History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 28,368,805 +0 1.21% 619,574,701
2025-10-13 2025-10-09 22.180 28,368,805 +0 1.21% 629,220,095
2025-10-10 2025-10-08 22.180 28,368,805 -10,410 1.21% 629,220,095
2025-10-09 2025-10-06 22.620 28,379,215 -8,400 1.21% 641,937,843
2025-10-08 2025-10-03 22.560 28,387,615 +98,800 1.21% 640,424,594
2025-10-06 2025-10-02 22.920 28,288,815 +71,200 1.20% 648,379,640
2025-10-03 2025-09-30 23.000 28,217,615 +62,800 1.20% 649,005,145
2025-10-02 2025-09-29 23.000 28,154,815 -67,800 1.20% 647,560,745
2025-09-30 2025-09-26 22.480 28,222,615 -315,200 1.20% 634,444,385
2025-09-29 2025-09-25 22.880 28,537,815 +33,200 1.22% 652,945,207
2025-09-26 2025-09-24 23.120 28,504,615 +84,913 1.22% 659,026,699
2025-09-25 2025-09-23 22.960 28,419,702 -93,320 1.21% 652,516,358
2025-09-24 2025-09-22 23.520 28,513,022 +33,765 1.22% 670,626,277
2025-09-23 2025-09-19 24.280 28,479,257 +54,488 1.22% 691,476,360
2025-09-22 2025-09-18 24.180 28,424,769 -2,285,340 1.21% 687,310,914
2025-09-19 2025-09-17 24.040 30,710,109 +931,950 1.31% 738,271,020
2025-09-18 2025-09-16 22.980 29,778,159 -396,450 1.27% 684,302,094
2025-09-17 2025-09-15 22.420 30,174,609 +34,000 1.29% 676,514,734
2025-09-16 2025-09-12 22.600 30,140,609 -77,500 1.29% 681,177,763
2025-09-15 2025-09-11 22.680 30,218,109 -141,749 1.29% 685,346,712
2025-09-12 2025-09-10 22.540 30,359,858 -124,200 1.30% 684,311,199
2025-09-11 2025-09-09 22.320 30,484,058 -12,100 1.30% 680,404,175
2025-09-10 2025-09-08 22.180 30,496,158 +9,950 1.30% 676,404,784
2025-09-09 2025-09-05 22.080 30,486,208 -201,500 1.30% 673,135,473
2025-09-08 2025-09-04 21.600 30,687,708 -34,800 1.31% 662,854,493
2025-09-05 2025-09-03 21.680 30,722,508 +34,800 1.31% 666,063,973
2025-09-04 2025-09-02 21.620 30,687,708 +400 1.31% 663,468,247
2025-09-03 2025-09-01 22.220 30,687,308 -27,775 1.31% 681,871,984
2025-09-02 2025-08-29 21.940 30,715,083 -138,649 1.31% 673,888,921
2025-09-01 2025-08-28 21.560 30,853,732 -26,400 1.32% 665,206,462
2025-08-29 2025-08-27 21.440 30,880,132 -40,000 1.32% 662,070,030
2025-08-28 2025-08-26 21.840 30,920,132 -541,200 1.32% 675,295,683
2025-08-27 2025-08-25 21.340 31,461,332 -197,200 1.34% 671,384,825
2025-08-26 2025-08-22 20.760 31,658,532 -32,400 1.35% 657,231,124
2025-08-25 2025-08-21 20.760 31,690,932 +257,600 1.35% 657,903,748
2025-08-22 2025-08-20 21.420 31,433,332 -324,150 1.34% 673,301,971
2025-08-21 2025-08-19 21.120 31,757,482 -1,197,500 1.36% 670,718,020
2025-08-20 2025-08-18 19.660 32,954,982 +100,400 1.41% 647,894,946
2025-08-19 2025-08-15 19.700 32,854,582 +103,600 1.40% 647,235,265
2025-08-18 2025-08-14 19.690 32,750,982 +171,200 1.40% 644,866,836
2025-08-15 2025-08-13 20.000 32,579,782 +19,200 1.39% 651,595,640
2025-08-14 2025-08-12 19.740 32,560,582 -8,400 1.39% 642,745,889
2025-08-13 2025-08-11 19.590 32,568,982 +66,550 1.39% 638,026,357
2025-08-12 2025-08-08 19.870 32,502,432 -48,400 1.39% 645,823,324
2025-08-11 2025-08-07 19.770 32,550,832 +32,800 1.39% 643,529,949
2025-08-08 2025-08-06 19.690 32,518,032 +111,200 1.39% 640,280,050
2025-08-07 2025-08-05 19.930 32,406,832 -13,200 1.38% 645,868,162
2025-08-06 2025-08-04 19.770 32,420,032 +103,200 1.38% 640,944,033
2025-08-05 2025-08-01 19.440 32,316,832 +126,000 1.38% 628,239,214
2025-08-04 2025-07-31 19.700 32,190,832 +147,480 1.37% 634,159,390
2025-08-01 2025-07-30 20.150 32,043,352 +433,600 1.37% 645,673,543
2025-07-31 2025-07-29 20.250 31,609,752 +596,600 1.35% 640,097,478
2025-07-30 2025-07-28 20.350 31,013,152 +1,264,800 1.33% 631,117,643
2025-07-29 2025-07-25 22.850 29,748,352 -406,000 1.27% 679,749,843
2025-07-28 2025-07-24 22.600 30,154,352 -413,200 1.29% 681,488,355
2025-07-25 2025-07-23 22.400 30,567,552 -319,600 1.31% 684,713,165
2025-07-24 2025-07-22 21.800 30,887,152 +240,800 1.32% 673,339,914
2025-07-23 2025-07-21 22.150 30,646,352 -12,400 1.31% 678,816,697
2025-07-22 2025-07-18 22.150 30,658,752 -168,400 1.31% 679,091,357
2025-07-21 2025-07-17 21.800 30,827,152 +28,800 1.32% 672,031,914
2025-07-18 2025-07-16 21.800 30,798,352 -551,449 1.32% 671,404,074
2025-07-17 2025-07-15 21.100 31,349,801 -4,800 1.34% 661,480,801
2025-07-16 2025-07-14 21.250 31,354,601 -26,400 1.34% 666,285,271
2025-07-15 2025-07-11 21.000 31,381,001 +122,400 1.34% 659,001,021
2025-07-14 2025-07-10 21.000 31,258,601 -154,800 1.34% 656,430,621
2025-07-11 2025-07-09 20.750 31,413,401 +9,200 1.34% 651,828,071
2025-07-10 2025-07-08 20.850 31,404,201 -69,200 1.34% 654,777,591
2025-07-09 2025-07-07 20.400 31,473,401 +38,400 1.34% 642,057,380
2025-07-08 2025-07-04 20.350 31,435,001 -144,800 1.34% 639,702,270
2025-07-07 2025-07-03 20.050 31,579,801 +9,200 1.35% 633,175,010
2025-07-04 2025-07-02 19.920 31,570,601 -8,000 1.35% 628,886,372
2025-07-03 2025-06-30 19.580 31,578,601 +104,800 1.35% 618,309,008
2025-07-02 2025-06-27 20.162 31,473,801 +170,400 1.34% 634,563,331
2025-06-30 2025-06-26 20.585 31,303,401 +257,040 1.34% 644,394,738
2025-06-27 2025-06-25 20.434 31,046,361 +37,657 1.34% 634,404,163
2025-06-26 2025-06-24 20.535 31,008,704 +166,090 1.34% 636,763,737
2025-06-25 2025-06-23 19.879 30,842,614 +90,478 1.33% 613,123,128
2025-06-24 2025-06-20 19.859 30,752,136 +291,899 1.33% 610,703,873
2025-06-23 2025-06-19 20.434 30,460,237 +515,712 1.32% 622,427,252
2025-06-20 2025-06-18 22.856 29,944,525 -128,829 1.29% 684,409,341
2025-06-19 2025-06-17 22.856 30,073,354 -76,108 1.30% 687,353,845
2025-06-18 2025-06-16 23.159 30,149,462 -312,757 1.30% 698,220,427
2025-06-17 2025-06-13 23.663 30,462,219 -128,208 1.32% 720,833,027
