | 15,288,074 | -265,046 | 0.70% | 227,377,400 |
| 2022-11-09 | 2022-11-07 | 14.873 | 15,553,120 | -85,993 | 0.71% | 231,319,392 |
| 2022-11-08 | 2022-11-04 | 15.280 | 15,639,113 | +363,997 | 0.72% | 238,970,912 |
| 2022-11-07 | 2022-11-03 | 14.119 | 15,275,116 | +996,183 | 0.70% | 215,669,837 |
| 2022-11-04 | 2022-11-02 | 14.730 | 14,278,933 | +621,190 | 0.65% | 210,332,175 |
| 2022-11-03 | 2022-11-01 | 13.630 | 13,657,743 | +1,736,742 | 0.62% | 186,155,861 |
| 2022-11-02 | 2022-10-31 | 12.469 | 11,921,001 | +40,837 | 0.55% | 148,640,037 |
| 2022-11-01 | 2022-10-28 | 12.835 | 11,880,164 | +365,175 | 0.54% | 152,487,641 |
| 2022-10-31 | 2022-10-27 | 13.447 | 11,514,989 | -30,628 | 0.53% | 154,838,560 |
| 2022-10-28 | 2022-10-26 | 13.060 | 11,545,617 | -20,418 | 0.53% | 150,781,075 |
| 2022-10-27 | 2022-10-25 | 12.754 | 11,566,035 | +6,282 | 0.53% | 147,513,068 |
| 2022-10-26 | 2022-10-24 | 12.184 | 11,559,753 | -41,540 | 0.53% | 140,838,502 |
| 2022-10-25 | 2022-10-21 | 13.141 | 11,601,293 | +36,096 | 0.53% | 152,453,630 |
| 2022-10-24 | 2022-10-20 | 13.304 | 11,565,197 | +277,612 | 0.53% | 153,864,304 |
| 2022-10-21 | 2022-10-19 | 14.608 | 11,287,585 | +73,035 | 0.52% | 164,889,063 |
| 2022-10-20 | 2022-10-18 | 14.771 | 11,214,550 | +77,354 | 0.51% | 165,650,029 |
| 2022-10-19 | 2022-10-17 | 14.302 | 11,137,196 | -367,895 | 0.51% | 159,288,578 |
| 2022-10-18 | 2022-10-14 | 14.567 | 11,505,091 | -198,294 | 0.53% | 167,597,586 |
| 2022-10-17 | 2022-10-13 | 13.936 | 11,703,385 | -17,277 | 0.54% | 163,094,477 |
| 2022-10-14 | 2022-10-12 | 14.221 | 11,720,662 | +88,349 | 0.54% | 166,678,362 |
| 2022-10-13 | 2022-10-11 | 15.036 | 11,632,313 | +453,524 | 0.53% | 174,901,728 |
| 2022-10-12 | 2022-10-10 | 15.240 | 11,178,789 | +330,228 | 0.51% | 170,360,151 |
| 2022-09-30 | 2022-09-28 | 16.442 | 10,848,561 | -15,314 | 0.50% | 178,368,159 |
| 2022-09-29 | 2022-09-27 | 16.707 | 10,863,875 | +587,422 | 0.50% | 181,497,343 |
| 2022-09-28 | 2022-09-26 | 15.525 | 10,276,453 | +21,203 | 0.47% | 159,540,104 |
| 2022-09-27 | 2022-09-23 | 14.893 | 10,255,250 | +104,841 | 0.47% | 152,733,846 |
| 2022-09-26 | 2022-09-22 | 15.423 | 10,150,409 | +107,982 | 0.46% | 156,549,282 |
| 2022-09-23 | 2022-09-21 | 15.953 | 10,042,427 | +60,077 | 0.46% | 160,203,539 |
| 2022-09-22 | 2022-09-20 | 16.421 | 9,982,350 | +10,995 | 0.46% | 163,922,849 |
| 2022-09-21 | 2022-09-19 | 16.503 | 9,971,355 | +9,031 | 0.46% | 164,554,914 |
| 2022-09-20 | 2022-09-16 | 16.869 | 9,962,324 | -1,597,347 | 0.46% | 168,059,342 |
| 2022-09-19 | 2022-09-15 | 16.584 | 11,559,671 | +1,963 | 0.53% | 191,708,575 |
| 2022-09-16 | 2022-09-14 | 16.401 | 11,557,708 | -785 | 0.53% | 189,556,752 |
| 2022-09-15 | 2022-09-13 | 16.829 | 11,558,493 | -920,791 | 0.53% | 194,514,921 |
| 2022-09-14 | 2022-09-09 | 16.075 | 12,479,284 | +95,024 | 0.57% | 200,603,419 |
| 2022-09-13 | 2022-09-08 | 16.482 | 12,384,260 | -308,239 | 0.57% | 204,122,201 |
| 2022-09-09 | 2022-09-07 | 16.482 | 12,692,499 | -131,149 | 0.58% | 209,202,716 |
| 2022-09-08 | 2022-09-06 | 16.462 | 12,823,648 | -359,678 | 0.59% | 211,103,099 |
| 2022-09-07 | 2022-09-05 | 16.136 | 13,183,326 | +29,842 | 0.60% | 212,726,616 |
| 2022-09-06 | 2022-09-02 | 16.564 | 13,153,484 | -636,112 | 0.60% | 217,872,795 |
| 2022-09-05 | 2022-09-01 | 16.136 | 13,789,596 | -35,339 | 0.63% | 222,509,411 |
| 2022-09-02 | 2022-08-31 | 16.482 | 13,824,935 | -18,063 | 0.63% | 227,867,968 |
| 2022-09-01 | 2022-08-30 | 16.707 | 13,842,998 | +36,910 | 0.63% | 231,268,066 |
| 2022-08-31 | 2022-08-29 | 17.032 | 13,806,088 | +53,010 | 0.63% | 235,151,944 |
| 2022-08-30 | 2022-08-26 | 17.114 | 13,753,078 | +66,752 | 0.63% | 235,369,861 |
| 2022-08-29 | 2022-08-25 | 17.114 | 13,686,326 | +96,988 | 0.63% | 234,227,469 |
| 2022-08-26 | 2022-08-24 | 17.012 | 13,589,338 | -57,722 | 0.62% | 231,183,288 |
| 2022-08-25 | 2022-08-23 | 17.134 | 13,647,060 | -151,174 | 0.63% | 233,833,514 |
| 2022-08-24 | 2022-08-22 | 16.258 | 13,798,234 | -3,534 | 0.63% | 224,335,527 |
| 2022-08-23 | 2022-08-19 | 16.218 | 13,801,768 | -12,173 | 0.63% | 223,830,595 |
| 2022-08-22 | 2022-08-18 | 15.790 | 13,813,941 | +25,916 | 0.63% | 218,117,725 |
| 2022-08-19 | 2022-08-17 | 16.421 | 13,788,025 | +5,497 | 0.63% | 226,416,860 |
| 2022-08-18 | 2022-08-16 | 16.564 | 13,782,528 | -26,308 | 0.63% | 228,292,208 |
| 2022-08-17 | 2022-08-15 | 16.747 | 13,808,836 | +36,517 | 0.63% | 231,260,015 |
| 2022-08-16 | 2022-08-12 | 16.564 | 13,772,319 | -66,752 | 0.63% | 228,123,107 |
| 2022-08-15 | 2022-08-11 | 16.177 | 13,839,071 | -64,789 | 0.63% | 223,871,650 |
| 2022-08-12 | 2022-08-10 | 15.851 | 13,903,860 | +3,926 | 0.64% | 220,387,340 |
| 2022-08-11 | 2022-08-09 | 16.584 | 13,899,934 | -278,397 | 0.64% | 230,520,102 |
| 2022-08-10 | 2022-08-08 | 16.442 | 14,178,331 | +153,924 | 0.65% | 233,115,046 |
| 2022-08-09 | 2022-08-05 | 16.666 | 14,024,407 | -2,356 | 0.64% | 233,727,315 |
| 2022-08-08 | 2022-08-04 | 16.340 | 14,026,763 | -42,015 | 0.64% | 229,194,128 |
| 2022-08-05 | 2022-08-03 | 15.667 | 14,068,778 | -177,090 | 0.65% | 220,421,714 |
| 2022-08-04 | 2022-08-02 | 15.525 | 14,245,868 | -186,122 | 0.65% | 221,164,566 |
| 2022-08-03 | 2022-08-01 | 15.688 | 14,431,990 | -198,687 | 0.66% | 226,406,350 |
| 2022-08-02 | 2022-07-29 | 15.280 | 14,630,677 | +35,733 | 0.67% | 223,561,670 |
| 2022-08-01 | 2022-07-28 | 16.055 | 14,594,944 | +3,533 | 0.67% | 234,315,118 |
| 2022-07-29 | 2022-07-27 | 15.932 | 14,591,411 | -101,699 | 0.67% | 232,474,704 |
| 2022-07-28 | 2022-07-26 | 16.360 | 14,693,110 | -8,638 | 0.67% | 240,381,441 |
| 2022-07-27 | 2022-07-25 | 16.523 | 14,701,748 | +938,461 | 0.67% | 242,919,002 |
| 2022-07-26 | 2022-07-22 | 16.686 | 13,763,287 | -78,925 | 0.63% | 229,655,963 |
| 2022-07-25 | 2022-07-21 | 16.116 | 13,842,212 | -18,063 | 0.63% | 223,076,406 |
| 2022-07-22 | 2022-07-20 | 16.095 | 13,860,275 | -392 | 0.64% | 223,085,117 |
| 2022-07-21 | 2022-07-19 | 15.729 | 13,860,667 | +3,533 | 0.64% | 218,008,331 |
| 2022-07-20 | 2022-07-18 | 15.708 | 13,857,134 | +18,848 | 0.64% | 217,670,439 |
| 2022-07-19 | 2022-07-15 | 15.545 | 13,838,286 | -123,688 | 0.63% | 215,118,866 |
| 2022-07-18 | 2022-07-14 | 15.892 | 13,961,974 | +14,136 | 0.64% | 221,877,410 |
| 2022-07-15 | 2022-07-13 | 15.810 | 13,947,838 | -10,210 | 0.64% | 220,516,086 |
| 2022-07-14 | 2022-07-12 | 15.749 | 13,958,048 | -34,161 | 0.64% | 219,824,372 |
| 2022-07-13 | 2022-07-11 | 16.095 | 13,992,209 | -349,469 | 0.64% | 225,208,633 |
| 2022-07-12 | 2022-07-08 | 16.482 | 14,341,678 | +35,340 | 0.66% | 236,385,127 |
| 2022-07-11 | 2022-07-07 | 16.442 | 14,306,338 | -1,445,780 | 0.66% | 235,219,691 |
| 2022-07-08 | 2022-07-06 | 16.156 | 15,752,118 | -1,443,424 | 0.72% | 254,497,666 |
| 2022-07-07 | 2022-07-05 | 17.216 | 17,195,542 | -15,706 | 0.79% | 296,035,802 |
| 2022-07-06 | 2022-07-04 | 17.399 | 17,211,248 | -168,059 | 0.79% | 299,462,118 |
| 2022-07-05 | 2022-06-30 | 17.195 | 17,379,307 | +876,028 | 0.80% | 298,845,390 |
| 2022-07-04 | 2022-06-29 | 17.440 | 16,503,279 | +1,568,290 | 0.76% | 287,816,486 |
| 2022-06-30 | 2022-06-28 | 17.684 | 14,934,989 | +2,068,540 | 0.69% | 264,116,961 |
| 2022-06-29 | 2022-06-27 | 17.094 | 12,866,449 | +7,068 | 0.59% | 219,933,975 |
| 2022-06-28 | 2022-06-24 | 16.095 | 12,859,381 | +11,388 | 0.59% | 206,975,440 |
| 2022-06-27 | 2022-06-23 | 15.769 | 12,847,993 | -1,964 | 0.59% | 202,603,951 |
| 2022-06-24 | 2022-06-22 | 16.197 | 12,849,957 | -36,910 | 0.59% | 208,132,769 |
| 2022-06-23 | 2022-06-21 | 16.258 | 12,886,867 | +282,716 | 0.59% | 209,518,269 |
| 2022-06-22 | 2022-06-20 | 15.627 | 12,604,151 | +345,542 | 0.58% | 196,961,172 |
| 2022-06-21 | 2022-06-17 | 15.586 | 12,258,609 | +388,343 | 0.56% | 191,061,986 |
| 2022-06-20 | 2022-06-16 | 15.525 | 11,870,266 | +15,314 | 0.55% | 184,283,767 |
| 2022-06-17 | 2022-06-15 | 15.566 | 11,854,952 | +356,929 | 0.54% | 184,529,081 |
| 2022-06-16 | 2022-06-14 | 15.158 | 11,498,023 | +17,277 | 0.53% | 174,288,113 |
| 2022-06-15 | 2022-06-13 | 15.566 | 11,480,746 | +332,584 | 0.53% | 178,704,351 |
| 2022-06-14 | 2022-06-10 | 15.708 | 11,148,162 | +84,030 | 0.51% | 175,117,403 |
| 2022-06-13 | 2022-06-09 | 15.769 | 11,064,132 | -19,633 | 0.51% | 174,473,699 |
| 2022-06-10 | 2022-06-08 | 15.810 | 11,083,765 | +12,172 | 0.51% | 175,234,934 |
| 2022-06-09 | 2022-06-07 | 14.975 | 11,071,593 | +31,806 | 0.51% | 165,794,115 |