2025-06-16 2025-06-12 23.209 30,590,427 -112,255 1.32% 709,976,001
2025-06-13 2025-06-11 22.805 30,702,682 -63,027 1.33% 700,188,619
2025-06-12 2025-06-10 22.250 30,765,709 -127,639 1.33% 684,551,010
2025-06-11 2025-06-09 21.847 30,893,348 -7,532 1.33% 674,921,357
2025-06-10 2025-06-06 21.443 30,900,880 +178,775 1.33% 662,613,188
2025-06-09 2025-06-05 21.695 30,722,105 +5,549 1.33% 666,530,033
2025-06-06 2025-06-04 21.695 30,716,556 +28,145 1.33% 666,409,644
2025-06-05 2025-06-03 22.150 30,688,411 +54,306 1.33% 679,734,354
2025-06-04 2025-06-02 22.301 30,634,105 -91,964 1.32% 683,168,391
2025-06-03 2025-05-30 22.351 30,726,069 +106,234 1.33% 686,769,541
2025-06-02 2025-05-29 23.058 30,619,835 -550,122 1.32% 706,023,805
2025-05-30 2025-05-28 22.099 31,169,957 -69,369 1.35% 688,827,713
2025-05-29 2025-05-27 22.049 31,239,326 -106,631 1.35% 688,784,539
2025-05-28 2025-05-26 21.595 31,345,957 -70,162 1.36% 676,901,693
2025-05-27 2025-05-23 20.686 31,416,119 -109,802 1.36% 649,885,262
2025-05-26 2025-05-22 20.434 31,525,921 +99,099 1.36% 644,203,536
2025-05-23 2025-05-21 20.737 31,426,822 +241,802 1.36% 651,692,294
2025-05-22 2025-05-20 21.292 31,185,020 -105,441 1.35% 663,985,776
2025-05-21 2025-05-19 21.342 31,290,461 -284,216 1.35% 667,809,552
2025-05-20 2025-05-16 20.737 31,574,677 +129,225 1.37% 654,758,336
2025-05-19 2025-05-15 21.040 31,445,452 -194,631 1.36% 661,598,017
2025-05-16 2025-05-14 20.787 31,640,083 +80,469 1.37% 657,711,034
2025-05-15 2025-05-13 20.939 31,559,614 -388,469 1.36% 660,815,281
2025-05-14 2025-05-12 21.090 31,948,083 -654,450 1.38% 673,785,070
2025-05-13 2025-05-09 20.535 32,602,533 +208,504 1.41% 669,493,015
2025-05-12 2025-05-08 21.040 32,394,029 -42,811 1.40% 681,555,646
2025-05-09 2025-05-07 21.040 32,436,840 -282,630 1.40% 682,456,370
2025-05-08 2025-05-06 20.787 32,719,470 +38,847 1.41% 680,148,546
2025-05-07 2025-05-02 21.292 32,680,623 -118,993 1.41% 695,829,883
2025-05-06 2025-04-30 20.686 32,799,616 -163,711 1.42% 678,504,784
2025-05-02 2025-04-29 20.939 32,963,327 +57,477 1.43% 690,207,117
2025-04-30 2025-04-28 20.989 32,905,850 +125,658 1.42% 690,663,877
2025-04-29 2025-04-25 20.636 32,780,192 +75,315 1.42% 676,449,062
2025-04-28 2025-04-24 20.989 32,704,877 +46,378 1.42% 686,445,637
2025-04-25 2025-04-23 20.535 32,658,499 +6,836,649 1.41% 670,642,277
2025-04-24 2025-04-22 21.090 25,821,850 -205,730 1.12% 544,582,816
2025-04-23 2025-04-17 22.452 26,027,580 +683,883 1.13% 584,378,325
2025-04-22 2025-04-16 22.604 25,343,697 +291,698 1.10% 572,859,711
2025-04-17 2025-04-15 21.897 25,051,999 +571,604 1.08% 548,570,454
2025-04-16 2025-04-14 22.553 24,480,395 -294,323 1.06% 552,110,799
2025-04-15 2025-04-11 21.746 24,774,718 +68,973 1.07% 538,748,765
2025-04-14 2025-04-10 21.494 24,705,745 -498,884 1.07% 531,016,299
2025-04-11 2025-04-09 21.494 25,204,629 -217,522 1.09% 541,739,130
2025-04-10 2025-04-08 19.960 25,422,151 -41,621 1.10% 507,421,512
2025-04-09 2025-04-07 18.244 25,463,772 -25,766 1.10% 464,570,316
2025-04-08 2025-04-03 20.989 25,489,538 -78,883 1.10% 535,002,230
2025-04-07 2025-04-02 20.485 25,568,421 -82,054 1.11% 523,757,482
2025-04-03 2025-04-01 21.241 25,650,475 -29,333 1.11% 544,851,067
2025-04-02 2025-03-31 21.140 25,679,808 -800,721 1.11% 542,882,814
2025-04-01 2025-03-28 20.686 26,480,529 -875,420 1.15% 547,785,852
2025-03-31 2025-03-27 20.121 27,355,949 -66,594 1.18% 550,436,511
2025-03-28 2025-03-26 19.496 27,422,543 +13,874 1.19% 534,619,926
2025-03-27 2025-03-25 19.334 27,408,669 -3,171 1.19% 529,924,190
2025-03-26 2025-03-24 19.980 27,411,840 -104,005 1.19% 547,688,563
2025-03-25 2025-03-21 19.294 27,515,845 -328,216 1.19% 530,885,711
2025-03-24 2025-03-20 18.547 27,844,061 +199,784 1.21% 516,426,331
2025-03-21 2025-03-19 19.556 27,644,277 -42,018 1.20% 540,616,507
2025-03-20 2025-03-18 19.657 27,686,295 -337,334 1.20% 544,232,018
2025-03-19 2025-03-17 19.435 28,023,629 +12,685 1.21% 544,641,777
2025-03-18 2025-03-14 19.072 28,010,944 -33,694 1.21% 534,219,631
2025-03-17 2025-03-13 18.587 28,044,638 +144,289 1.22% 521,278,434
2025-03-14 2025-03-12 20.232 27,900,349 -79,478 1.21% 564,487,470
2025-03-13 2025-03-11 20.686 27,979,827 -668,993 1.21% 578,800,876
2025-03-12 2025-03-10 19.819 28,648,820 -151,820 1.24% 567,777,941
2025-03-11 2025-03-07 20.485 28,800,640 +23,164 1.25% 589,968,019
2025-03-10 2025-03-06 19.536 28,777,476 +19,424 1.25% 562,196,771
2025-03-07 2025-03-05 19.919 28,758,052 -630,666 1.25% 572,844,710
2025-03-06 2025-03-04 18.063 29,388,718 -140,721 1.27% 530,840,398
2025-03-05 2025-03-03 17.417 29,529,439 +41,622 1.28% 514,311,555
2025-03-04 2025-02-28 17.538 29,487,817 +144,288 1.28% 517,157,335
2025-03-03 2025-02-27 18.123 29,343,529 -21,405 1.27% 531,800,779
2025-02-28 2025-02-26 17.760 29,364,934 +68,849 1.27% 521,521,228
2025-02-27 2025-02-25 17.457 29,296,085 +463,266 1.27% 511,429,746
2025-02-26 2025-02-24 19.153 28,832,819 -190,667 1.25% 552,221,876
2025-02-25 2025-02-21 18.628 29,023,486 +35,279 1.26% 540,644,220
2025-02-24 2025-02-20 18.083 28,988,207 +93,946 1.26% 524,191,112
2025-02-21 2025-02-19 18.446 28,894,261 +69,369 1.25% 532,988,792
2025-02-20 2025-02-18 18.870 28,824,892 +18,235 1.25% 543,925,712
2025-02-19 2025-02-17 19.173 28,806,657 -92,757 1.25% 552,302,178
2025-02-18 2025-02-14 18.991 28,899,414 -70,559 1.25% 548,831,398
2025-02-17 2025-02-13 18.305 28,969,973 -229,513 1.26% 530,292,722
2025-02-14 2025-02-12 17.679 29,199,486 +102,667 1.27% 516,225,676
2025-02-13 2025-02-11 17.760 29,096,819 +157,369 1.26% 516,759,505
2025-02-12 2025-02-10 18.507 28,939,450 +13,081 1.25% 535,574,509
2025-02-11 2025-02-07 18.325 28,926,369 +2,775 1.25% 530,078,342
2025-02-10 2025-02-06 18.466 28,923,594 +74,522 1.25% 534,113,604
2025-02-07 2025-02-05 18.628 28,849,072 +70,559 1.25% 537,395,268
2025-02-06 2025-02-04 19.697 28,778,513 -49,153 1.25% 566,863,452
2025-02-05 2025-02-03 19.455 28,827,666 -43,604 1.25% 560,850,104
2025-02-04 2025-01-28 19.738 28,871,270 -57,081 1.25% 569,855,878
2025-02-03 2025-01-24 18.749 28,928,351 -28,541 1.25% 542,375,023
2025-01-27 2025-01-23 18.103 28,956,892 +19,027 1.26% 524,209,248
2025-01-24 2025-01-22 18.285 28,937,865 +793 1.25% 529,120,969
2025-01-23 2025-01-21 18.789 28,937,072 +44,793 1.25% 543,706,538
2025-01-22 2025-01-20 18.830 28,892,279 -86,811 1.25% 544,031,107
2025-01-21 2025-01-17 18.426 28,979,090 +1,586 1.26% 533,968,712
2025-01-20 2025-01-16 18.325 28,977,504 +793 1.26% 531,015,395
2025-01-17 2025-01-15 18.164 28,976,711 +42,018 1.26% 526,322,442
2025-01-16 2025-01-14 18.749 28,934,693 -68,577 1.25% 542,493,929
2025-01-15 2025-01-13 17.942 29,003,270 -52,324 1.26% 520,366,124
2025-01-14 2025-01-10 17.901 29,055,594 -26,162 1.26% 520,132,112
2025-01-13 2025-01-09 18.063 29,081,756 +17,342 1.26% 525,295,827
2025-01-10 2025-01-08 17.942 29,064,414 +30,126 1.26% 521,463,147
2025-01-09 2025-01-07 18.406 29,034,288 -18,631 1.26% 534,399,826
2025-01-08 2025-01-06 18.365 29,052,919 -1,189 1.26% 533,570,063
2025-01-07 2025-01-03 17.740 29,054,108 +23,784 1.26% 515,414,593
2025-01-06 2025-01-02 17.901 29,030,324 +124,293 1.26% 519,679,747
2025-01-03 2024-12-31 18.365 28,906,031 -6,739 1.25% 530,872,398
2025-01-02 2024-12-27 19.496 28,912,770 -19,423 1.25% 563,672,850
2024-12-30 2024-12-24 19.597 28,932,193 -137,153 1.26% 566,971,035
2024-12-27 2024-12-20 19.657 29,069,346 +49,548 1.26% 571,418,777
2024-12-23 2024-12-19 20.081 29,019,798 -4,409 1.26% 582,743,925
2024-12-20 2024-12-18 20.485 29,024,207 -150,779 1.26% 594,547,688
2024-12-19 2024-12-17 20.232 29,174,986 -421,805 1.27% 590,276,274
2024-12-18 2024-12-16 19.496 29,596,791 +28,144 1.28% 577,008,275
2024-12-17 2024-12-13 19.455 29,568,647 +70,558 1.28% 575,266,092
2024-12-16 2024-12-12 20.232 29,498,089 -358,491 1.28% 596,813,382
2024-12-13 2024-12-11 19.112 29,856,580 -42,810 1.30% 570,624,385
2024-12-12 2024-12-10 19.980 29,899,390 -353,462 1.30% 597,389,812
2024-12-11 2024-12-09 19.657 30,252,852 -44,000 1.31% 594,683,062
2024-12-10 2024-12-06 18.547 30,296,852 +19,027 1.31% 561,918,468
2024-12-09 2024-12-05 18.103 30,277,825 -31,315 1.31% 548,122,219
2024-12-06 2024-12-04 18.809 30,309,140 -173,226 1.31% 570,098,391
2024-12-05 2024-12-03 19.173 30,482,366 -79,279 1.32% 584,430,090
2024-12-04 2024-12-02 18.910 30,561,645 -11,099 1.33% 577,931,820
2024-12-03 2024-11-29 19.153 30,572,744 +20,216 1.33% 585,545,869
2024-12-02 2024-11-28 19.092 30,552,528 +21,802 1.33% 583,308,865
2024-11-29 2024-11-27 19.536 30,530,726 -59,469 1.32% 596,448,263
2024-11-28 2024-11-26 18.890 30,590,195 -11,099 1.33% 577,854,345
2024-11-27 2024-11-25 19.112 30,601,294 +204,540 1.33% 584,857,495
2024-11-26 2024-11-22 18.305 30,396,754 +28,937 1.32% 556,409,819
2024-11-25 2024-11-21 18.204 30,367,817 -44,396 1.32% 552,815,741
2024-11-22 2024-11-20 18.487 30,412,213 -568,433 1.32% 562,216,758
2024-11-21 2024-11-19 17.861 30,980,646 -17,838 1.34% 553,342,502
2024-11-20 2024-11-18 17.477 30,998,484 +36,865 1.34% 541,774,595
2024-11-19 2024-11-15 17.033 30,961,619 +200,180 1.34% 527,383,330
2024-11-18 2024-11-14 17.276 30,761,439 -64,216 1.33% 531,423,434
2024-11-15 2024-11-13 17.679 30,825,655 -210,883 1.34% 544,975,162
2024-11-14 2024-11-12 18.426 31,036,538 +508,577 1.35% 571,879,249
2024-11-13 2024-11-11 19.153 30,527,961 -12,288 1.32% 584,688,161
2024-11-12 2024-11-08 19.859 30,540,249 +273,513 1.32% 606,496,029
2024-11-11 2024-11-07 19.879 30,266,736 -20,216 1.31% 601,675,196
2024-11-08 2024-11-06 18.931 30,286,952 -231,496 1.31% 573,348,522
2024-11-07 2024-11-05 19.092 30,518,448 -49,301 1.32% 582,658,209
2024-11-06 2024-11-04 18.265 30,567,749 +17,284 1.33% 558,306,041
2024-11-05 2024-11-01 17.659 30,550,465 -28,540 1.33% 539,493,439
2024-11-04 2024-10-31 17.720 30,579,005 +7,135 1.33% 541,848,849
2024-11-01 2024-10-30 17.921 30,571,870 -7,531 1.33% 547,892,379
2024-10-31 2024-10-29 18.325 30,579,401 -163,712 1.33% 560,370,303
2024-10-30 2024-10-28 18.184 30,743,113 +23,784 1.33% 559,027,177
2024-10-29 2024-10-25 18.244 30,719,329 -89,190 1.33% 560,454,609
2024-10-28 2024-10-24 18.184 30,808,519 -180,756 1.34% 560,216,508
2024-10-25 2024-10-23 18.931 30,989,275 -210,140 1.34% 586,643,879
2024-10-24 2024-10-22 18.184 31,199,415 -49,550 1.35% 567,324,490
2024-10-23 2024-10-21 17.861 31,248,965 +431,280 1.36% 558,134,923
2024-10-22 2024-10-18 18.022 30,817,685 +236,252 1.34% 555,407,526
2024-10-21 2024-10-17 16.852 30,581,433 +7,036 1.33% 515,352,749
2024-10-18 2024-10-16 17.175 30,574,397 -19,423 1.33% 525,106,930
2024-10-17 2024-10-15 16.912 30,593,820 +5,946 1.33% 517,413,809
2024-10-16 2024-10-14 18.083 30,587,874 -32,505 1.33% 553,117,745
2024-10-15 2024-10-10 18.083 30,620,379 -15,459 1.33% 553,705,530
2024-10-14 2024-10-09 17.457 30,635,838 +2,378 1.33% 534,818,179
2024-10-10 2024-10-08 17.760 30,633,460 -4,757 1.33% 544,050,250
2024-10-09 2024-10-07 21.040 30,638,217 -743,540 1.33% 644,614,159
2024-10-08 2024-10-04 20.535 31,381,757 +771,932 1.36% 644,424,380
2024-10-07 2024-10-03 20.101 30,609,825 -85,012 1.33% 615,290,875
2024-10-04 2024-10-02 21.090 30,694,837 -394,852 1.33% 647,354,112