| 2022-06-08 | 2022-06-06 | 15.280 | 11,039,787 | -4,319 | 0.51% | 168,691,662 |
| 2022-06-07 | 2022-06-02 | 14.628 | 11,044,106 | -105,626 | 0.51% | 161,557,331 |
| 2022-06-06 | 2022-06-01 | 14.689 | 11,149,732 | +30,235 | 0.51% | 163,783,954 |
| 2022-06-02 | 2022-05-31 | 15.341 | 11,119,497 | +74,213 | 0.51% | 170,589,296 |
| 2022-06-01 | 2022-05-30 | 14.934 | 11,045,284 | -32,591 | 0.51% | 164,950,076 |
| 2022-05-31 | 2022-05-27 | 14.262 | 11,077,875 | -196,724 | 0.51% | 157,988,749 |
| 2022-05-30 | 2022-05-26 | 13.263 | 11,274,599 | -49,475 | 0.52% | 149,538,752 |
| 2022-05-27 | 2022-05-25 | 12.713 | 11,324,074 | -72,643 | 0.52% | 143,965,672 |
| 2022-05-26 | 2022-05-24 | 13.121 | 11,396,717 | -34,161 | 0.52% | 149,533,084 |
| 2022-05-25 | 2022-05-23 | 13.569 | 11,430,878 | -349,076 | 0.52% | 155,104,886 |
| 2022-05-24 | 2022-05-20 | 13.610 | 11,779,954 | +123,688 | 0.54% | 160,321,481 |
| 2022-05-23 | 2022-05-19 | 13.650 | 11,656,266 | +73,821 | 0.54% | 159,113,091 |
| 2022-05-20 | 2022-05-18 | 14.588 | 11,582,445 | -10,602 | 0.53% | 168,960,400 |
| 2022-05-19 | 2022-05-17 | 14.364 | 11,593,047 | +197,901 | 0.53% | 166,516,921 |
| 2022-05-18 | 2022-05-16 | 14.445 | 11,395,146 | +2,356 | 0.52% | 164,603,016 |
| 2022-05-17 | 2022-05-13 | 14.180 | 11,392,790 | -83,637 | 0.52% | 161,551,499 |
| 2022-05-16 | 2022-05-12 | 13.732 | 11,476,427 | +7,068 | 0.53% | 157,593,483 |
| 2022-05-13 | 2022-05-11 | 13.895 | 11,469,359 | +369,887 | 0.53% | 159,365,820 |
| 2022-05-12 | 2022-05-10 | 13.202 | 11,099,472 | +80,496 | 0.51% | 146,537,570 |
| 2022-05-11 | 2022-05-06 | 13.630 | 11,018,976 | -29,057 | 0.51% | 150,189,307 |
| 2022-05-10 | 2022-05-05 | 14.302 | 11,048,033 | -49,868 | 0.51% | 158,013,333 |
| 2022-04-29 | 2022-04-27 | 13.691 | 11,097,901 | -13,351 | 0.51% | 151,943,378 |
| 2022-04-28 | 2022-04-26 | 13.324 | 11,111,252 | +56,936 | 0.51% | 148,051,361 |
| 2022-04-27 | 2022-04-25 | 13.243 | 11,054,316 | -144,499 | 0.51% | 146,391,847 |
| 2022-04-26 | 2022-04-22 | 14.180 | 11,198,815 | +52,224 | 0.51% | 158,800,904 |
| 2022-04-25 | 2022-04-21 | 14.241 | 11,146,591 | +42,800 | 0.51% | 158,741,654 |
| 2022-04-22 | 2022-04-20 | 14.689 | 11,103,791 | -67,538 | 0.51% | 163,109,104 |
| 2022-04-21 | 2022-04-19 | 13.956 | 11,171,329 | +95,417 | 0.51% | 155,907,523 |
| 2022-04-20 | 2022-04-14 | 14.710 | 11,075,912 | +18,455 | 0.51% | 162,925,234 |
| 2022-04-19 | 2022-04-13 | 14.180 | 11,057,457 | -37,303 | 0.51% | 156,796,426 |
| 2022-04-14 | 2022-04-12 | 13.773 | 11,094,760 | -168,452 | 0.51% | 152,804,543 |
| 2022-04-13 | 2022-04-11 | 13.060 | 11,263,212 | +782,182 | 0.52% | 147,092,980 |
| 2022-04-12 | 2022-04-08 | 14.139 | 10,481,030 | +143,714 | 0.48% | 148,195,526 |
| 2022-04-11 | 2022-04-07 | 13.854 | 10,337,316 | -98,165 | 0.47% | 143,214,953 |
| 2022-04-08 | 2022-04-06 | 14.282 | 10,435,481 | +201,043 | 0.48% | 149,039,762 |
| 2022-04-01 | 2022-03-30 | 14.771 | 10,234,438 | +30,627 | 0.47% | 151,172,803 |
| 2022-03-31 | 2022-03-29 | 14.262 | 10,203,811 | -473,550 | 0.47% | 145,523,156 |
| 2022-03-30 | 2022-03-28 | 13.284 | 10,677,361 | -1,002,464 | 0.49% | 141,834,924 |
| 2022-03-29 | 2022-03-25 | 13.141 | 11,679,825 | -1,571 | 0.54% | 153,485,626 |
| 2022-03-28 | 2022-03-24 | 13.976 | 11,681,396 | -8,639 | 0.54% | 163,264,034 |
| 2022-03-25 | 2022-03-23 | 14.282 | 11,690,035 | +20,419 | 0.54% | 166,957,329 |
| 2022-03-24 | 2022-03-22 | 14.017 | 11,669,616 | -393 | 0.54% | 163,574,900 |
| 2022-03-23 | 2022-03-21 | 13.549 | 11,670,009 | +121,332 | 0.54% | 158,111,877 |
| 2022-03-22 | 2022-03-18 | 13.549 | 11,548,677 | +16,100 | 0.53% | 156,468,003 |
| 2022-03-21 | 2022-03-17 | 13.467 | 11,532,577 | -747,628 | 0.53% | 155,310,022 |
| 2022-03-18 | 2022-03-16 | 11.409 | 12,280,205 | -1,251,805 | 0.56% | 140,108,764 |
| 2022-03-17 | 2022-03-15 | 9.484 | 13,532,010 | +1,516,852 | 0.62% | 128,337,524 |
| 2022-03-16 | 2022-03-14 | 10.370 | 12,015,158 | -11,388 | 0.55% | 124,600,254 |
| 2022-03-15 | 2022-03-11 | 11.369 | 12,026,546 | +356,930 | 0.55% | 136,724,636 |
| 2022-03-14 | 2022-03-10 | 12.408 | 11,669,616 | -338,474 | 0.54% | 144,792,317 |
| 2022-03-11 | 2022-03-09 | 12.652 | 12,008,090 | +48,690 | 0.55% | 151,927,781 |
| 2022-03-10 | 2022-03-08 | 12.469 | 11,959,400 | -76,177 | 0.55% | 149,118,825 |
| 2022-03-09 | 2022-03-07 | 13.447 | 12,035,577 | +464,126 | 0.55% | 161,838,748 |
| 2022-03-08 | 2022-03-04 | 15.464 | 11,571,451 | -35,732 | 0.53% | 178,937,455 |
| 2022-03-07 | 2022-03-03 | 15.484 | 11,607,183 | +607,840 | 0.53% | 179,726,486 |
| 2022-03-04 | 2022-03-02 | 14.425 | 10,999,343 | +871,708 | 0.51% | 158,661,539 |
| 2022-03-03 | 2022-03-01 | 14.832 | 10,127,635 | +392,662 | 0.47% | 150,214,231 |
| 2022-03-02 | 2022-02-28 | 14.771 | 9,734,973 | +84,030 | 0.45% | 143,795,209 |
| 2022-03-01 | 2022-02-25 | 15.219 | 9,650,943 | +130,756 | 0.44% | 146,879,779 |
| 2022-02-28 | 2022-02-24 | 14.995 | 9,520,187 | +2,356 | 0.44% | 142,756,191 |
| 2022-02-25 | 2022-02-23 | 15.647 | 9,517,831 | +700,901 | 0.44% | 148,926,118 |
| 2022-02-24 | 2022-02-22 | 15.892 | 8,816,930 | +1,829,410 | 0.40% | 140,114,685 |
| 2022-02-23 | 2022-02-21 | 16.992 | 6,987,520 | +704,434 | 0.32% | 118,730,084 |
| 2022-02-22 | 2022-02-18 | 17.501 | 6,283,086 | -11,780 | 0.29% | 109,960,784 |
| 2022-02-21 | 2022-02-17 | 17.318 | 6,294,866 | -106,411 | 0.29% | 109,012,695 |
| 2022-02-18 | 2022-02-16 | 17.216 | 6,401,277 | +31,806 | 0.29% | 110,203,399 |
| 2022-02-17 | 2022-02-15 | 17.175 | 6,369,471 | -16,492 | 0.29% | 109,396,291 |
| 2022-02-16 | 2022-02-14 | 17.440 | 6,385,963 | -587,029 | 0.29% | 111,370,924 |
| 2022-02-15 | 2022-02-11 | 17.521 | 6,972,992 | +637,682 | 0.32% | 122,176,950 |
| 2022-02-14 | 2022-02-10 | 17.603 | 6,335,310 | -9,424 | 0.29% | 111,520,131 |
| 2022-02-11 | 2022-02-09 | 17.440 | 6,344,734 | +19,241 | 0.29% | 110,651,892 |
| 2022-02-10 | 2022-02-08 | 17.399 | 6,325,493 | -66,360 | 0.29% | 110,058,581 |
| 2022-02-09 | 2022-02-07 | 17.236 | 6,391,853 | -141,358 | 0.29% | 110,171,383 |
| 2022-01-28 | 2022-01-26 | 16.156 | 6,533,211 | +16,884 | 0.30% | 105,553,231 |
| 2022-01-27 | 2022-01-25 | 16.258 | 6,516,327 | +78,533 | 0.30% | 105,944,257 |
| 2022-01-26 | 2022-01-24 | 16.421 | 6,437,794 | -114,265 | 0.30% | 105,716,744 |
| 2022-01-25 | 2022-01-21 | 16.645 | 6,552,059 | -695,011 | 0.30% | 109,061,512 |
| 2022-01-24 | 2022-01-20 | 15.729 | 7,247,070 | +214,393 | 0.33% | 113,985,974 |
| 2022-01-21 | 2022-01-19 | 15.321 | 7,032,677 | -132,326 | 0.32% | 107,748,237 |
| 2022-01-20 | 2022-01-18 | 14.628 | 7,165,003 | +190,048 | 0.33% | 104,812,355 |
| 2022-01-19 | 2022-01-17 | 14.384 | 6,974,955 | +27,879 | 0.32% | 100,326,987 |
| 2022-01-18 | 2022-01-14 | 14.506 | 6,947,076 | +95,024 | 0.32% | 100,775,208 |
| 2022-01-17 | 2022-01-13 | 14.710 | 6,852,052 | +143,321 | 0.31% | 100,792,799 |
| 2022-01-14 | 2022-01-12 | 14.873 | 6,708,731 | -213,215 | 0.31% | 99,778,024 |
| 2022-01-13 | 2022-01-11 | 14.282 | 6,921,946 | +128,008 | 0.32% | 98,859,380 |
| 2022-01-12 | 2022-01-10 | 14.425 | 6,793,938 | -42,408 | 0.31% | 98,000,095 |
| 2022-01-11 | 2022-01-07 | 14.201 | 6,836,346 | -45,156 | 0.31% | 97,079,710 |
| 2022-01-10 | 2022-01-06 | 14.201 | 6,881,502 | +45,549 | 0.32% | 97,720,949 |
| 2022-01-07 | 2022-01-05 | 14.323 | 6,835,953 | -107,589 | 0.31% | 97,909,775 |
| 2022-01-06 | 2022-01-04 | 14.404 | 6,943,542 | +66,359 | 0.32% | 100,016,612 |
| 2021-12-30 | 2021-12-28 | 14.710 | 6,877,183 | -332,977 | 0.32% | 101,162,473 |
| 2021-12-29 | 2021-12-24 | 14.812 | 7,210,160 | +39,267 | 0.33% | 106,795,013 |
| 2021-12-28 | 2021-12-22 | 15.382 | 7,170,893 | -10,210 | 0.33% | 110,304,150 |
| 2021-12-23 | 2021-12-21 | 15.117 | 7,181,103 | +16,885 | 0.33% | 108,559,222 |
| 2021-12-22 | 2021-12-20 | 14.893 | 7,164,218 | +7,068 | 0.33% | 106,698,381 |
| 2021-12-21 | 2021-12-17 | 15.199 | 7,157,150 | +193,975 | 0.33% | 108,780,389 |
| 2021-12-20 | 2021-12-16 | 15.912 | 6,963,175 | +25,523 | 0.32% | 110,797,511 |
| 2021-12-17 | 2021-12-15 | 16.055 | 6,937,652 | +49,868 | 0.32% | 111,380,814 |
| 2021-12-16 | 2021-12-14 | 16.136 | 6,887,784 | -219,891 | 0.32% | 111,141,527 |
| 2021-12-15 | 2021-12-13 | 16.747 | 7,107,675 | +63,611 | 0.33% | 119,034,003 |
| 2021-12-14 | 2021-12-10 | 17.847 | 7,044,064 | -113,479 | 0.32% | 125,718,462 |
| 2021-12-13 | 2021-12-09 | 17.990 | 7,157,543 | -65,967 | 0.33% | 128,764,554 |