2024-10-03 2024-09-30 20.141 31,089,689 -1,078,990 1.35% 626,191,558
2024-10-02 2024-09-27 19.435 32,168,679 -1,541,190 1.40% 625,201,201
2024-09-30 2024-09-26 16.973 33,709,869 -153,405 1.46% 572,154,542
2024-09-27 2024-09-25 15.520 33,863,274 -123,279 1.47% 525,551,856
2024-09-26 2024-09-24 15.500 33,986,553 -152,613 1.48% 526,779,213
2024-09-25 2024-09-23 14.551 34,139,166 +126,054 1.48% 496,762,108
2024-09-24 2024-09-20 14.914 34,013,112 +41,225 1.48% 507,283,921
2024-09-23 2024-09-19 14.591 33,971,887 +130,018 1.47% 495,699,245
2024-09-20 2024-09-17 14.067 33,841,869 +50,343 1.47% 476,044,342
2024-09-19 2024-09-16 14.309 33,791,526 +6,738 1.47% 483,519,874
2024-09-17 2024-09-13 14.329 33,784,788 +45,982 1.47% 484,105,299
2024-09-16 2024-09-12 14.632 33,738,806 -10,702 1.46% 493,660,075
2024-09-13 2024-09-11 14.773 33,749,508 -21,802 1.46% 498,584,550
2024-09-12 2024-09-10 15.257 33,771,310 -75,712 1.47% 515,264,227
2024-09-11 2024-09-09 15.217 33,847,022 -59,856 1.47% 515,053,211
2024-09-10 2024-09-05 15.641 33,906,878 -89,982 1.47% 530,334,396
2024-09-09 2024-09-04 15.197 33,996,860 +59,460 1.48% 516,647,191
2024-09-05 2024-09-03 15.157 33,937,400 -37,261 1.47% 514,373,746
2024-09-04 2024-09-02 14.773 33,974,661 -239,424 1.47% 501,910,756
2024-09-03 2024-08-30 14.692 34,214,085 +62,631 1.48% 502,685,778
2024-09-02 2024-08-29 14.430 34,151,454 -22,198 1.48% 492,805,481
2024-08-30 2024-08-28 14.248 34,173,652 -211,280 1.48% 486,918,620
2024-08-29 2024-08-27 14.531 34,384,932 +74,126 1.49% 499,644,321
2024-08-28 2024-08-26 13.703 34,310,806 +27,748 1.49% 470,176,570
2024-08-27 2024-08-23 13.502 34,283,058 -30,126 1.49% 462,877,383
2024-08-26 2024-08-22 13.502 34,313,184 +64,613 1.49% 463,284,133
2024-08-23 2024-08-21 14.026 34,248,571 -328,613 1.49% 480,382,911
2024-08-22 2024-08-20 13.239 34,577,184 +89,189 1.50% 457,776,769
2024-08-21 2024-08-19 13.159 34,487,995 -19,820 1.50% 453,811,850
2024-08-20 2024-08-16 12.815 34,507,815 +125,063 1.50% 442,233,335
2024-08-19 2024-08-15 12.815 34,382,752 +90,379 1.49% 440,630,595
2024-08-16 2024-08-14 12.957 34,292,373 -48,361 1.49% 444,316,924
2024-08-15 2024-08-13 13.381 34,340,734 -58,666 1.49% 459,497,752
2024-08-14 2024-08-12 13.522 34,399,400 +50,342 1.49% 465,142,432
2024-08-13 2024-08-09 13.461 34,349,058 -5,946 1.49% 462,382,038
2024-08-12 2024-08-08 13.401 34,355,004 +13,865,337 1.49% 460,382,039
2024-08-09 2024-08-07 14.107 20,489,667 -7,928 0.89% 289,049,595
2024-08-08 2024-08-06 13.441 20,497,595 +122,486 0.89% 275,510,038
2024-08-07 2024-08-05 13.401 20,375,109 +25,370 0.88% 273,041,279
2024-08-06 2024-08-02 13.037 20,349,739 -119,430 0.88% 265,308,797
2024-08-05 2024-08-01 13.219 20,469,169 +60,649 0.89% 270,583,806
2024-08-02 2024-07-31 13.744 20,408,520 +99,495 0.89% 280,490,988
2024-08-01 2024-07-30 13.401 20,309,025 +11,496 0.88% 272,155,705
2024-07-31 2024-07-29 13.603 20,297,529 +72,144 0.88% 276,098,061
2024-07-30 2024-07-26 13.744 20,225,385 -42,018 0.88% 277,974,014
2024-07-29 2024-07-25 13.421 20,267,403 +255,676 0.88% 272,006,973
2024-07-26 2024-07-24 13.804 20,011,727 +26,955 0.87% 276,249,156
2024-07-25 2024-07-23 13.885 19,984,772 -7,532 0.87% 277,490,376
2024-07-24 2024-07-22 14.107 19,992,304 +34,090 0.87% 282,033,250
2024-07-23 2024-07-19 13.885 19,958,214 +326,235 0.87% 277,121,616
2024-07-22 2024-07-18 14.773 19,631,979 +19,423 0.85% 290,025,010
2024-07-19 2024-07-17 15.035 19,612,556 +34,486 0.85% 294,883,694
2024-07-17 2024-07-15 15.136 19,578,070 +26,559 0.85% 296,340,787
2024-07-16 2024-07-12 15.540 19,551,511 +87,207 0.85% 303,830,481
2024-07-15 2024-07-11 15.641 19,464,304 +11,496 0.84% 304,439,409
2024-07-12 2024-07-10 15.096 19,452,808 +52,720 0.84% 293,659,590
2024-07-11 2024-07-09 14.935 19,400,088 +17,442 0.84% 289,731,496
2024-07-10 2024-07-08 14.975 19,382,646 +43,603 0.84% 290,253,362
2024-07-09 2024-07-05 15.560 19,339,043 +18,631 0.84% 300,919,025
2024-07-08 2024-07-04 15.661 19,320,412 +24,577 0.84% 302,578,729
2024-07-05 2024-07-03 15.560 19,295,835 +32,504 0.84% 300,246,701
2024-07-04 2024-07-02 15.459 19,263,331 +44,397 0.84% 297,797,088
2024-07-03 2024-06-28 15.681 19,218,934 +58,666 0.83% 301,377,346
2024-07-02 2024-06-27 16.218 19,160,268 +9,117 0.83% 310,732,233
2024-06-28 2024-06-26 16.340 19,151,151 +214,606 0.83% 312,925,466
2024-06-27 2024-06-25 16.462 18,936,545 -9,424 0.83% 311,733,707
2024-06-26 2024-06-24 16.258 18,945,969 +104,448 0.83% 308,028,835
2024-06-25 2024-06-21 15.749 18,841,521 +85,208 0.83% 296,733,864
2024-06-24 2024-06-20 16.177 18,756,313 -10,995 0.82% 303,416,807
2024-06-21 2024-06-19 16.727 18,767,308 +21,204 0.82% 313,918,419
2024-06-20 2024-06-18 16.564 18,746,104 +1,963 0.82% 310,508,310
2024-06-19 2024-06-17 16.788 18,744,141 +39,659 0.82% 314,676,574
2024-06-18 2024-06-14 17.032 18,704,482 +61,648 0.82% 318,583,752
2024-06-17 2024-06-13 17.399 18,642,834 +7,068 0.83% 324,370,584
2024-06-14 2024-06-12 17.236 18,635,766 +58,506 0.83% 321,210,158
2024-06-13 2024-06-11 17.807 18,577,260 +7,461 0.83% 330,799,429
2024-06-12 2024-06-07 17.888 18,569,799 -29,008 0.83% 332,179,922
2024-06-11 2024-06-06 18.112 18,598,807 -80,103 0.83% 336,867,030
2024-06-07 2024-06-05 18.194 18,678,910 +14,529 0.84% 339,840,120
2024-06-06 2024-06-04 18.275 18,664,381 +4,319 0.84% 341,096,838
2024-06-05 2024-06-03 18.173 18,660,062 +16,443 0.84% 339,117,027
2024-06-04 2024-05-31 18.194 18,643,619 -78,533 0.83% 339,198,043
2024-06-03 2024-05-30 18.235 18,722,152 -31,020 0.84% 341,389,737
2024-05-31 2024-05-29 17.868 18,753,172 +76,962 0.84% 335,078,058
2024-05-30 2024-05-28 18.194 18,676,210 -13,743 0.84% 339,790,996
2024-05-29 2024-05-27 18.540 18,689,953 +69,893 0.84% 346,514,379
2024-05-28 2024-05-24 17.929 18,620,060 +12,958 0.83% 333,837,722
2024-05-27 2024-05-23 18.235 18,607,102 +85,610 0.83% 339,291,854
2024-05-24 2024-05-22 18.825 18,521,492 +195,006 0.83% 348,674,028
2024-05-23 2024-05-21 21.596 18,326,486 +78,532 0.82% 395,782,625
2024-05-22 2024-05-20 22.207 18,247,954 +45,156 0.82% 405,240,026
2024-05-21 2024-05-17 21.698 18,202,798 +105,871 0.81% 394,965,732
2024-05-20 2024-05-16 21.698 18,096,927 +224,603 0.81% 392,668,535
2024-05-17 2024-05-14 22.513 17,872,324 +91,883 0.80% 402,360,155
2024-05-16 2024-05-13 22.717 17,780,441 -6,283 0.80% 403,914,138
2024-05-14 2024-05-10 21.291 17,786,724 -49,475 0.80% 378,690,069
2024-05-13 2024-05-09 21.392 17,836,199 +47,119 0.80% 381,560,376
2024-05-10 2024-05-08 21.647 17,789,080 -16,099 0.80% 385,082,769
2024-05-09 2024-05-07 22.055 17,805,179 +43,978 0.80% 392,686,443
2024-05-08 2024-05-06 22.258 17,761,201 -50,653 0.80% 395,335,154
2024-05-07 2024-05-03 21.494 17,811,854 -65,182 0.80% 382,854,050
2024-05-06 2024-05-02 21.036 17,877,036 -10,602 0.80% 376,060,080
2024-05-03 2024-04-30 21.138 17,887,638 -4,319 0.80% 378,105,297
2024-05-02 2024-04-29 21.036 17,891,957 +21,989 0.80% 376,373,957
2024-04-30 2024-04-26 22.615 17,869,968 -60,431 0.80% 404,127,508
2024-04-29 2024-04-25 22.055 17,930,399 +393 0.80% 395,448,123
2024-04-26 2024-04-24 22.156 17,930,006 +22,382 0.80% 397,265,966
2024-04-25 2024-04-23 22.411 17,907,624 -29,057 0.80% 401,330,634
2024-04-24 2024-04-22 22.207 17,936,681 +22,381 0.80% 398,327,455
2024-04-23 2024-04-19 22.055 17,914,300 -34,947 0.80% 395,093,065
2024-04-22 2024-04-18 22.309 17,949,247 +884 0.81% 400,434,984
2024-04-19 2024-04-17 22.462 17,948,363 +18,455 0.81% 403,157,833
2024-04-18 2024-04-16 22.513 17,929,908 -43,193 0.80% 403,656,545
2024-04-17 2024-04-15 22.666 17,973,101 -263,868 0.81% 407,375,301
2024-04-16 2024-04-12 22.513 18,236,969 -472,372 0.82% 410,569,418
2024-04-15 2024-04-11 21.749 18,709,341 -12,958 0.84% 406,909,691
2024-04-12 2024-04-10 21.851 18,722,299 -192,404 0.84% 409,098,735
2024-04-11 2024-04-09 21.494 18,914,703 -83,048 0.85% 406,559,062
2024-04-10 2024-04-08 20.934 18,997,751 -12,172 0.85% 397,700,082
2024-04-09 2024-04-05 21.189 19,009,923 -23,560 0.85% 402,796,192
2024-04-08 2024-04-03 21.494 19,033,483 -260,727 0.85% 409,112,159
2024-04-05 2024-04-02 21.443 19,294,210 -268,923 0.87% 413,733,574
2024-04-03 2024-03-28 21.036 19,563,133 -2,569,916 0.88% 411,528,699
2024-04-02 2024-03-27 20.231 22,133,049 +2,160,959 0.99% 447,777,383
2024-03-28 2024-03-26 20.252 19,972,090 -179,054 0.90% 404,465,570
2024-03-27 2024-03-25 20.527 20,151,144 -499,073 0.91% 413,634,182
2024-03-26 2024-03-22 20.211 20,650,217 -526,659 0.93% 417,357,240
2024-03-25 2024-03-21 19.742 21,176,876 -98,951 0.95% 418,078,015
2024-03-22 2024-03-20 19.844 21,275,827 -57,500 0.96% 422,198,870
2024-03-21 2024-03-19 19.131 21,333,327 +12,958 0.96% 408,127,484
2024-03-20 2024-03-18 19.559 21,320,369 -15,707 0.96% 417,001,492
2024-03-19 2024-03-15 20.089 21,336,076 -221,461 0.96% 428,610,814
2024-03-18 2024-03-14 20.252 21,557,537 -17,841 0.97% 436,573,312
2024-03-15 2024-03-13 20.068 21,575,378 -126,832 0.97% 432,978,472
2024-03-14 2024-03-12 20.089 21,702,210 -18,308 0.98% 435,965,915
2024-03-13 2024-03-11 20.048 21,720,518 +38,150 0.98% 435,448,638
2024-03-12 2024-03-08 19.824 21,682,368 -215,497 0.98% 429,824,544
2024-03-11 2024-03-07 19.477 21,897,865 +1,178 0.99% 426,512,070
2024-03-08 2024-03-06 19.518 21,896,687 +32,198 0.99% 427,381,362
2024-03-07 2024-03-05 19.701 21,864,489 +21,204 0.99% 430,762,080
2024-03-06 2024-03-04 19.946 21,843,285 -25,131 0.98% 435,684,694
2024-03-05 2024-03-01 19.946 21,868,416 -22,774 0.99% 436,185,956
2024-03-04 2024-02-29 20.129 21,891,190 -392,833 0.99% 440,654,261
2024-03-01 2024-02-28 19.477 22,284,023 -3,829 1.00% 434,033,399
2024-02-29 2024-02-27 19.966 22,287,852 -186,490 1.00% 445,006,086
2024-02-28 2024-02-26 19.987 22,474,342 -177,605 1.02% 449,187,490
2024-02-27 2024-02-23 19.966 22,651,947 -343,604 1.02% 452,275,718
2024-02-26 2024-02-22 19.111 22,995,551 -155,702 1.04% 439,458,954
2024-02-23 2024-02-21 18.520 23,151,253 -643,253 1.05% 428,755,835
2024-02-22 2024-02-20 18.112 23,794,506 -50,359 1.07% 430,973,050
2024-02-21 2024-02-19 17.909 23,844,865 -157,801 1.08% 427,027,066
2024-02-20 2024-02-16 17.827 24,002,666 -22,234 1.08% 427,896,953
2024-02-19 2024-02-15 17.420 24,024,900 -14,921 1.09% 418,503,759
2024-02-16 2024-02-14 17.134 24,039,821 -9,817 1.09% 411,906,727
2024-02-15 2024-02-09 16.625 24,049,638 +1,964 1.09% 399,825,383
2024-02-14 2024-02-07 16.666 24,047,674 -22,554 1.09% 400,772,615
2024-02-08 2024-02-06 16.869 24,070,228 -74,606 1.09% 406,052,511
2024-02-07 2024-02-05 15.993 24,144,834 -1,963 1.09% 386,158,448
2024-02-06 2024-02-02 16.177 24,146,797 -50,261 1.09% 390,617,497
2024-02-05 2024-02-01 16.055 24,197,058 +19,634 1.09% 388,472,645
2024-02-02 2024-01-31 16.177 24,177,424 +1,963 1.09% 391,112,943
2024-02-01 2024-01-30 16.482 24,175,461 +14,136 1.09% 398,469,372
2024-01-31 2024-01-29 16.829 24,161,325 -43,586 1.09% 406,604,756
2024-01-30 2024-01-26 16.360 24,204,911 +14,136 1.09% 395,995,905
2024-01-29 2024-01-25 16.951 24,190,775 -51,144 1.09% 410,057,508
2024-01-26 2024-01-24 16.462 24,241,919 -27,094 1.10% 399,070,859
2024-01-25 2024-01-23 15.525 24,269,013 +7,068 1.10% 376,772,108