| 2021-12-10 | 2021-12-08 | 17.684 | 7,223,510 | +1,571 | 0.33% | 127,743,751 |
| 2021-12-09 | 2021-12-07 | 18.051 | 7,221,939 | -7,854 | 0.33% | 130,364,456 |
| 2021-12-08 | 2021-12-06 | 17.257 | 7,229,793 | -359,678 | 0.33% | 124,761,599 |
| 2021-12-07 | 2021-12-03 | 17.318 | 7,589,471 | +3,534 | 0.35% | 131,432,295 |
| 2021-12-06 | 2021-12-02 | 17.114 | 7,585,937 | -17,277 | 0.35% | 129,825,552 |
| 2021-12-03 | 2021-12-01 | 16.829 | 7,603,214 | -19,633 | 0.35% | 127,952,543 |
| 2021-12-02 | 2021-11-30 | 16.462 | 7,622,847 | +20,026 | 0.35% | 125,487,429 |
| 2021-12-01 | 2021-11-29 | 17.012 | 7,602,821 | +4,712 | 0.35% | 129,340,013 |
| 2021-11-30 | 2021-11-26 | 16.951 | 7,598,109 | +219,105 | 0.35% | 128,795,445 |
| 2021-11-29 | 2021-11-25 | 17.847 | 7,379,004 | +12,173 | 0.34% | 131,696,281 |
| 2021-11-26 | 2021-11-24 | 17.990 | 7,366,831 | -73,428 | 0.34% | 132,529,656 |
| 2021-11-25 | 2021-11-23 | 17.827 | 7,440,259 | -14,921 | 0.34% | 132,637,939 |
| 2021-11-24 | 2021-11-22 | 17.664 | 7,455,180 | +144,892 | 0.34% | 131,688,815 |
| 2021-11-23 | 2021-11-19 | 18.214 | 7,310,288 | +53,009 | 0.34% | 133,150,765 |
| 2021-11-22 | 2021-11-18 | 18.092 | 7,257,279 | +80,888 | 0.33% | 131,298,101 |
| 2021-11-19 | 2021-11-17 | 18.133 | 7,176,391 | +1,964 | 0.33% | 130,127,102 |
| 2021-11-18 | 2021-11-16 | 18.092 | 7,174,427 | +10,602 | 0.33% | 129,799,149 |
| 2021-11-17 | 2021-11-15 | 18.235 | 7,163,825 | -53,010 | 0.33% | 130,629,018 |
| 2021-11-16 | 2021-11-12 | 17.399 | 7,216,835 | +12,173 | 0.33% | 125,567,228 |
| 2021-11-15 | 2021-11-11 | 17.583 | 7,204,662 | -13,743 | 0.33% | 126,676,503 |
| 2021-11-12 | 2021-11-10 | 17.807 | 7,218,405 | +17,669 | 0.33% | 128,535,869 |
| 2021-11-11 | 2021-11-09 | 17.909 | 7,200,736 | -18,847 | 0.33% | 128,954,774 |
| 2021-11-10 | 2021-11-08 | 17.603 | 7,219,583 | -16,492 | 0.33% | 127,085,943 |
| 2021-11-09 | 2021-11-05 | 16.890 | 7,236,075 | +5,104 | 0.33% | 122,216,333 |
| 2021-11-08 | 2021-11-04 | 16.951 | 7,230,971 | +16,885 | 0.33% | 122,572,094 |
| 2021-11-05 | 2021-11-03 | 16.931 | 7,214,086 | +4,319 | 0.33% | 122,138,898 |
| 2021-11-04 | 2021-11-02 | 16.829 | 7,209,767 | +5,105 | 0.33% | 121,331,324 |
| 2021-11-03 | 2021-11-01 | 17.155 | 7,204,662 | +16,099 | 0.33% | 123,593,993 |
| 2021-11-02 | 2021-10-29 | 17.746 | 7,188,563 | -9,031 | 0.33% | 127,565,107 |
| 2021-11-01 | 2021-10-28 | 17.420 | 7,197,594 | -9,817 | 0.33% | 125,379,092 |
| 2021-10-29 | 2021-10-27 | 17.053 | 7,207,411 | +23,952 | 0.33% | 122,906,940 |
| 2021-10-28 | 2021-10-26 | 17.460 | 7,183,459 | -30,627 | 0.33% | 125,425,574 |
| 2021-10-27 | 2021-10-25 | 17.807 | 7,214,086 | +69,501 | 0.33% | 128,458,962 |
| 2021-10-26 | 2021-10-22 | 18.357 | 7,144,585 | +34,161 | 0.33% | 131,151,559 |
| 2021-10-25 | 2021-10-21 | 18.907 | 7,110,424 | -389,912 | 0.33% | 134,435,861 |
| 2021-10-22 | 2021-10-20 | 18.255 | 7,500,336 | +14,921 | 0.35% | 136,917,950 |
| 2021-10-21 | 2021-10-19 | 18.336 | 7,485,415 | -125,652 | 0.34% | 137,255,593 |
| 2021-10-20 | 2021-10-18 | 18.744 | 7,611,067 | +52,617 | 0.35% | 142,660,924 |
| 2021-10-19 | 2021-10-15 | 19.212 | 7,558,450 | +17,277 | 0.35% | 145,216,544 |
| 2021-10-18 | 2021-10-12 | 19.559 | 7,541,173 | +7,460 | 0.35% | 147,496,528 |
| 2021-10-15 | 2021-10-11 | 19.518 | 7,533,713 | +393 | 0.35% | 147,043,638 |
| 2021-10-12 | 2021-10-08 | 19.335 | 7,533,320 | -125,652 | 0.35% | 145,654,628 |
| 2021-09-30 | 2021-09-28 | 18.846 | 7,658,972 | -466,874 | 0.35% | 144,339,060 |
| 2021-09-29 | 2021-09-27 | 18.744 | 8,125,846 | +1,570 | 0.37% | 152,309,879 |
| 2021-09-27 | 2021-09-23 | 18.683 | 8,124,276 | +652,604 | 0.37% | 151,783,885 |
| 2021-09-17 | 2021-09-15 | 17.786 | 7,471,672 | +12,172 | 0.34% | 132,893,488 |
| 2021-09-16 | 2021-09-14 | 18.092 | 7,459,500 | +4,712 | 0.34% | 134,956,667 |
| 2021-09-15 | 2021-09-13 | 18.133 | 7,454,788 | +662,028 | 0.34% | 135,175,182 |
| 2021-09-14 | 2021-09-10 | 19.294 | 6,792,760 | -303,920 | 0.31% | 131,059,320 |
| 2021-09-13 | 2021-09-09 | 18.907 | 7,096,680 | -1,571 | 0.33% | 134,176,005 |
| 2021-09-10 | 2021-09-08 | 19.212 | 7,098,251 | -31,020 | 0.33% | 136,374,981 |
| 2021-09-09 | 2021-09-07 | 18.459 | 7,129,271 | -53,402 | 0.33% | 131,596,694 |
| 2021-09-08 | 2021-09-06 | 18.805 | 7,182,673 | +341,615 | 0.33% | 135,070,173 |
| 2021-09-07 | 2021-09-03 | 18.520 | 6,841,058 | -22,381 | 0.32% | 126,694,807 |
| 2021-09-06 | 2021-09-02 | 18.499 | 6,863,439 | -265,832 | 0.32% | 126,969,464 |
| 2021-09-03 | 2021-09-01 | 18.336 | 7,129,271 | -5,498 | 0.33% | 130,725,193 |
| 2021-09-02 | 2021-08-31 | 18.438 | 7,134,769 | +115,443 | 0.33% | 131,552,818 |
| 2021-09-01 | 2021-08-30 | 17.725 | 7,019,326 | -50,653 | 0.32% | 124,418,891 |
| 2021-08-31 | 2021-08-27 | 16.951 | 7,069,979 | +15,706 | 0.33% | 119,843,121 |
| 2021-08-30 | 2021-08-26 | 17.053 | 7,054,273 | +685,980 | 0.32% | 120,295,500 |
| 2021-08-27 | 2021-08-25 | 16.727 | 6,368,293 | +830,086 | 0.29% | 106,521,642 |
| 2021-08-26 | 2021-08-24 | 16.686 | 5,538,207 | +799,852 | 0.26% | 92,411,229 |
| 2021-08-25 | 2021-08-23 | 15.647 | 4,738,355 | +113,086 | 0.22% | 74,141,347 |
| 2021-08-24 | 2021-08-20 | 15.892 | 4,625,269 | -168,059 | 0.21% | 73,502,694 |
| 2021-08-23 | 2021-08-19 | 15.301 | 4,793,328 | +66,360 | 0.22% | 73,341,324 |
| 2021-08-20 | 2021-08-18 | 15.667 | 4,726,968 | -9,031 | 0.22% | 74,059,481 |
| 2021-08-19 | 2021-08-17 | 15.749 | 4,735,999 | +33,376 | 0.22% | 74,586,934 |
| 2021-08-18 | 2021-08-16 | 16.177 | 4,702,623 | -129,186 | 0.22% | 76,073,312 |
| 2021-08-17 | 2021-08-13 | 15.932 | 4,831,809 | +37,696 | 0.22% | 76,981,819 |
| 2021-08-16 | 2021-08-12 | 15.932 | 4,794,113 | +392 | 0.22% | 76,381,235 |
| 2021-08-13 | 2021-08-11 | 15.729 | 4,793,721 | +23,560 | 0.22% | 75,398,328 |
| 2021-08-12 | 2021-08-10 | 15.830 | 4,770,161 | +53,009 | 0.22% | 75,513,694 |
| 2021-08-11 | 2021-08-09 | 15.382 | 4,717,152 | +5,498 | 0.22% | 72,560,202 |
| 2021-08-10 | 2021-08-06 | 15.606 | 4,711,654 | +22,774 | 0.22% | 73,531,567 |
| 2021-08-09 | 2021-08-05 | 15.749 | 4,688,880 | -49,868 | 0.22% | 73,844,860 |
| 2021-08-06 | 2021-08-04 | 16.258 | 4,738,748 | +25,130 | 0.22% | 77,043,883 |
| 2021-08-05 | 2021-08-03 | 16.849 | 4,713,618 | +3,534 | 0.22% | 79,420,305 |
| 2021-08-04 | 2021-08-02 | 16.849 | 4,710,084 | +38,088 | 0.22% | 79,360,761 |
| 2021-08-03 | 2021-07-30 | 17.827 | 4,671,996 | +27,094 | 0.22% | 83,287,950 |
| 2021-08-02 | 2021-07-29 | 18.459 | 4,644,902 | -106,804 | 0.21% | 85,738,605 |
| 2021-07-30 | 2021-07-28 | 17.358 | 4,751,706 | -168,059 | 0.22% | 82,482,310 |
| 2021-07-29 | 2021-07-27 | 16.482 | 4,919,765 | -186,122 | 0.23% | 81,089,484 |
| 2021-07-28 | 2021-07-26 | 17.521 | 5,105,887 | +38,481 | 0.24% | 89,462,558 |
| 2021-07-27 | 2021-07-23 | 18.601 | 5,067,406 | +46,727 | 0.23% | 94,260,153 |
| 2021-07-26 | 2021-07-22 | 18.479 | 5,020,679 | +149,604 | 0.23% | 92,777,230 |
| 2021-07-23 | 2021-07-21 | 18.846 | 4,871,075 | +5,105 | 0.22% | 91,799,055 |
| 2021-07-22 | 2021-07-20 | 18.703 | 4,865,970 | -11,388 | 0.22% | 91,008,880 |
| 2021-07-21 | 2021-07-19 | 18.988 | 4,877,358 | -7,067 | 0.22% | 92,613,054 |
| 2021-07-20 | 2021-07-16 | 19.314 | 4,884,425 | -10,210 | 0.22% | 94,339,472 |
| 2021-07-19 | 2021-07-15 | 19.538 | 4,894,635 | +5,890 | 0.23% | 95,633,616 |
| 2021-07-16 | 2021-07-14 | 19.437 | 4,888,745 | -131,541 | 0.23% | 95,020,524 |
| 2021-07-15 | 2021-07-13 | 19.355 | 5,020,286 | -25,916 | 0.23% | 97,168,103 |
| 2021-07-14 | 2021-07-12 | 19.314 | 5,046,202 | +10,995 | 0.23% | 97,464,089 |
| 2021-07-13 | 2021-07-09 | 18.866 | 5,035,207 | +941,602 | 0.23% | 94,994,831 |
| 2021-07-09 | 2021-07-07 | 18.886 | 4,093,605 | -6,675 | 0.19% | 77,313,855 |
| 2021-07-08 | 2021-07-06 | 18.499 | 4,100,280 | +40,444 | 0.19% | 75,852,696 |
| 2021-07-07 | 2021-07-05 | 18.988 | 4,059,836 | -34,947 | 0.19% | 77,089,648 |
| 2021-07-06 | 2021-07-02 | 19.335 | 4,094,783 | +123,688 | 0.19% | 79,171,480 |
| 2021-07-05 | 2021-06-30 | 19.803 | 3,971,095 | -100,128 | 0.18% | 78,640,850 |
| 2021-07-02 | 2021-06-29 | 19.824 | 4,071,223 | +95,416 | 0.19% | 80,706,663 |
| 2021-06-30 | 2021-06-28 | 19.783 | 3,975,807 | +158,243 | 0.18% | 78,653,161 |
| 2021-06-29 | 2021-06-25 | 20.109 | 3,817,564 | +176,305 | 0.18% | 76,767,101 |
| 2021-06-28 | 2021-06-24 | 20.425 | 3,641,259 | -248,948 | 0.17% | 74,371,683 |
| 2021-06-25 | 2021-06-23 | 20.272 | 3,890,207 | +692,655 | 0.18% | 78,861,939 |