2024-01-24 2024-01-22 15.341 24,261,945 -27,486 1.10% 372,213,610
2024-01-23 2024-01-19 15.871 24,289,431 -6,283 1.10% 385,501,843
2024-01-22 2024-01-18 16.014 24,295,714 -7,853 1.10% 389,066,530
2024-01-19 2024-01-17 16.034 24,303,567 -88,189 1.10% 389,687,442
2024-01-18 2024-01-16 16.890 24,391,756 -77,354 1.10% 411,973,477
2024-01-17 2024-01-15 17.053 24,469,110 -120,940 1.11% 417,268,202
2024-01-16 2024-01-12 16.666 24,590,050 -161,384 1.11% 409,811,720
2024-01-15 2024-01-11 16.238 24,751,434 -16,099 1.12% 401,911,420
2024-01-12 2024-01-10 15.932 24,767,533 -241,487 1.12% 394,603,709
2024-01-11 2024-01-09 15.341 25,009,020 +17,670 1.13% 383,674,830
2024-01-10 2024-01-08 15.280 24,991,350 -15,900 1.13% 381,876,242
2024-01-09 2024-01-05 15.260 25,007,250 -48,297 1.13% 381,609,707
2024-01-08 2024-01-04 14.608 25,055,547 +12,172 1.13% 366,011,477
2024-01-05 2024-01-03 14.689 25,043,375 -20,025 1.13% 367,874,581
2024-01-04 2024-01-02 14.404 25,063,400 +10,209 1.13% 361,019,831
2024-01-03 2023-12-29 14.710 25,053,191 +9,816 1.13% 368,529,202
2024-01-02 2023-12-28 14.649 25,043,375 -392 1.13% 366,854,125
2023-12-29 2023-12-27 14.425 25,043,767 -1,571 1.13% 361,247,268
2023-12-28 2023-12-22 14.445 25,045,338 -10,994 1.13% 361,780,198
2023-12-27 2023-12-21 14.751 25,056,332 +392 1.13% 369,596,390
2023-12-22 2023-12-20 14.689 25,055,940 -4,712 1.13% 368,059,155
2023-12-21 2023-12-19 14.527 25,060,652 -785 1.13% 364,043,730
2023-12-20 2023-12-18 14.445 25,061,437 -1,178 1.13% 362,012,748
2023-12-19 2023-12-15 14.689 25,062,615 -12,958 1.13% 368,157,207
2023-12-18 2023-12-14 14.567 25,075,573 -34,161 1.13% 365,282,248
2023-12-15 2023-12-13 14.119 25,109,734 +16,884 1.13% 354,525,115
2023-12-14 2023-12-12 14.038 25,092,850 +2,749 1.13% 352,241,784
2023-12-13 2023-12-11 13.813 25,090,101 +27,879 1.13% 346,580,212
2023-12-12 2023-12-08 13.956 25,062,222 +24,345 1.13% 349,769,393
2023-12-11 2023-12-07 13.895 25,037,877 +12,172 1.13% 347,899,285
2023-12-08 2023-12-06 14.262 25,025,705 -18,455 1.13% 356,907,784
2023-12-07 2023-12-05 13.915 25,044,160 +29,057 1.13% 348,496,831
2023-12-06 2023-12-04 14.160 25,015,103 -61,255 1.13% 354,208,321
2023-12-05 2023-12-01 14.445 25,076,358 +126,437 1.13% 362,228,282
2023-12-04 2023-11-30 14.649 24,949,921 -2,749 1.13% 365,485,141
2023-12-01 2023-11-29 14.730 24,952,670 -5,890 1.13% 367,558,931
2023-11-30 2023-11-28 14.710 24,958,560 -5,497 1.13% 367,137,192
2023-11-29 2023-11-27 15.015 24,964,057 -18,062 1.13% 374,847,236
2023-11-28 2023-11-24 14.975 24,982,119 -16,100 1.13% 374,100,485
2023-11-27 2023-11-23 14.954 24,998,219 +30,235 1.13% 373,832,270
2023-11-24 2023-11-22 15.178 24,967,984 -212,429 1.13% 378,975,740
2023-11-23 2023-11-21 15.423 25,180,413 +389,127 1.14% 388,356,330
2023-11-22 2023-11-20 15.036 24,791,286 -5,105 1.12% 372,758,089
2023-11-21 2023-11-17 14.873 24,796,391 +9,817 1.12% 368,793,277
2023-11-20 2023-11-16 14.751 24,786,574 +20,811 1.12% 365,617,293
2023-11-17 2023-11-15 15.097 24,765,763 +13,351 1.12% 373,888,046
2023-11-16 2023-11-14 14.689 24,752,412 -1,178 1.12% 363,600,481
2023-11-15 2023-11-13 14.751 24,753,590 +13,350 1.12% 365,130,758
2023-11-14 2023-11-10 14.384 24,740,240 +244,628 1.12% 355,860,897
2023-11-13 2023-11-09 15.056 24,495,612 +126,830 1.11% 368,811,447
2023-11-10 2023-11-08 15.443 24,368,782 +2,356 1.10% 376,335,067
2023-11-09 2023-11-07 15.362 24,366,426 +21,989 1.10% 374,312,937
2023-11-08 2023-11-06 15.484 24,344,437 -16,492 1.10% 376,951,076
2023-11-07 2023-11-03 15.260 24,360,929 +9,031 1.10% 371,746,872
2023-11-06 2023-11-02 14.873 24,351,898 +2,608,139 1.10% 362,182,394
2023-11-03 2023-11-01 14.812 21,743,759 +26,308 0.98% 322,062,898
2023-11-02 2023-10-31 15.219 21,717,451 -1,571 0.98% 330,522,563
2023-11-01 2023-10-30 15.484 21,719,022 -3,534 0.98% 336,298,954
2023-10-31 2023-10-27 15.036 21,722,556 +22,775 0.98% 326,617,121
2023-10-30 2023-10-26 15.015 21,699,781 -20,419 0.98% 325,832,573
2023-10-27 2023-10-25 15.260 21,720,200 +3,142 0.98% 331,449,446
2023-10-26 2023-10-24 15.260 21,717,058 -8,246 0.98% 331,401,499
2023-10-25 2023-10-20 15.077 21,725,304 +46,334 0.98% 327,543,693
2023-10-24 2023-10-19 15.301 21,678,970 +64,003 0.98% 331,703,643
2023-10-20 2023-10-18 15.729 21,614,967 +50,654 0.98% 339,972,302
2023-10-19 2023-10-17 15.830 21,564,313 +16,884 0.97% 341,372,321
2023-10-18 2023-10-16 15.892 21,547,429 +8,639 0.97% 342,422,048
2023-10-17 2023-10-13 16.279 21,538,790 +16,099 0.97% 350,622,467
2023-10-16 2023-10-12 16.707 21,522,691 -8,246 0.97% 359,568,868
2023-10-13 2023-10-11 16.788 21,530,937 -46,334 0.97% 361,461,296
2023-10-12 2023-10-10 16.401 21,577,271 -50,653 0.98% 353,886,549
2023-10-11 2023-10-09 15.688 21,627,924 +76,961 0.98% 339,294,812
2023-10-10 2023-10-06 16.238 21,550,963 +34,162 0.97% 349,942,477
2023-10-09 2023-10-05 16.319 21,516,801 +87,171 0.97% 351,141,273
2023-10-06 2023-10-04 17.012 21,429,630 -786 0.97% 364,563,183
2023-10-05 2023-10-03 17.318 21,430,416 +5,105 0.97% 371,125,834
2023-10-04 2023-09-29 17.521 21,425,311 -13,022 0.97% 375,402,573
2023-10-03 2023-09-28 17.175 21,438,333 +74,213 0.97% 368,205,479
2023-09-29 2023-09-27 17.562 21,364,120 -10,638 0.97% 375,200,954
2023-09-28 2023-09-26 17.420 21,374,758 +13,743 0.97% 372,339,388
2023-09-27 2023-09-25 17.420 21,361,015 -785 0.97% 372,099,991
2023-09-26 2023-09-22 18.031 21,361,800 -393 0.97% 385,170,285
2023-09-25 2023-09-21 17.684 21,362,193 -4,712 0.97% 377,778,484
2023-09-22 2023-09-20 17.644 21,366,905 +5,498 0.97% 376,991,163
2023-09-21 2023-09-19 17.684 21,361,407 +1,963 0.97% 377,764,584
2023-09-20 2023-09-18 17.929 21,359,444 +31,806 0.97% 382,951,941
2023-09-19 2023-09-15 17.909 21,327,638 +24,737 0.96% 381,947,169
2023-09-18 2023-09-14 17.949 21,302,901 +15,314 0.96% 382,372,206
2023-09-15 2023-09-13 17.949 21,287,587 +4,712 0.96% 382,097,331
2023-09-13 2023-09-11 17.460 21,282,875 +94,239 0.96% 371,606,050
2023-09-12 2023-09-07 17.786 21,188,636 +14,136 0.96% 376,867,688
2023-09-11 2023-09-06 17.807 21,174,500 -25,131 0.96% 377,047,665
2023-09-07 2023-09-05 18.010 21,199,631 -7,460 0.96% 381,814,332
2023-09-06 2023-09-04 18.459 21,207,091 -35,733 0.96% 391,454,200
2023-09-05 2023-08-31 17.909 21,242,824 +25,131 0.96% 380,428,273
2023-09-04 2023-08-30 18.316 21,217,693 +40,051 0.96% 388,623,906
2023-08-31 2023-08-29 18.927 21,177,642 -44,370 0.96% 400,834,391
2023-08-30 2023-08-28 18.744 21,222,012 -8,246 0.96% 397,782,839
2023-08-29 2023-08-25 18.785 21,230,258 +26,701 0.96% 398,802,482
2023-08-28 2023-08-24 19.314 21,203,557 -469,673 0.96% 409,532,826
2023-08-25 2023-08-23 18.785 21,673,230 -762,548 0.98% 407,123,546
2023-08-24 2023-08-22 17.521 22,435,778 +12,565 1.02% 393,107,423
2023-08-23 2023-08-21 17.216 22,423,213 +20,811 1.01% 386,034,581
2023-08-22 2023-08-18 17.440 22,402,402 +21,989 1.01% 390,696,940
2023-08-21 2023-08-17 17.868 22,380,413 -29,842 1.01% 399,888,900
2023-08-18 2023-08-16 17.970 22,410,255 +2,356 1.01% 402,705,019
2023-08-17 2023-08-15 18.153 22,407,899 +9,424 1.01% 406,771,486
2023-08-16 2023-08-14 18.112 22,398,475 +8,245 1.01% 405,687,728
2023-08-15 2023-08-11 18.336 22,390,230 +9,424 1.01% 410,556,303
2023-08-14 2023-08-10 18.561 22,380,806 -16,099 1.01% 415,399,299
2023-08-11 2023-08-09 18.540 22,396,905 -19,633 1.01% 415,241,795
2023-08-10 2023-08-08 18.336 22,416,538 -39,659 1.01% 411,038,697
2023-08-09 2023-08-07 18.642 22,456,197 -9,031 1.02% 418,628,665
2023-08-08 2023-08-04 19.111 22,465,228 -53,794 1.02% 429,324,159
2023-08-07 2023-08-03 18.662 22,519,022 +5,889 1.02% 420,258,647
2023-08-04 2023-08-02 18.907 22,513,133 +6,639 1.02% 425,652,876
2023-08-03 2023-08-01 19.294 22,506,494 -151,603 1.02% 434,239,659
2023-08-02 2023-07-31 19.131 22,658,097 -132,720 1.03% 433,471,634
2023-08-01 2023-07-28 18.907 22,790,817 -152,745 1.03% 430,903,012
2023-07-31 2023-07-27 18.805 22,943,562 -546,192 1.04% 431,453,706
2023-07-28 2023-07-26 18.336 23,489,754 -20,811 1.06% 430,717,619
2023-07-27 2023-07-25 18.377 23,510,565 -43,439 1.06% 432,057,216
2023-07-26 2023-07-24 17.827 23,554,004 +9,424 1.07% 419,898,629
2023-07-25 2023-07-21 18.133 23,544,580 -27,486 1.07% 426,926,009
2023-07-24 2023-07-20 17.929 23,572,066 +5,497 1.07% 422,621,882
2023-07-21 2023-07-19 18.031 23,566,569 +9,817 1.07% 424,924,028
2023-07-20 2023-07-18 18.418 23,556,752 +6,757,017 1.07% 433,865,882
2023-07-19 2023-07-14 18.438 16,799,735 -16,884 0.76% 309,758,099
2023-07-18 2023-07-13 18.235 16,816,619 -96,988 0.76% 306,643,229
2023-07-14 2023-07-12 17.725 16,913,607 -69,157 0.77% 299,796,907
2023-07-13 2023-07-11 17.664 16,982,764 -13,351 0.77% 299,984,718
2023-07-12 2023-07-10 16.992 16,996,115 -36,910 0.77% 288,793,471
2023-07-11 2023-07-07 16.605 17,033,025 -785 0.77% 282,827,121
2023-07-10 2023-07-06 16.788 17,033,810 +52,224 0.77% 285,963,543
2023-07-07 2023-07-05 17.032 16,981,586 +29,155 0.77% 289,238,557
2023-07-06 2023-07-04 17.297 16,952,431 +13,350 0.77% 293,231,981
2023-07-05 2023-07-03 17.175 16,939,081 +40,052 0.77% 290,930,383
2023-07-04 2023-06-30 16.686 16,899,029 -14,529 0.77% 281,979,355
2023-07-03 2023-06-29 17.195 16,913,558 -392 0.77% 290,836,616
2023-06-30 2023-06-28 17.521 16,913,950 +4,319 0.77% 296,356,975
2023-06-29 2023-06-27 17.297 16,909,631 -50,653 0.77% 292,491,655
2023-06-28 2023-06-26 17.073 16,960,284 -21,597 0.77% 289,566,821
2023-06-27 2023-06-23 17.053 16,981,881 -133,112 0.77% 289,589,566
2023-06-26 2023-06-21 17.399 17,114,993 +3,927 0.78% 297,787,357
2023-06-23 2023-06-20 17.746 17,111,066 -8,246 0.78% 303,645,522
2023-06-21 2023-06-19 18.072 17,119,312 -16,099 0.78% 309,372,414
2023-06-20 2023-06-16 18.214 17,135,411 -119,762 0.78% 312,107,140
2023-06-19 2023-06-15 17.746 17,255,173 +11,387 0.78% 306,202,782
2023-06-16 2023-06-14 18.133 17,243,786 -7,853 0.78% 312,675,815
2023-06-15 2023-06-13 18.377 17,251,639 -39,659 0.78% 317,035,984
2023-06-14 2023-06-12 18.418 17,291,298 -495,932 0.79% 318,469,382
2023-06-13 2023-06-09 18.133 17,787,230 -55,365 0.81% 322,529,904
2023-06-12 2023-06-08 18.031 17,842,595 -524,596 0.81% 321,716,213
2023-06-09 2023-06-07 18.051 18,367,191 -93,355 0.83% 331,549,306
2023-06-08 2023-06-06 17.603 18,460,546 -112,890 0.84% 324,960,028
2023-06-07 2023-06-05 17.094 18,573,436 -32,198 0.84% 317,486,946
2023-06-06 2023-06-02 16.788 18,605,634 -75,391 0.85% 312,351,319
2023-06-05 2023-06-01 15.932 18,681,025 +29,842 0.85% 297,631,651
2023-06-02 2023-05-31 15.912 18,651,183 -18,849 0.85% 296,776,205
2023-06-01 2023-05-30 15.871 18,670,032 -1,178 0.85% 296,315,370
2023-05-31 2023-05-29 15.830 18,671,210 -14,528 0.85% 295,573,260
2023-05-30 2023-05-25 15.688 18,685,738 -37,892 0.85% 293,138,350
2023-05-29 2023-05-24 15.443 18,723,630 +143,321 0.85% 289,155,139
2023-05-25 2023-05-23 15.871 18,580,309 +118,977 0.84% 294,891,361
2023-05-24 2023-05-22 16.095 18,461,332 +94,631 0.84% 297,140,454
2023-05-23 2023-05-19 15.708 18,366,701 +149,212 0.83% 288,507,557
2023-05-22 2023-05-18 15.871 18,217,489 +643,572 0.83% 289,132,980
2023-05-19 2023-05-17 15.606 17,573,917 +1,178 0.80% 274,264,123