| 2021-06-24 | 2021-06-22 | 20.292 | 3,197,552 | +62,434 | 0.15% | 64,885,643 |
| 2021-06-23 | 2021-06-21 | 20.292 | 3,135,118 | +53,402 | 0.15% | 63,618,714 |
| 2021-06-22 | 2021-06-18 | 20.476 | 3,081,716 | -169,630 | 0.14% | 63,100,142 |
| 2021-06-21 | 2021-06-17 | 20.628 | 3,251,346 | -1,212,146 | 0.15% | 67,070,243 |
| 2021-06-18 | 2021-06-16 | 20.374 | 4,463,492 | -949,848 | 0.21% | 90,938,214 |
| 2021-06-17 | 2021-06-15 | 20.730 | 5,413,340 | -38,874 | 0.25% | 112,220,289 |
| 2021-06-16 | 2021-06-11 | 20.832 | 5,452,214 | -98,165 | 0.25% | 113,581,571 |
| 2021-06-15 | 2021-06-10 | 20.781 | 5,550,379 | +47,512 | 0.26% | 115,343,857 |
| 2021-06-11 | 2021-06-09 | 20.883 | 5,502,867 | +392 | 0.25% | 114,917,069 |
| 2021-06-10 | 2021-06-08 | 20.476 | 5,502,475 | -48,690 | 0.25% | 112,666,758 |
| 2021-06-09 | 2021-06-07 | 20.374 | 5,551,165 | -259,156 | 0.26% | 113,098,227 |
| 2021-06-08 | 2021-06-04 | 20.781 | 5,810,321 | +2,748 | 0.27% | 120,745,779 |
| 2021-06-07 | 2021-06-03 | 20.883 | 5,807,573 | -349,861 | 0.27% | 121,280,283 |
| 2021-06-04 | 2021-06-02 | 20.934 | 6,157,434 | -587,814 | 0.29% | 128,900,100 |
| 2021-06-03 | 2021-06-01 | 21.494 | 6,745,248 | -19,524 | 0.31% | 144,984,655 |
| 2021-06-02 | 2021-05-31 | 21.342 | 6,764,772 | -362,427 | 0.31% | 144,370,631 |
| 2021-06-01 | 2021-05-28 | 21.240 | 7,127,199 | +3,534 | 0.33% | 151,379,340 |
| 2021-05-31 | 2021-05-27 | 21.494 | 7,123,665 | -10,602 | 0.33% | 153,118,479 |
| 2021-05-28 | 2021-05-26 | 21.494 | 7,134,267 | -3,927 | 0.33% | 153,346,362 |
| 2021-05-27 | 2021-05-25 | 20.934 | 7,138,194 | +209,289 | 0.33% | 149,431,390 |
| 2021-05-26 | 2021-05-24 | 20.333 | 6,928,905 | +3,534 | 0.32% | 140,885,665 |
| 2021-05-25 | 2021-05-21 | 20.527 | 6,925,371 | +785 | 0.32% | 142,154,220 |
| 2021-05-24 | 2021-05-20 | 20.333 | 6,924,586 | +108,768 | 0.32% | 140,797,847 |
| 2021-05-21 | 2021-05-18 | 20.578 | 6,815,818 | -412,295 | 0.32% | 140,252,631 |
| 2021-05-20 | 2021-05-17 | 18.336 | 7,228,113 | -67,145 | 0.34% | 132,537,600 |
| 2021-05-18 | 2021-05-14 | 17.827 | 7,295,258 | +13,350 | 0.34% | 130,052,998 |
| 2021-05-17 | 2021-05-13 | 17.909 | 7,281,908 | -98,165 | 0.34% | 130,408,447 |
| 2021-05-14 | 2021-05-12 | 18.724 | 7,380,073 | -78,925 | 0.34% | 138,180,840 |
| 2021-05-13 | 2021-05-11 | 18.336 | 7,458,998 | -241,879 | 0.35% | 136,771,201 |
| 2021-05-12 | 2021-05-10 | 18.968 | 7,700,877 | -836,762 | 0.36% | 146,070,167 |
| 2021-05-11 | 2021-05-07 | 19.192 | 8,537,639 | -186,122 | 0.40% | 163,855,246 |
| 2021-05-10 | 2021-05-06 | 19.396 | 8,723,761 | +10,995 | 0.40% | 169,204,678 |
| 2021-04-30 | 2021-04-28 | 20.374 | 8,712,766 | +47,512 | 0.40% | 177,511,997 |
| 2021-04-29 | 2021-04-27 | 20.374 | 8,665,254 | -134,290 | 0.40% | 176,543,998 |
| 2021-04-28 | 2021-04-26 | 20.089 | 8,799,544 | -54,188 | 0.41% | 176,770,073 |
| 2021-04-27 | 2021-04-23 | 20.353 | 8,853,732 | +567,004 | 0.41% | 180,203,624 |
| 2021-04-26 | 2021-04-22 | 20.292 | 8,286,728 | +113,871 | 0.38% | 168,156,664 |
| 2021-04-23 | 2021-04-21 | 19.864 | 8,172,857 | +109,553 | 0.38% | 162,349,208 |
| 2021-04-22 | 2021-04-20 | 19.966 | 8,063,304 | +222,246 | 0.37% | 160,994,400 |
| 2021-04-21 | 2021-04-19 | 20.374 | 7,841,058 | -89,919 | 0.36% | 159,752,008 |
| 2021-04-20 | 2021-04-16 | 19.131 | 7,930,977 | -785 | 0.37% | 151,727,374 |
| 2021-04-19 | 2021-04-15 | 19.172 | 7,931,762 | +12,565 | 0.37% | 152,065,592 |
| 2021-04-16 | 2021-04-14 | 18.866 | 7,919,197 | +1,963 | 0.37% | 149,404,539 |
| 2021-04-15 | 2021-04-13 | 18.805 | 7,917,234 | -76,569 | 0.37% | 148,883,593 |
| 2021-04-14 | 2021-04-12 | 19.457 | 7,993,803 | -20,418 | 0.37% | 155,535,121 |
| 2021-04-13 | 2021-04-09 | 18.825 | 8,014,221 | +73,820 | 0.37% | 150,870,714 |
| 2021-04-12 | 2021-04-08 | 18.968 | 7,940,401 | +4,712 | 0.37% | 150,613,457 |
| 2021-04-09 | 2021-04-07 | 18.642 | 7,935,689 | -84,030 | 0.37% | 147,937,199 |
| 2021-04-08 | 2021-04-01 | 18.173 | 8,019,719 | -186,121 | 0.37% | 145,745,671 |
| 2021-04-07 | 2021-03-31 | 17.868 | 8,205,840 | +148,819 | 0.38% | 146,620,365 |
| 2021-04-01 | 2021-03-30 | 18.235 | 8,057,021 | -28,665 | 0.37% | 146,916,032 |
| 2021-03-31 | 2021-03-29 | 17.216 | 8,085,686 | +111,909 | 0.38% | 139,201,925 |
| 2021-03-30 | 2021-03-26 | 17.888 | 7,973,777 | +275,648 | 0.37% | 142,636,364 |
| 2021-03-29 | 2021-03-25 | 17.073 | 7,698,129 | +6,675 | 0.36% | 131,431,923 |
| 2021-03-26 | 2021-03-24 | 16.421 | 7,691,454 | -409,938 | 0.36% | 126,303,431 |
| 2021-03-25 | 2021-03-23 | 15.953 | 8,101,392 | -119,369 | 0.38% | 129,238,845 |
| 2021-03-24 | 2021-03-22 | 16.442 | 8,220,761 | +86,385 | 0.38% | 135,162,811 |
| 2021-03-23 | 2021-03-19 | 16.869 | 8,134,376 | -292,533 | 0.38% | 137,222,788 |
| 2021-03-22 | 2021-03-18 | 16.890 | 8,426,909 | -192,796 | 0.39% | 142,329,359 |
| 2021-03-19 | 2021-03-17 | 16.992 | 8,619,705 | -201,828 | 0.40% | 146,463,738 |
| 2021-03-18 | 2021-03-16 | 16.014 | 8,821,533 | +37,302 | 0.41% | 141,266,202 |
| 2021-03-17 | 2021-03-15 | 15.708 | 8,784,231 | +301,957 | 0.41% | 137,984,335 |
| 2021-03-16 | 2021-03-12 | 15.586 | 8,482,274 | -295,674 | 0.39% | 132,204,242 |
| 2021-03-15 | 2021-03-11 | 16.258 | 8,777,948 | -1,085,316 | 0.41% | 142,714,321 |
| 2021-03-12 | 2021-03-10 | 15.341 | 9,863,264 | -145,285 | 0.46% | 151,316,850 |
| 2021-03-11 | 2021-03-09 | 15.219 | 10,008,549 | -323,946 | 0.47% | 152,322,262 |
| 2021-03-10 | 2021-03-08 | 15.036 | 10,332,495 | -435,854 | 0.48% | 155,357,858 |
| 2021-03-09 | 2021-03-05 | 15.688 | 10,768,349 | -419,755 | 0.50% | 168,931,838 |
| 2021-03-08 | 2021-03-04 | 17.134 | 11,188,104 | -1,084,139 | 0.52% | 191,700,899 |
| 2021-03-05 | 2021-03-03 | 18.133 | 12,272,243 | +256,016 | 0.57% | 222,528,485 |
| 2021-03-04 | 2021-03-02 | 17.664 | 12,016,227 | -6,283 | 0.56% | 212,255,465 |
| 2021-03-03 | 2021-03-01 | 18.072 | 12,022,510 | -212,430 | 0.56% | 217,265,328 |
| 2021-03-02 | 2021-02-26 | 18.561 | 12,234,940 | -156,279 | 0.57% | 227,086,795 |
| 2021-03-01 | 2021-02-25 | 19.090 | 12,391,219 | +674,985 | 0.58% | 236,551,269 |
| 2021-02-26 | 2021-02-24 | 18.316 | 11,716,234 | +539,124 | 0.55% | 214,594,896 |
| 2021-02-25 | 2021-02-23 | 17.705 | 11,177,110 | +722,497 | 0.52% | 197,888,684 |
| 2021-02-24 | 2021-02-22 | 16.829 | 10,454,613 | +169,238 | 0.49% | 175,938,007 |
| 2021-02-23 | 2021-02-19 | 17.746 | 10,285,375 | -68,324 | 0.48% | 182,519,783 |
| 2021-02-22 | 2021-02-18 | 16.727 | 10,353,699 | +4,792,434 | 0.48% | 173,185,031 |
| 2021-02-10 | 2021-02-08 | 15.077 | 5,561,265 | -20,811 | 0.26% | 83,844,961 |
| 2021-02-09 | 2021-02-05 | 14.628 | 5,582,076 | +2,356 | 0.26% | 81,656,705 |
| 2021-02-08 | 2021-02-04 | 14.527 | 5,579,720 | +13,743 | 0.26% | 81,053,840 |
| 2021-02-05 | 2021-02-03 | 14.975 | 5,565,977 | +90,705 | 0.26% | 83,349,002 |
| 2021-02-04 | 2021-02-02 | 14.445 | 5,475,272 | +131,542 | 0.26% | 79,090,367 |
| 2021-02-03 | 2021-02-01 | 14.262 | 5,343,730 | +228,921 | 0.25% | 76,210,394 |
| 2021-02-02 | 2021-01-29 | 14.139 | 5,114,809 | +154,709 | 0.24% | 72,320,355 |
| 2021-02-01 | 2021-01-28 | 14.323 | 4,960,100 | +185,729 | 0.23% | 71,042,366 |
| 2021-01-29 | 2021-01-27 | 14.221 | 4,774,371 | +3,141 | 0.22% | 67,895,852 |
| 2021-01-28 | 2021-01-26 | 13.752 | 4,771,230 | -175,127 | 0.22% | 65,615,401 |
| 2021-01-27 | 2021-01-25 | 13.936 | 4,946,357 | +20,026 | 0.23% | 68,930,784 |
| 2021-01-26 | 2021-01-22 | 14.221 | 4,926,331 | +39,266 | 0.23% | 70,056,860 |
| 2021-01-25 | 2021-01-21 | 14.078 | 4,887,065 | -307,454 | 0.23% | 68,801,487 |
| 2021-01-22 | 2021-01-20 | 14.771 | 5,194,519 | -197,116 | 0.24% | 76,728,199 |
| 2021-01-21 | 2021-01-19 | 14.995 | 5,391,635 | -581,924 | 0.25% | 80,848,126 |
| 2021-01-20 | 2021-01-18 | 14.649 | 5,973,559 | -21,597 | 0.28% | 87,505,169 |
| 2021-01-19 | 2021-01-15 | 14.282 | 5,995,156 | -27,879 | 0.28% | 85,622,946 |
| 2021-01-18 | 2021-01-14 | 14.608 | 6,023,035 | -10,602 | 0.28% | 87,984,506 |
| 2021-01-15 | 2021-01-13 | 14.547 | 6,033,637 | +194,760 | 0.28% | 87,770,596 |
| 2021-01-14 | 2021-01-12 | 14.771 | 5,838,877 | -278,789 | 0.27% | 86,246,006 |
| 2021-01-13 | 2021-01-11 | 15.260 | 6,117,666 | -43,586 | 0.29% | 93,355,356 |
| 2021-01-12 | 2021-01-08 | 15.280 | 6,161,252 | -3,534 | 0.29% | 94,146,005 |
| 2021-01-11 | 2021-01-07 | 15.280 | 6,164,786 | -77,747 | 0.29% | 94,200,006 |
| 2021-01-08 | 2021-01-06 | 15.260 | 6,242,533 | +53,010 | 0.29% | 95,260,822 |