2023-05-18 2023-05-16 15.667 17,572,739 +10,798 0.80% 275,319,808
2023-05-17 2023-05-15 15.688 17,561,941 -393 0.80% 275,508,434
2023-05-16 2023-05-12 15.647 17,562,334 -114,657 0.80% 274,798,977
2023-05-15 2023-05-11 15.545 17,676,991 +10,995 0.80% 274,792,287
2023-05-12 2023-05-10 15.769 17,665,996 +10,994 0.80% 278,580,522
2023-05-11 2023-05-09 15.749 17,655,002 -12,565 0.80% 278,047,455
2023-05-10 2023-05-08 15.851 17,667,567 +47,905 0.80% 280,045,116
2023-05-09 2023-05-05 16.360 17,619,662 -58,899 0.80% 288,260,262
2023-05-08 2023-05-04 15.769 17,678,561 +219,105 0.80% 278,778,663
2023-05-05 2023-05-03 16.319 17,459,456 +16,491 0.79% 284,927,838
2023-05-04 2023-05-02 16.829 17,442,965 +13,744 0.79% 293,543,194
2023-05-03 2023-04-28 16.910 17,429,221 +10,994 0.79% 294,732,297
2023-05-02 2023-04-27 16.849 17,418,227 +9,817 0.79% 293,481,760
2023-04-28 2023-04-26 16.971 17,408,410 -8,639 0.79% 295,444,403
2023-04-27 2023-04-25 16.747 17,417,049 +40,052 0.79% 291,687,656
2023-04-26 2023-04-24 17.358 17,376,997 +43,192 0.79% 301,637,950
2023-04-25 2023-04-21 17.970 17,333,805 -29,057 0.79% 311,482,858
2023-04-24 2023-04-20 18.438 17,362,862 -5,889 0.79% 320,141,188
2023-04-21 2023-04-19 18.357 17,368,751 +3,926 0.79% 318,834,302
2023-04-20 2023-04-18 17.827 17,364,825 -31,020 0.79% 309,563,767
2023-04-19 2023-04-17 17.990 17,395,845 -56,543 0.79% 312,952,116
2023-04-18 2023-04-14 17.460 17,452,388 +18,062 0.79% 304,724,477
2023-04-17 2023-04-13 17.481 17,434,326 +22,774 0.79% 304,764,312
2023-04-14 2023-04-12 17.501 17,411,552 +14,922 0.79% 304,720,946
2023-04-13 2023-04-11 17.583 17,396,630 +7,460 0.79% 305,877,535
2023-04-12 2023-04-06 17.277 17,389,170 +14,872 0.79% 300,432,122
2023-04-11 2023-04-04 17.134 17,374,298 +46,727 0.79% 297,697,318
2023-04-06 2023-04-03 17.501 17,327,571 +19,240 0.79% 303,251,188
2023-04-04 2023-03-31 17.399 17,308,331 -82,066 0.79% 301,151,286
2023-04-03 2023-03-30 17.277 17,390,397 +8,639 0.79% 300,453,321
2023-03-31 2023-03-29 17.338 17,381,758 -13,744 0.79% 301,366,461
2023-03-30 2023-03-28 16.727 17,395,502 +8,639 0.79% 290,972,391
2023-03-29 2023-03-27 16.625 17,386,863 +11,387 0.79% 289,056,707
2023-03-28 2023-03-24 17.379 17,375,476 -106,411 0.79% 301,965,552
2023-03-27 2023-03-23 17.318 17,481,887 -189,656 0.79% 302,746,335
2023-03-24 2023-03-22 17.053 17,671,543 -293,318 0.80% 301,350,273
2023-03-23 2023-03-21 15.830 17,964,861 +113,872 0.82% 284,391,453
2023-03-22 2023-03-20 15.178 17,850,989 +17,670 0.81% 270,950,661
2023-03-21 2023-03-17 15.443 17,833,319 +12,172 0.81% 275,405,775
2023-03-20 2023-03-16 15.138 17,821,147 +14,922 0.81% 269,771,537
2023-03-17 2023-03-15 15.566 17,806,225 +57,328 0.81% 277,164,035
2023-03-16 2023-03-14 15.443 17,748,897 +63,611 0.81% 274,102,019
2023-03-15 2023-03-13 15.932 17,685,286 -14,528 0.80% 281,767,241
2023-03-14 2023-03-10 15.729 17,699,814 +60,470 0.80% 278,392,584
2023-03-13 2023-03-09 16.014 17,639,344 +3,534 0.80% 282,472,800
2023-03-10 2023-03-08 16.931 17,635,810 -28,665 0.80% 298,585,074
2023-03-09 2023-03-07 17.073 17,664,475 +5,890 0.80% 301,589,636
2023-03-08 2023-03-06 17.134 17,658,585 +52,224 0.80% 302,568,391
2023-03-07 2023-03-03 16.931 17,606,361 +7,068 0.80% 298,086,485
2023-03-06 2023-03-02 16.564 17,599,293 +10,553 0.80% 291,512,664
2023-03-03 2023-03-01 16.747 17,588,740 -34,652 0.80% 294,563,008
2023-03-02 2023-02-28 15.851 17,623,392 +59,684 0.80% 279,344,907
2023-03-01 2023-02-27 15.953 17,563,708 +54,973 0.80% 280,188,064
2023-02-28 2023-02-24 15.912 17,508,735 +101,306 0.80% 278,597,659
2023-02-27 2023-02-23 16.503 17,407,429 -1,570 0.79% 287,270,686
2023-02-24 2023-02-22 16.727 17,408,999 +19,633 0.79% 291,198,154
2023-02-23 2023-02-21 16.890 17,389,366 +54,776 0.79% 293,704,052
2023-02-22 2023-02-20 17.481 17,334,590 +40,837 0.79% 303,020,856
2023-02-21 2023-02-17 17.318 17,293,753 +95,809 0.79% 299,488,284
2023-02-20 2023-02-16 17.847 17,197,944 -26,122 0.78% 306,939,157
2023-02-17 2023-02-15 17.644 17,224,066 -5,497 0.78% 303,896,174
2023-02-16 2023-02-14 17.684 17,229,563 +34,554 0.78% 304,695,224
2023-02-15 2023-02-13 18.051 17,195,009 -1,570 0.78% 310,390,048
2023-02-14 2023-02-10 17.460 17,196,579 -17,670 0.78% 300,257,967
2023-02-13 2023-02-09 17.909 17,214,249 -19,633 0.78% 308,282,317
2023-02-10 2023-02-08 17.521 17,233,882 +34,161 0.78% 301,962,648
2023-02-09 2023-02-07 17.644 17,199,721 +20,419 0.78% 303,466,638
2023-02-08 2023-02-06 17.644 17,179,302 +47,905 0.78% 303,106,372
2023-02-07 2023-02-03 17.929 17,131,397 +82,066 0.78% 307,147,589
2023-02-06 2023-02-02 18.133 17,049,331 +55,365 0.77% 309,149,827
2023-02-03 2023-02-01 18.418 16,993,966 -4,319 0.77% 312,993,151
2023-02-02 2023-01-31 18.031 16,998,285 +61,648 0.77% 306,492,631
2023-02-01 2023-01-30 18.642 16,936,637 +29,057 0.77% 315,732,969
2023-01-31 2023-01-27 19.966 16,907,580 -164,133 0.77% 337,581,926
2023-01-30 2023-01-26 20.109 17,071,713 -30,235 0.78% 343,293,763
2023-01-27 2023-01-20 20.068 17,101,948 -212,822 0.78% 343,204,893
2023-01-26 2023-01-19 19.396 17,314,770 -15,707 0.79% 335,834,520
2023-01-20 2023-01-18 19.029 17,330,477 -36,125 0.79% 329,783,598
2023-01-19 2023-01-17 19.477 17,366,602 -1,570 0.79% 338,255,139
2023-01-18 2023-01-16 18.785 17,368,172 +1,963 0.79% 326,254,636
2023-01-17 2023-01-13 19.111 17,366,209 -7,853 0.79% 331,878,808
2023-01-16 2023-01-12 18.561 17,374,062 -8,246 0.79% 322,471,549
2023-01-13 2023-01-11 18.601 17,382,308 +15,903 0.79% 323,332,885
2023-01-12 2023-01-10 19.172 17,366,405 +5,055