| 2021-01-07 | 2021-01-05 | 15.260 | 6,189,523 | +16,099 | 0.29% | 94,451,891 |
| 2021-01-06 | 2021-01-04 | 15.260 | 6,173,424 | -105,233 | 0.29% | 94,206,221 |
| 2021-01-05 | 2020-12-31 | 15.280 | 6,278,657 | -1,964 | 0.29% | 95,939,993 |
| 2021-01-04 | 2020-12-29 | 14.934 | 6,280,621 | -92,275 | 0.29% | 93,794,683 |
| 2020-12-30 | 2020-12-28 | 14.771 | 6,372,896 | -101,307 | 0.30% | 94,133,996 |
| 2020-12-29 | 2020-12-24 | 14.954 | 6,474,203 | -126,830 | 0.30% | 96,817,537 |
| 2020-12-28 | 2020-12-22 | 14.038 | 6,601,033 | +73,821 | 0.31% | 92,662,238 |
| 2020-12-23 | 2020-12-21 | 15.077 | 6,527,212 | -109,553 | 0.31% | 98,408,157 |
| 2020-12-22 | 2020-12-18 | 15.097 | 6,636,765 | -35,732 | 0.31% | 100,195,059 |
| 2020-12-21 | 2020-12-17 | 15.199 | 6,672,497 | +12,173 | 0.31% | 101,414,225 |
| 2020-12-18 | 2020-12-16 | 15.117 | 6,660,324 | +40,836 | 0.31% | 100,686,425 |
| 2020-12-17 | 2020-12-15 | 15.219 | 6,619,488 | -238,345 | 0.31% | 100,743,413 |
| 2020-12-16 | 2020-12-14 | 14.934 | 6,857,833 | -102,092 | 0.32% | 102,414,757 |
| 2020-12-15 | 2020-12-11 | 14.873 | 6,959,925 | -2,356 | 0.33% | 103,513,997 |
| 2020-12-14 | 2020-12-10 | 14.751 | 6,962,281 | +109,945 | 0.33% | 102,697,950 |
| 2020-12-11 | 2020-12-09 | 15.077 | 6,852,336 | -44,371 | 0.32% | 103,309,921 |
| 2020-12-10 | 2020-12-08 | 14.914 | 6,896,707 | +12,173 | 0.32% | 102,854,789 |
| 2020-12-09 | 2020-12-07 | 14.914 | 6,884,534 | -9,817 | 0.32% | 102,673,245 |
| 2020-12-08 | 2020-12-04 | 15.077 | 6,894,351 | -10,994 | 0.32% | 103,943,364 |
| 2020-12-07 | 2020-12-03 | 14.975 | 6,905,345 | +50,653 | 0.32% | 103,405,676 |
| 2020-12-04 | 2020-12-02 | 15.015 | 6,854,692 | +66,753 | 0.32% | 102,926,473 |
| 2020-12-03 | 2020-12-01 | 14.751 | 6,787,939 | +276,041 | 0.32% | 100,126,297 |
| 2020-12-02 | 2020-11-30 | 14.730 | 6,511,898 | -93,061 | 0.31% | 95,921,850 |
| 2020-12-01 | 2020-11-27 | 14.262 | 6,604,959 | +130,363 | 0.31% | 94,197,597 |
| 2020-11-30 | 2020-11-26 | 14.547 | 6,474,596 | -20,811 | 0.30% | 94,185,174 |
| 2020-11-27 | 2020-11-25 | 14.384 | 6,495,407 | +21,989 | 0.31% | 93,429,221 |
| 2020-11-26 | 2020-11-24 | 14.669 | 6,473,418 | +69,109 | 0.30% | 94,959,366 |
| 2020-11-25 | 2020-11-23 | 14.649 | 6,404,309 | +385,201 | 0.30% | 93,815,118 |
| 2020-11-24 | 2020-11-20 | 14.893 | 6,019,108 | -876,421 | 0.28% | 89,643,989 |
| 2020-11-23 | 2020-11-19 | 14.954 | 6,895,529 | -35,732 | 0.32% | 103,118,196 |
| 2020-11-20 | 2020-11-18 | 14.710 | 6,931,261 | -12,565 | 0.33% | 101,957,953 |
| 2020-11-19 | 2020-11-17 | 14.649 | 6,943,826 | +60,862 | 0.33% | 101,718,367 |
| 2020-11-18 | 2020-11-16 | 14.832 | 6,882,964 | -139,394 | 0.32% | 102,088,903 |
| 2020-11-17 | 2020-11-13 | 14.038 | 7,022,358 | +124,473 | 0.33% | 98,576,603 |
| 2020-11-16 | 2020-11-12 | 14.221 | 6,897,885 | -76,961 | 0.32% | 98,094,133 |
| 2020-11-13 | 2020-11-11 | 14.465 | 6,974,846 | -42,800 | 0.33% | 100,893,835 |
| 2020-11-12 | 2020-11-10 | 14.567 | 7,017,646 | -148,426 | 0.33% | 102,227,834 |
| 2020-11-11 | 2020-11-09 | 13.854 | 7,166,072 | +157,457 | 0.34% | 99,279,993 |
| 2020-11-10 | 2020-11-06 | 14.017 | 7,008,615 | -7,461 | 0.33% | 98,240,893 |
| 2020-11-09 | 2020-11-05 | 13.732 | 7,016,076 | -4,319 | 0.33% | 96,344,259 |
| 2020-11-06 | 2020-11-04 | 13.121 | 7,020,395 | +17,277 | 0.33% | 92,112,607 |
| 2020-11-05 | 2020-11-03 | 13.202 | 7,003,118 | +10,209 | 0.33% | 92,456,641 |
| 2020-11-04 | 2020-11-02 | 12.937 | 6,992,909 | +152,746 | 0.33% | 90,469,723 |
| 2020-11-03 | 2020-10-30 | 13.100 | 6,840,163 | -67,538 | 0.32% | 89,608,474 |
| 2020-11-02 | 2020-10-29 | 13.650 | 6,907,701 | +38,481 | 0.32% | 94,293,117 |
| 2020-10-30 | 2020-10-28 | 13.324 | 6,869,220 | +148,426 | 0.32% | 91,528,603 |
| 2020-10-29 | 2020-10-27 | 13.589 | 6,720,794 | +57,328 | 0.32% | 91,330,971 |
| 2020-10-28 | 2020-10-23 | 14.221 | 6,663,466 | -393,447 | 0.31% | 94,760,484 |
| 2020-10-27 | 2020-10-22 | 14.404 | 7,056,913 | -98,950 | 0.33% | 101,649,638 |
| 2020-10-23 | 2020-10-21 | 14.404 | 7,155,863 | +11,780 | 0.34% | 103,074,940 |
| 2020-10-22 | 2020-10-20 | 15.015 | 7,144,083 | -5,105 | 0.34% | 107,271,817 |
| 2020-10-21 | 2020-10-19 | 14.812 | 7,149,188 | -343,186 | 0.34% | 105,891,911 |
| 2020-10-20 | 2020-10-16 | 14.893 | 7,492,374 | +64,789 | 0.35% | 111,585,685 |
| 2020-10-19 | 2020-10-15 | 15.158 | 7,427,585 | +92,275 | 0.35% | 112,588,031 |
| 2020-10-16 | 2020-10-14 | 15.280 | 7,335,310 | -85,992 | 0.34% | 112,086,006 |
| 2020-10-15 | 2020-10-12 | 15.199 | 7,421,302 | -795,140 | 0.35% | 112,795,193 |
| 2020-10-14 | 2020-10-09 | 15.240 | 8,216,442 | -259,549 | 0.39% | 125,215,200 |
| 2020-09-30 | 2020-09-28 | 13.813 | 8,475,991 | -27,094 | 0.40% | 117,082,460 |
| 2020-09-29 | 2020-09-25 | 13.549 | 8,503,085 | +95,024 | 0.40% | 115,204,601 |
| 2020-09-28 | 2020-09-24 | 13.752 | 8,408,061 | +119,369 | 0.40% | 115,630,202 |
| 2020-09-25 | 2020-09-23 | 14.323 | 8,288,692 | -66,752 | 0.39% | 118,717,020 |
| 2020-09-24 | 2020-09-22 | 14.262 | 8,355,444 | -41,230 | 0.39% | 119,162,397 |
| 2020-09-23 | 2020-09-21 | 14.445 | 8,396,674 | +42,015 | 0.40% | 121,290,053 |
| 2020-09-22 | 2020-09-18 | 14.893 | 8,354,659 | +19,241 | 0.39% | 124,427,898 |
| 2020-09-21 | 2020-09-17 | 14.934 | 8,335,418 | -5,498 | 0.39% | 124,480,985 |
| 2020-09-18 | 2020-09-16 | 15.362 | 8,340,916 | +96,202 | 0.39% | 128,131,749 |
| 2020-09-17 | 2020-09-15 | 14.567 | 8,244,714 | +47,120 | 0.39% | 120,102,845 |
| 2020-09-16 | 2020-09-14 | 14.139 | 8,197,594 | +92,275 | 0.39% | 115,909,100 |
| 2020-09-15 | 2020-09-11 | 14.119 | 8,105,319 | +38,874 | 0.38% | 114,439,251 |
| 2020-09-14 | 2020-09-10 | 13.834 | 8,066,445 | -522,633 | 0.38% | 111,589,572 |
| 2020-09-11 | 2020-09-09 | 13.915 | 8,589,078 | -717,785 | 0.40% | 119,519,539 |
| 2020-09-10 | 2020-09-08 | 14.241 | 9,306,863 | +27,486 | 0.44% | 132,541,584 |
| 2020-09-09 | 2020-09-07 | 14.628 | 9,279,377 | +107,197 | 0.44% | 135,742,212 |
| 2020-09-08 | 2020-09-04 | 14.771 | 9,172,180 | -132,720 | 0.43% | 135,482,198 |
| 2020-09-07 | 2020-09-03 | 15.280 | 9,304,900 | +3,534 | 0.44% | 142,182,005 |
| 2020-09-04 | 2020-09-02 | 15.647 | 9,301,366 | +76,177 | 0.44% | 145,539,076 |
| 2020-09-03 | 2020-09-01 | 15.688 | 9,225,189 | +52,616 | 0.43% | 144,723,033 |
| 2020-09-02 | 2020-08-31 | 15.484 | 9,172,573 | +64,397 | 0.43% | 142,028,804 |
| 2020-09-01 | 2020-08-28 | 16.218 | 9,108,176 | +76,569 | 0.43% | 147,712,123 |
| 2020-08-31 | 2020-08-27 | 15.790 | 9,031,607 | +387,164 | 0.43% | 142,606,195 |
| 2020-08-28 | 2020-08-26 | 15.993 | 8,644,443 | -122,903 | 0.41% | 138,254,199 |
| 2020-08-27 | 2020-08-25 | 15.280 | 8,767,346 | -49,083 | 0.41% | 133,967,998 |
| 2020-08-26 | 2020-08-24 | 14.975 | 8,816,429 | -398,159 | 0.42% | 132,023,643 |
| 2020-08-25 | 2020-08-21 | 14.771 | 9,214,588 | +42,015 | 0.44% | 136,108,607 |
| 2020-08-24 | 2020-08-20 | 14.669 | 9,172,573 | +67,145 | 0.43% | 134,553,603 |
| 2020-08-21 | 2020-08-19 | 14.975 | 9,105,428 | -42,014 | 0.43% | 136,351,325 |
| 2020-08-20 | 2020-08-18 | 14.771 | 9,147,442 | -48,298 | 0.43% | 135,116,794 |
| 2020-08-19 | 2020-08-17 | 14.689 | 9,195,740 | -18,455 | 0.43% | 135,080,795 |
| 2020-08-18 | 2020-08-14 | 14.608 | 9,214,195 | +22,774 | 0.44% | 134,600,978 |
| 2020-08-17 | 2020-08-13 | 14.975 | 9,191,421 | -7,067 | 0.43% | 137,639,047 |
| 2020-08-14 | 2020-08-12 | 14.852 | 9,198,488 | -106,804 | 0.43% | 136,620,426 |
| 2020-08-13 | 2020-08-11 | 15.117 | 9,305,292 | -402,086 | 0.44% | 140,671,323 |
| 2020-08-12 | 2020-08-10 | 15.097 | 9,707,378 | -182,195 | 0.46% | 146,552,020 |
| 2020-08-11 | 2020-08-07 | 15.178 | 9,889,573 | +78,533 | 0.47% | 150,108,565 |
| 2020-08-10 | 2020-08-06 | 15.260 | 9,811,040 | -69,109 | 0.46% | 149,716,106 |
| 2020-08-07 | 2020-08-05 | 14.832 | 9,880,149 | -22,382 | 0.47% | 146,543,491 |
| 2020-08-06 | 2020-08-04 | 14.873 | 9,902,531 | -28,271 | 0.47% | 147,278,967 |
| 2020-08-05 | 2020-08-03 | 14.791 | 9,930,802 | -142,144 | 0.47% | 146,890,126 |
| 2020-08-04 | 2020-07-31 | 14.486 | 10,072,946 | +368,317 | 0.48% | 145,914,270 |
| 2020-08-03 | 2020-07-30 | 14.567 | 9,704,629 | +217,534 | 0.46% | 141,369,798 |
| 2020-07-31 | 2020-07-29 | 14.262 | 9,487,095 | -12,957 | 0.45% | 135,301,605 |
| 2020-07-30 | 2020-07-28 | 14.445 | 9,500,052 | +73,820 | 0.45% | 137,228,361 |
| 2020-07-29 | 2020-07-27 | 13.956 | 9,426,232 | -78,925 | 0.45% | 131,552,879 |
| 2020-07-28 | 2020-07-24 | 13.650 | 9,505,157 | +116,228 | 0.45% | 129,749,519 |
| 2020-07-27 | 2020-07-23 | 14.343 | 9,388,929 | -21,989 | 0.44% | 134,666,748 |
| 2020-07-24 | 2020-07-22 | 14.241 | 9,410,918 | +267,402 | 0.44% | 134,023,460 |
| 2020-07-23 | 2020-07-21 | 14.628 | 9,143,516 | +899,980 | 0.43% | 133,754,787 |
| 2020-07-22 | 2020-07-20 | 14.465 | 8,243,536 | -60,077 | 0.39% | 119,245,925 |
| 2020-07-21 | 2020-07-17 | 14.139 | 8,303,613 | -5,497 | 0.39% | 117,408,146 |
| 2020-07-20 | 2020-07-16 | 13.834 | 8,309,110 | -174,734 | 0.39% | 114,946,550 |
| 2020-07-17 | 2020-07-15 | 14.751 | 8,483,844 | +78,924 | 0.40% | 125,141,945 |
| 2020-07-16 | 2020-07-14 | 13.895 | 8,404,920 | -457,450 | 0.40% | 116,785,687 |
| 2020-07-15 | 2020-07-13 | 14.262 | 8,862,370 | -158,635 | 0.42% | 126,391,997 |
| 2020-07-14 | 2020-07-10 | 14.119 | 9,021,005 | -53,402 | 0.43% | 127,367,850 |
| 2020-07-13 | 2020-07-09 | 15.077 | 9,074,407 | -66,753 | 0.43% | 136,811,194 |
| 2020-07-10 | 2020-07-08 | 15.117 | 9,141,160 | -119,369 | 0.43% | 138,190,082 |
| 2020-07-09 | 2020-07-07 | 14.995 | 9,260,529 | +66,360 | 0.44% | 138,862,593 |
| 2020-07-08 | 2020-07-06 | 15.199 | 9,194,169 | +338,474 | 0.44% | 139,740,718 |
| 2020-07-07 | 2020-07-03 | 14.934 | 8,855,695 | -63,611 | 0.42% | 132,250,793 |
| 2020-07-06 | 2020-07-02 | 14.465 | 8,919,306 | -1,039,768 | 0.42% | 129,021,199 |
| 2020-07-03 | 2020-06-30 | 14.221 | 9,959,074 | -18,062 | 0.47% | 141,626,995 |
| 2020-07-02 | 2020-06-29 | 14.078 | 9,977,136 | -115,443 | 0.47% | 140,460,949 |
| 2020-06-24 | 2020-06-22 | 13.936 | 10,092,579 | -2,714,076 | 0.48% | 140,646,820 |
| 2020-06-23 | 2020-06-19 | 14.302 | 12,806,655 | +325,516 | 0.61% | 183,165,840 |
| 2020-06-22 | 2020-06-18 | 14.058 | 12,481,139 | +153,924 | 0.59% | 175,458,725 |
| 2020-06-19 | 2020-06-17 | 13.956 | 12,327,215 | +20,025 | 0.59% | 172,039,116 |
| 2020-06-18 | 2020-06-16 | 13.936 | 12,307,190 | +22,382 | 0.59% | 171,508,902 |
| 2020-06-17 | 2020-06-15 | 13.467 | 12,284,808 | -262,690 | 0.59% | 165,440,370 |
| 2020-06-16 | 2020-06-12 | 14.751 | 12,547,498 | -274,471 | 0.60% | 185,083,354 |
| 2020-06-15 | 2020-06-11 | 14.527 | 12,821,969 | -340,830 | 0.61% | 186,258,419 |
| 2020-06-12 | 2020-06-10 | 14.914 | 13,162,799 | -38,873 | 0.63% | 196,304,832 |
| 2020-06-11 | 2020-06-09 | 14.914 | 13,201,672 | +433,498 | 0.63% | 196,884,569 |
| 2020-06-10 | 2020-06-08 | 14.832 | 12,768,174 | -116,621 | 0.61% | 189,379,005 |
| 2020-06-09 | 2020-06-05 | 14.751 | 12,884,795 | +870,531 | 0.61% | 190,058,693 |
| 2020-06-08 | 2020-06-04 | 14.791 | 12,014,264 | -11,387 | 0.57% | 177,707,375 |
| 2020-06-05 | 2020-06-03 | 14.995 | 12,025,651 | +1,176,806 | 0.57% | 180,325,884 |
| 2020-06-04 | 2020-06-02 | 14.547 | 10,848,845 | +18,455 | 0.52% | 157,816,852 |
| 2020-06-03 | 2020-06-01 | 14.425 | 10,830,390 | -785 | 0.52% | 156,224,453 |
| 2020-06-02 | 2020-05-29 | 14.160 | 10,831,175 | -200,257 | 0.52% | 153,367,040 |
| 2020-06-01 | 2020-05-28 | 13.854 | 11,031,432 | -80,103 | 0.53% | 152,831,355 |
| 2020-05-29 | 2020-05-27 | 13.732 | 11,111,535 | +2,748 | 0.53% | 152,582,812 |
| 2020-05-28 | 2020-05-26 | 13.712 | 11,108,787 | +269,759 | 0.53% | 152,318,749 |
| 2020-05-27 | 2020-05-25 | 13.528 | 10,839,028 | +307,846 | 0.52% | 146,632,445 |
| 2020-05-26 | 2020-05-22 | 13.549 | 10,531,182 | -205,754 | 0.50% | 142,682,406 |
| 2020-05-25 | 2020-05-21 | 13.671 | 10,736,936 | -373,421 | 0.51% | 146,782,589 |
| 2020-05-22 | 2020-05-20 | 13.875 | 11,110,357 | -385,594 | 0.53% | 154,151,156 |
| 2020-05-21 | 2020-05-19 | 13.508 | 11,495,951 | -270,151 | 0.55% | 155,285,209 |
| 2020-05-20 | 2020-05-18 | 12.876 | 11,766,102 | -687,158 | 0.56% | 151,503,040 |
| 2020-05-19 | 2020-05-15 | 13.039 | 12,453,260 | -46,726 | 0.60% | 162,380,805 |
| 2020-05-18 | 2020-05-14 | 13.080 | 12,499,986 | -111,124 | 0.60% | 163,499,419 |
| 2020-05-15 | 2020-05-13 | 12.245 | 12,611,110 | -2,344,189 | 0.60% | 154,418,541 |
| 2020-05-14 | 2020-05-12 | 12.917 | 14,955,299 | -638,075 | 0.71% | 193,177,267 |
| 2020-05-13 | 2020-05-11 | 13.243 | 15,593,374 | -66,360 | 0.75% | 206,502,404 |
| 2020-05-12 | 2020-05-08 | 13.060 | 15,659,734 | -1,544,730 | 0.75% | 204,509,774 |
| 2020-05-11 | 2020-05-07 | 12.591 | 17,204,464 | -1,790,536 | 0.82% | 216,621,362 |
| 2020-05-08 | 2020-05-06 | 12.713 | 18,995,000 | -2,669,313 | 0.91% | 241,487,996 |
| 2020-04-29 | 2020-04-27 | 12.897 | 21,664,313 | +554,045 | 1.04% | 279,396,069 |
| 2020-04-28 | 2020-04-24 | 12.672 | 21,110,268 | -129,186 | 1.01% | 267,519,714 |
| 2020-04-27 | 2020-04-23 | 12.693 | 21,239,454 | +3,517,070 | 1.02% | 269,589,550 |
| 2020-04-24 | 2020-04-22 | 12.224 | 17,722,384 | -537,161 | 0.85% | 216,643,195 |
| 2020-04-23 | 2020-04-21 | 12.082 | 18,259,545 | -1,739,098 | 0.87% | 220,605,484 |
| 2020-04-22 | 2020-04-20 | 12.652 | 19,998,643 | -20,026 | 0.96% | 253,025,206 |
| 2020-04-21 | 2020-04-17 | 12.856 | 20,018,669 | -536,768 | 0.96% | 257,357,137 |
| 2020-04-20 | 2020-04-16 | 12.469 | 20,555,437 | -177,876 | 0.98% | 256,300,702 |
| 2020-04-17 | 2020-04-15 | 12.143 | 20,733,313 | +328,658 | 0.99% | 251,759,938 |
| 2020-04-16 | 2020-04-14 | 12.224 | 20,404,655 | -462,948 | 0.98% | 249,431,998 |
| 2020-04-15 | 2020-04-09 | 12.122 | 20,867,603 | -428,786 | 1.00% | 252,965,439 |
| 2020-04-14 | 2020-04-08 | 11.389 | 21,296,389 | -391,091 | 1.02% | 242,543,387 |
| 2020-04-09 | 2020-04-07 | 11.409 | 21,687,480 | +20,811 | 1.04% | 247,439,357 |
| 2020-04-03 | 2020-04-01 | 10.880 | 21,666,669 | -310,595 | 1.04% | 235,724,686 |
| 2020-04-02 | 2020-03-31 | 11.104 | 21,977,264 | -55,366 | 1.05% | 244,029,195 |
| 2020-04-01 | 2020-03-30 | 10.961 | 22,032,630 | -41,229 | 1.05% | 241,501,747 |
| 2020-03-31 | 2020-03-27 | 10.961 | 22,073,859 | +199,865 | 1.06% | 241,953,662 |
| 2020-03-30 | 2020-03-26 | 10.900 | 21,873,994 | +644,750 | 1.05% | 238,425,955 |
| 2020-03-27 | 2020-03-25 | 10.574 | 21,229,244 | -177,876 | 1.02% | 224,477,877 |
| 2020-03-26 | 2020-03-24 | 10.228 | 21,407,120 | +618,049 | 1.02% | 218,944,288 |
| 2020-03-25 | 2020-03-23 | 9.881 | 20,789,071 | +80,889 | 0.99% | 205,422,722 |
| 2020-03-24 | 2020-03-20 | 10.533 | 20,708,182 | -871,709 | 0.99% | 218,124,363 |
| 2020-03-23 | 2020-03-19 | 9.678 | 21,579,891 | +125,652 | 1.03% | 208,840,400 |
| 2020-03-20 | 2020-03-18 | 9.107 | 21,454,239 | +515,564 | 1.03% | 195,385,485 |
| 2020-03-19 | 2020-03-17 | 9.749 | 20,938,675 | +142,929 | 1.00% | 204,128,102 |
| 2020-03-18 | 2020-03-16 | 9.769 | 20,795,746 | +117,013 | 0.99% | 203,158,396 |
| 2020-03-17 | 2020-03-13 | 10.798 | 20,678,733 | +626,688 | 0.99% | 223,291,121 |
| 2020-03-16 | 2020-03-12 | 11.511 | 20,052,045 | -74,998 | 0.96% | 230,822,839 |
| 2020-03-13 | 2020-03-11 | 11.715 | 20,127,043 | +114,657 | 0.96% | 235,786,795 |
| 2020-03-12 | 2020-03-10 | 11.817 | 20,012,386 | -1,050,370 | 0.96% | 236,482,236 |
| 2020-03-11 | 2020-03-09 | 11.776 | 21,062,756 | -577,605 | 1.01% | 248,035,986 |
| 2020-03-10 | 2020-03-06 | 12.672 | 21,640,361 | +34,947 | 1.04% | 274,237,313 |
| 2020-03-09 | 2020-03-05 | 13.060 | 21,605,414 | +78,532 | 1.03% | 282,157,944 |
| 2020-03-06 | 2020-03-04 | 12.815 | 21,526,882 | +598,024 | 1.03% | 275,869,339 |
| 2020-03-05 | 2020-03-03 | 12.510 | 20,928,858 | -223,425 | 1.00% | 261,809,597 |
| 2020-03-04 | 2020-03-02 | 12.428 | 21,152,283 | -224,602 | 1.01% | 262,880,724 |
| 2020-03-03 | 2020-02-28 | 12.102 | 21,376,885 | -250,125 | 1.02% | 258,703,632 |
| 2020-03-02 | 2020-02-27 | 11.980 | 21,627,010 | +1,178 | 1.03% | 259,086,907 |
| 2020-02-28 | 2020-02-26 | 11.796 | 21,625,832 | +1,346,043 | 1.03% | 255,107,395 |
| 2020-02-27 | 2020-02-25 | 12.021 | 20,279,789 | +2,426,256 | 0.97% | 243,773,843 |
| 2020-02-26 | 2020-02-24 | 11.593 | 17,853,533 | +49,082 | 0.85% | 206,970,332 |
| 2020-02-25 | 2020-02-21 | 11.939 | 17,804,451 | +2,044,196 | 0.85% | 212,567,988 |
| 2020-02-24 | 2020-02-20 | 12.245 | 15,760,255 | +1,237,669 | 0.75% | 192,978,698 |
| 2020-02-21 | 2020-02-19 | 11.654 | 14,522,586 | -33,769 | 0.69% | 169,243,362 |
| 2020-02-20 | 2020-02-18 | 11.552 | 14,556,355 | +18,063 | 0.70% | 168,154,060 |
| 2020-02-19 | 2020-02-17 | 11.695 | 14,538,292 | -23,560 | 0.70% | 170,018,797 |
| 2020-02-18 | 2020-02-14 | 11.919 | 14,561,852 | +1,876,137 | 0.70% | 173,557,801 |
| 2020-02-17 | 2020-02-13 | 11.817 | 12,685,715 | +1,597,347 | 0.61% | 149,904,477 |
| 2020-02-14 | 2020-02-12 | 11.552 | 11,088,368 | -236,775 | 0.53% | 128,092,101 |
| 2020-02-13 | 2020-02-11 | 11.144 | 11,325,143 | -190,048 | 0.54% | 126,212,590 |
| 2020-02-12 | 2020-02-10 | 11.043 | 11,515,191 | +387,164 | 0.55% | 127,157,533 |
| 2020-02-11 | 2020-02-07 | 11.491 | 11,128,027 | -334,940 | 0.53% | 127,870,079 |
| 2020-02-10 | 2020-02-06 | 11.695 | 11,462,967 | -810,061 | 0.55% | 134,054,252 |
| 2020-02-07 | 2020-02-05 | 11.369 | 12,273,028 | +402,085 | 0.59% | 139,526,784 |
| 2020-02-06 | 2020-02-04 | 11.144 | 11,870,943 | +63,612 | 0.57% | 132,295,236 |
| 2020-02-05 | 2020-02-03 | 10.839 | 11,807,331 | +265,831 | 0.56% | 127,977,915 |
| 2020-01-23 | 2020-01-21 | 11.491 | 11,541,500 | +2,182,806 | 0.55% | 132,621,220 |
| 2020-01-22 | 2020-01-20 | 12.387 | 9,358,694 | +506,926 | 0.45% | 115,928,572 |
| 2020-01-21 | 2020-01-17 | 13.589 | 8,851,768 | +635,326 | 0.42% | 120,289,444 |
| 2020-01-20 | 2020-01-16 | 13.875 | 8,216,442 | +118,584 | 0.39% | 113,999,400 |
| 2020-01-17 | 2020-01-15 | 13.752 | 8,097,858 | +82,459 | 0.39% | 111,364,197 |
| 2020-01-16 | 2020-01-14 | 13.732 | 8,015,399 | +200,650 | 0.38% | 110,066,892 |
| 2020-01-15 | 2020-01-13 | 14.139 | 7,814,749 | -9,032 | 0.37% | 110,495,900 |
| 2020-01-14 | 2020-01-10 | 13.752 | 7,823,781 | +99,344 | 0.37% | 107,595,007 |
| 2020-01-13 | 2020-01-09 | 13.650 | 7,724,437 | -24,345 | 0.37% | 105,441,918 |
| 2020-01-10 | 2020-01-08 | 13.386 | 7,748,782 | +37,303 | 0.37% | 103,721,902 |
| 2020-01-09 | 2020-01-07 | 13.630 | 7,711,479 | +29,842 | 0.37% | 105,107,924 |
| 2020-01-08 | 2020-01-06 | 13.426 | 7,681,637 | -199,865 | 0.37% | 103,136,136 |
| 2020-01-07 | 2020-01-03 | 13.793 | 7,881,502 | +16,492 | 0.38% | 108,709,956 |
| 2020-01-06 | 2020-01-02 | 13.976 | 7,865,010 | -302,742 | 0.38% | 109,924,641 |
| 2020-01-03 | 2019-12-31 | 14.241 | 8,167,752 | +100,521 | 0.39% | 116,319,192 |
| 2020-01-02 | 2019-12-27 | 13.019 | 8,067,231 | -79,710 | 0.39% | 105,026,045 |
| 2019-12-30 | 2019-12-24 | 12.774 | 8,146,941 | +246,592 | 0.39% | 104,071,969 |
| 2019-12-27 | 2019-12-20 | 12.632 | 7,900,349 | -33,377 | 0.38% | 99,795,194 |
| 2019-12-23 | 2019-12-19 | 12.693 | 7,933,726 | +14,921 | 0.38% | 100,701,724 |
| 2019-12-20 | 2019-12-18 | 12.713 | 7,918,805 | +174,735 | 0.38% | 100,673,669 |
| 2019-12-19 | 2019-12-17 | 12.958 | 7,744,070 | -53,402 | 0.37% | 100,345,533 |
| 2019-12-18 | 2019-12-16 | 12.917 | 7,797,472 | -31,413 | 0.37% | 100,719,774 |
| 2019-12-17 | 2019-12-13 | 12.021 | 7,828,885 | +47,512 | 0.38% | 94,107,359 |
| 2019-12-16 | 2019-12-12 | 12.224 | 7,781,373 | -393 | 0.37% | 95,121,599 |
| 2019-12-13 | 2019-12-11 | 12.285 | 7,781,766 | +412,295 | 0.37% | 95,602,035 |
| 2019-12-12 | 2019-12-10 | 12.530 | 7,369,471 | -135,076 | 0.35% | 92,338,558 |
| 2019-12-11 | 2019-12-09 | 12.835 | 7,504,547 | +36,125 | 0.36% | 96,324,484 |
| 2019-12-10 | 2019-12-06 | 13.019 | 7,468,422 | -149,211 | 0.36% | 97,230,242 |
| 2019-12-09 | 2019-12-05 | 13.039 | 7,617,633 | -26,701 | 0.37% | 99,327,997 |
| 2019-12-06 | 2019-12-04 | 12.937 | 7,644,334 | -2,356 | 0.37% | 98,897,437 |
| 2019-12-05 | 2019-12-03 | 13.141 | 7,646,690 | -9,031 | 0.37% | 100,485,838 |
| 2019-12-04 | 2019-12-02 | 12.815 | 7,655,721 | -74,606 | 0.37% | 98,108,899 |
| 2019-12-03 | 2019-11-29 | 13.243 | 7,730,327 | +49,083 | 0.37% | 102,372,399 |
| 2019-12-02 | 2019-11-28 | 13.243 | 7,681,244 | +251,303 | 0.37% | 101,722,395 |
| 2019-11-29 | 2019-11-27 | 13.243 | 7,429,941 | -135,468 | 0.36% | 98,394,400 |
| 2019-11-28 | 2019-11-26 | 13.182 | 7,565,409 | -116,228 | 0.36% | 99,725,989 |
| 2019-11-27 | 2019-11-25 | 12.530 | 7,681,637 | +60,470 | 0.37% | 96,249,960 |
| 2019-11-26 | 2019-11-22 | 12.591 | 7,621,167 | -13,743 | 0.37% | 95,958,094 |
| 2019-11-25 | 2019-11-21 | 11.919 | 7,634,910 | +4,319 | 0.37% | 90,997,916 |
| 2019-11-22 | 2019-11-20 | 11.858 | 7,630,591 | +57,329 | 0.37% | 90,480,048 |
| 2019-11-21 | 2019-11-19 | 12.204 | 7,573,262 | -27,094 | 0.36% | 92,423,298 |
| 2019-11-20 | 2019-11-18 | 12.082 | 7,600,356 | -52,224 | 0.36% | 91,824,863 |
| 2019-11-19 | 2019-11-15 | 12.184 | 7,652,580 | -20,418 | 0.37% | 93,235,375 |
| 2019-11-18 | 2019-11-14 | 12.367 | 7,672,998 | -5,890 | 0.37% | 94,891,090 |
| 2019-11-15 | 2019-11-13 | 12.224 | 7,678,888 | -3,927 | 0.37% | 93,868,795 |
| 2019-11-14 | 2019-11-12 | 12.204 | 7,682,815 | +192,797 | 0.37% | 93,760,272 |
| 2019-11-13 | 2019-11-11 | 12.326 | 7,490,018 | +1,570 | 0.36% | 92,322,997 |
| 2019-11-12 | 2019-11-08 | 12.876 | 7,488,448 | -10,209 | 0.36% | 96,422,981 |
| 2019-11-11 | 2019-11-07 | 13.039 | 7,498,657 | -16,492 | 0.36% | 97,776,643 |
| 2019-11-08 | 2019-11-06 | 12.917 | 7,515,149 | +11,780 | 0.36% | 97,073,014 |
| 2019-11-07 | 2019-11-05 | 12.876 | 7,503,369 | -74,605 | 0.36% | 96,615,108 |
| 2019-11-06 | 2019-11-04 | 13.243 | 7,577,974 | -66,753 | 0.36% | 100,354,795 |
| 2019-11-05 | 2019-11-01 | 12.856 | 7,644,727 | -29,057 | 0.37% | 98,279,514 |
| 2019-11-04 | 2019-10-31 | 13.039 | 7,673,784 | +133,112 | 0.37% | 100,060,163 |
| 2019-11-01 | 2019-10-30 | 13.426 | 7,540,672 | +21,204 | 0.36% | 101,243,494 |
| 2019-10-31 | 2019-10-29 | 13.365 | 7,519,468 | +84,030 | 0.36% | 100,499,202 |
| 2019-10-30 | 2019-10-28 | 13.243 | 7,435,438 | +53,009 | 0.36% | 98,467,196 |
| 2019-10-29 | 2019-10-25 | 12.672 | 7,382,429 | +5,497 | 0.35% | 93,553,776 |
| 2019-10-28 | 2019-10-24 | 12.835 | 7,376,932 | +15,314 | 0.35% | 94,686,484 |
| 2019-10-25 | 2019-10-23 | 12.530 | 7,361,618 | +69,109 | 0.35% | 92,240,161 |
| 2019-10-24 | 2019-10-22 | 12.937 | 7,292,509 | +93,846 | 0.35% | 94,345,754 |
| 2019-10-23 | 2019-10-21 | 13.589 | 7,198,663 | -786 | 0.35% | 97,824,883 |
| 2019-10-22 | 2019-10-18 | 13.712 | 7,199,449 | -49,868 | 0.35% | 98,715,644 |
| 2019-10-21 | 2019-10-17 | 12.978 | 7,249,317 | -32,983 | 0.35% | 94,082,356 |
| 2019-10-18 | 2019-10-16 | 12.204 | 7,282,300 | +785 | 0.35% | 88,872,429 |
| 2019-10-17 | 2019-10-15 | 12.021 | 7,281,515 | +96,595 | 0.35% | 87,527,680 |
| 2019-10-16 | 2019-10-14 | 12.367 | 7,184,920 | +73,820 | 0.34% | 88,855,085 |
| 2019-10-15 | 2019-10-11 | 12.000 | 7,111,100 | +13,351 | 0.34% | 85,334,322 |
| 2019-10-14 | 2019-10-10 | 11.796 | 7,097,749 | -57,329 | 0.34% | 83,728,028 |
| 2019-10-11 | 2019-10-09 | 11.593 | 7,155,078 | +226,566 | 0.34% | 82,946,544 |
| 2019-10-10 | 2019-10-08 | 12.143 | 6,928,512 | -18,848 | 0.33% | 84,131,357 |
| 2019-09-30 | 2019-09-26 | 13.182 | 6,947,360 | -34,554 | 0.33% | 91,578,968 |
| 2019-09-27 | 2019-09-25 | 13.406 | 6,981,914 | -16,099 | 0.34% | 93,599,181 |
| 2019-09-26 | 2019-09-24 | 13.650 | 6,998,013 | +190,833 | 0.34% | 95,525,915 |
| 2019-09-25 | 2019-09-23 | 13.956 | 6,807,180 | +90,705 | 0.33% | 95,001,282 |
| 2019-09-24 | 2019-09-20 | 13.976 | 6,716,475 | +143,714 | 0.32% | 93,872,239 |
| 2019-09-23 | 2019-09-19 | 13.875 | 6,572,761 | +256,801 | 0.32% | 91,194,073 |
| 2019-09-20 | 2019-09-18 | 13.630 | 6,315,960 | +136,646 | 0.30% | 86,086,916 |
| 2019-09-19 | 2019-09-17 | 13.284 | 6,179,314 | -345,150 | 0.30% | 82,084,190 |
| 2019-09-18 | 2019-09-16 | 14.180 | 6,524,464 | +169,238 | 0.31% | 92,517,894 |
| 2019-09-12 | 2019-09-10 | 13.324 | 6,355,226 | +42,407 | 0.31% | 84,679,914 |
| 2019-09-11 | 2019-09-09 | 13.406 | 6,312,819 | -143,321 | 0.30% | 84,629,328 |
| 2019-09-10 | 2019-09-06 | 13.324 | 6,456,140 | +1,178 | 0.31% | 86,024,538 |
| 2019-09-09 | 2019-09-05 | 12.897 | 6,454,962 | -90,313 | 0.31% | 83,247,090 |
| 2019-09-06 | 2019-09-04 | 12.815 | 6,545,275 | +371,065 | 0.32% | 83,878,413 |
| 2019-09-05 | 2019-09-03 | 12.734 | 6,174,210 | +109,946 | 0.30% | 78,620,006 |
| 2019-09-04 | 2019-09-02 | 12.897 | 6,064,264 | -1,964 | 0.29% | 78,208,412 |
| 2019-09-03 | 2019-08-30 | 12.734 | 6,066,228 | -76,569 | 0.29% | 77,245,005 |
| 2019-09-02 | 2019-08-29 | 12.632 | 6,142,797 | +786 | 0.30% | 77,594,245 |
| 2019-08-30 | 2019-08-28 | 12.591 | 6,142,011 | -393 | 0.30% | 77,334,045 |
| 2019-08-29 | 2019-08-27 | 12.611 | 6,142,404 | +6,675 | 0.30% | 77,464,137 |
| 2019-08-28 | 2019-08-26 | 12.122 | 6,135,729 | -99,343 | 0.30% | 74,379,764 |
| 2019-08-27 | 2019-08-23 | 12.224 | 6,235,072 | +366,746 | 0.30% | 76,219,199 |
| 2019-08-26 | 2019-08-22 | 12.672 | 5,868,326 | -462,948 | 0.28% | 74,366,317 |
| 2019-08-23 | 2019-08-21 | 12.937 | 6,331,274 | -351,432 | 0.31% | 81,909,918 |
| 2019-08-22 | 2019-08-20 | 12.998 | 6,682,706 | -77,354 | 0.32% | 86,864,974 |
| 2019-08-21 | 2019-08-19 | 12.550 | 6,760,060 | -244,236 | 0.33% | 84,840,442 |
| 2019-08-20 | 2019-08-16 | 12.550 | 7,004,296 | +419,755 | 0.34% | 87,905,665 |
| 2019-08-19 | 2019-08-15 | 11.287 | 6,584,541 | +157,850 | 0.32% | 74,320,210 |
| 2019-08-16 | 2019-08-14 | 11.389 | 6,426,691 | -601,165 | 0.31% | 73,193,226 |
| 2019-08-15 | 2019-08-13 | 11.185 | 7,027,856 | -233,633 | 0.34% | 78,608,020 |
| 2019-08-14 | 2019-08-12 | 11.837 | 7,261,489 | +23,167 | 0.35% | 85,955,461 |
| 2019-08-13 | 2019-08-09 | 11.695 | 7,238,322 | +47,119 | 0.35% | 84,648,926 |
| 2019-08-12 | 2019-08-08 | 12.143 | 7,191,203 | +48,298 | 0.35% | 87,321,154 |
| 2019-08-09 | 2019-08-07 | 12.550 | 7,142,905 | +136,646 | 0.34% | 89,645,242 |
| 2019-08-08 | 2019-08-06 | 12.326 | 7,006,259 | +504,177 | 0.34% | 86,360,117 |
| 2019-08-07 | 2019-08-05 | 12.795 | 6,502,082 | +330,621 | 0.31% | 83,192,418 |
| 2019-08-06 | 2019-08-02 | 13.426 | 6,171,461 | +369,887 | 0.30% | 82,860,026 |
| 2019-08-05 | 2019-08-01 | 14.384 | 5,801,574 | +76,962 | 0.28% | 83,449,204 |
| 2019-08-02 | 2019-07-31 | 14.751 | 5,724,612 | +38,873 | 0.28% | 84,441,567 |
| 2019-08-01 | 2019-07-30 | 15.138 | 5,685,739 | -10,209 | 0.27% | 86,069,126 |
| 2019-07-31 | 2019-07-29 | 15.321 | 5,695,948 | +121,333 | 0.27% | 87,268,099 |
| 2019-07-30 | 2019-07-26 | 15.627 | 5,574,615 | +24,737 | 0.27% | 87,112,786 |
| 2019-07-29 | 2019-07-25 | 15.871 | 5,549,878 | +19,633 | 0.27% | 88,083,092 |
| 2019-07-26 | 2019-07-24 | 15.769 | 5,530,245 | +73,821 | 0.27% | 87,208,134 |
| 2019-07-25 | 2019-07-23 | 15.545 | 5,456,424 | +28,271 | 0.26% | 84,821,180 |
| 2019-07-24 | 2019-07-22 | 15.525 | 5,428,153 | +34,162 | 0.26% | 84,271,109 |
| 2019-07-23 | 2019-07-19 | 15.667 | 5,393,991 | +7,460 | 0.26% | 84,510,022 |
| 2019-07-22 | 2019-07-18 | 15.606 | 5,386,531 | -98,950 | 0.26% | 84,063,911 |
| 2019-07-19 | 2019-07-17 | 15.586 | 5,485,481 | +8,246 | 0.26% | 85,496,396 |
| 2019-07-18 | 2019-07-16 | 15.464 | 5,477,235 | -24,738 | 0.26% | 84,698,323 |
| 2019-07-17 | 2019-07-15 | 15.240 | 5,501,973 | +127,222 | 0.27% | 83,847,808 |
| 2019-07-16 | 2019-07-12 | 15.586 | 5,374,751 | +158,243 | 0.26% | 83,770,565 |
| 2019-07-15 | 2019-07-11 | 15.647 | 5,216,508 | +204,184 | 0.25% | 81,623,038 |
| 2019-07-12 | 2019-07-10 | 16.197 | 5,012,324 | +20,418 | 0.24% | 81,185,398 |
| 2019-07-11 | 2019-07-09 | 15.729 | 4,991,906 | +225,781 | 0.24% | 78,515,492 |
| 2019-07-10 | 2019-07-08 | 15.708 | 4,766,125 | +146,462 | 0.23% | 74,867,178 |
| 2019-07-09 | 2019-07-05 | 16.156 | 4,619,663 | -74,605 | 0.23% | 74,637,166 |
| 2019-07-08 | 2019-07-04 | 16.340 | 4,694,268 | -58,900 | 0.23% | 76,703,275 |
| 2019-07-05 | 2019-07-03 | 16.381 | 4,753,168 | -200,257 | 0.23% | 77,859,368 |
| 2019-07-04 | 2019-07-02 | 16.625 | 4,953,425 | -62,040 | 0.24% | 82,350,722 |
| 2019-07-03 | 2019-06-28 | 15.790 | 5,015,465 | -35,340 | 0.25% | 79,192,593 |
| 2019-07-02 | 2019-06-27 | 15.790 | 5,050,805 | -72,642 | 0.25% | 79,750,601 |
| 2019-06-28 | 2019-06-26 | 15.708 | 5,123,447 | +11,387 | 0.25% | 80,480,059 |
| 2019-06-27 | 2019-06-25 | 15.830 | 5,112,060 | +11,780 | 0.25% | 80,926,102 |
| 2019-06-26 | 2019-06-24 | 16.095 | 5,100,280 | -12,565 | 0.25% | 82,090,475 |
| 2019-06-25 | 2019-06-21 | 15.871 | 5,112,845 | +3,926 | 0.25% | 81,146,865 |
| 2019-06-24 | 2019-06-20 | 16.299 | 5,108,919 | +3,927 | 0.25% | 83,270,402 |
| 2019-06-21 | 2019-06-19 | 16.482 | 5,104,992 | -15,707 | 0.25% | 84,142,468 |
| 2019-06-20 | 2019-06-18 | 15.912 | 5,120,699 | +39,659 | 0.25% | 81,480,173 |
| 2019-06-19 | 2019-06-17 | 16.197 | 5,081,040 | -187,299 | 0.25% | 82,298,402 |
| 2019-06-18 | 2019-06-14 | 16.503 | 5,268,339 | +186,514 | 0.26% | 86,942,153 |
| 2019-06-17 | 2019-06-13 | 16.299 | 5,081,825 | -2,749 | 0.25% | 82,828,797 |
| 2019-06-14 | 2019-06-12 | 16.299 | 5,084,574 | +18,063 | 0.25% | 82,873,603 |
| 2019-06-13 | 2019-06-11 | 16.319 | 5,066,511 | -289,392 | 0.25% | 82,682,417 |
| 2019-06-12 | 2019-06-10 | 16.849 | 5,355,903 | -148,426 | 0.26% | 90,242,241 |
| 2019-06-11 | 2019-06-06 | 16.299 | 5,504,329 | +1,571 | 0.27% | 89,715,200 |
| 2019-06-10 | 2019-06-05 | 15.973 | 5,502,758 | -149,997 | 0.27% | 87,895,803 |
| 2019-06-06 | 2019-06-04 | 16.421 | 5,652,755 | +70,679 | 0.28% | 92,825,407 |
| 2019-06-04 | 2019-05-31 | 15.077 | 5,582,076 | +116,621 | 0.27% | 84,158,721 |
| 2019-06-03 | 2019-05-30 | 15.260 | 5,465,455 | +120,154 | 0.27% | 83,402,640 |
| 2019-05-31 | 2019-05-29 | 15.280 | 5,345,301 | +219,498 | 0.26% | 81,677,999 |
| 2019-05-30 | 2019-05-28 | 15.036 | 5,125,803 | -115,443 | 0.25% | 77,070,812 |
| 2019-05-29 | 2019-05-27 | 14.506 | 5,241,246 | +21,204 | 0.26% | 76,030,211 |
| 2019-05-28 | 2019-05-24 | 14.465 | 5,220,042 | +161,384 | 0.26% | 75,509,919 |
| 2019-05-27 | 2019-05-23 | 14.404 | 5,058,658 | +83,637 | 0.25% | 72,866,245 |
| 2019-05-24 | 2019-05-22 | 15.382 | 4,975,021 | +213,215 | 0.24% | 76,526,796 |
| 2019-05-23 | 2019-05-21 | 15.362 | 4,761,806 | +145,677 | 0.23% | 73,150,063 |
| 2019-05-22 | 2019-05-20 | 15.301 | 4,616,129 | +78,140 | 0.23% | 70,630,053 |
| 2019-05-21 | 2019-05-17 | 15.892 | 4,537,989 | +124,081 | 0.22% | 72,115,680 |
| 2019-05-20 | 2019-05-16 | 16.910 | 4,413,908 | +37,303 | 0.22% | 74,640,240 |
| 2019-05-17 | 2019-05-15 | 16.788 | 4,376,605 | +118,191 | 0.21% | 73,474,430 |
| 2019-05-16 | 2019-05-14 | 16.279 | 4,258,414 | +293,318 | 0.21% | 69,321,240 |
| 2019-05-15 | 2019-05-10 | 17.358 | 3,965,096 | +71,465 | 0.19% | 68,827,970 |
| 2019-05-14 | 2019-05-09 | 16.707 | 3,893,631 | +251,696 | 0.19% | 65,048,952 |
| 2019-05-10 | 2019-05-08 | 18.010 | 3,641,935 | +158,242 | 0.18% | 65,592,792 |
| 2019-05-09 | 2019-05-07 | 18.438 | 3,483,693 | +436,247 | 0.17% | 64,233,282 |
| 2019-05-08 | 2019-05-06 | 18.336 | 3,047,446 | +465,697 | 0.15% | 55,879,201 |
| 2019-04-30 | 2019-04-26 | 18.764 | 2,581,749 | +248,947 | 0.13% | 48,444,592 |
| 2019-04-29 | 2019-04-25 | 18.846 | 2,332,802 | +207,718 | 0.11% | 43,963,400 |
| 2019-04-26 | 2019-04-24 | 19.416 | 2,125,084 | +171,200 | 0.10% | 41,261,087 |
| 2019-04-25 | 2019-04-23 | 19.396 | 1,953,884 | +148,034 | 0.10% | 37,897,223 |
| 2019-04-24 | 2019-04-18 | 19.987 | 1,805,850 | +236,775 | 0.09% | 36,092,947 |
| 2019-04-23 | 2019-04-17 | 20.150 | 1,569,075 | +72,642 | 0.08% | 31,616,344 |
| 2019-04-18 | 2019-04-16 | 19.457 | 1,496,433 | -21,204 | 0.07% | 29,116,040 |
| 2019-04-17 | 2019-04-15 | 19.396 | 1,517,637 | +1,964 | 0.07% | 29,435,845 |
| 2019-04-16 | 2019-04-12 | 19.885 | 1,515,673 | -3,534 | 0.07% | 30,138,872 |
| 2019-04-15 | 2019-04-11 | 19.375 | 1,519,207 | +20,025 | 0.07% | 29,435,345 |
| 2019-04-12 | 2019-04-10 | 19.783 | 1,499,182 | -26,308 | 0.07% | 29,658,231 |
| 2019-04-11 | 2019-04-09 | 19.355 | 1,525,490 | +785 | 0.07% | 29,526,001 |
| 2019-04-10 | 2019-04-08 | 19.355 | 1,524,705 | +4,320 | 0.07% | 29,510,807 |
| 2019-04-09 | 2019-04-04 | 19.049 | 1,520,385 | +1,963 | 0.07% | 28,962,553 |
| 2019-04-08 | 2019-04-03 | 18.907 | 1,518,422 | +82,852 | 0.07% | 28,708,607 |
| 2019-04-04 | 2019-04-02 | 17.705 | 1,435,570 | -42,801 | 0.07% | 25,416,504 |
| 2019-04-03 | 2019-04-01 | 17.929 | 1,478,371 | +82,459 | 0.07% | 26,505,608 |
| 2019-04-02 | 2019-03-29 | 17.746 | 1,395,912 | -183,373 | 0.07% | 24,771,246 |
| 2019-04-01 | 2019-03-28 | 16.931 | 1,579,285 | +47,905 | 0.08% | 26,738,263 |
| 2019-03-29 | 2019-03-27 | 16.829 | 1,531,380 | +711,503 | 0.08% | 25,771,202 |
| 2019-03-28 | 2019-03-26 | 15.708 | 819,877 | +153,530 | 0.04% | 12,878,780 |
| 2019-03-27 | 2019-03-25 | 15.403 | 666,347 | -5,497 | 0.03% | 10,263,463 |
| 2019-03-26 | 2019-03-22 | 16.095 | 671,844 | -21,204 | 0.03% | 10,813,523 |
| 2019-03-25 | 2019-03-21 | 16.340 | 693,048 | -14,135 | 0.03% | 11,324,247 |
| 2019-03-22 | 2019-03-20 | 17.216 | 707,183 | +151,567 | 0.03% | 12,174,754 |
| 2019-03-21 | 2019-03-19 | 17.623 | 555,616 | +70,679 | 0.03% | 9,791,799 |
| 2019-03-20 | 2019-03-18 | 17.420 | 484,937 | +57,329 | 0.02% | 8,447,401 |
| 2019-03-19 | 2019-03-15 | 17.460 | 427,608 | -21,597 | 0.02% | 7,466,177 |
| 2019-03-18 | 2019-03-14 | 16.951 | 449,205 | +21,204 | 0.02% | 7,614,468 |
| 2019-03-15 | 2019-03-13 | 17.868 | 428,001 | +89,527 | 0.02% | 7,647,439 |
| 2019-03-14 | 2019-03-12 | 17.725 | 338,474 | +192,011 | 0.02% | 5,999,516 |
| 2019-03-13 | 2019-03-11 | 15.851 | 146,463 | +146,463 | 0.01% | 2,321,556 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy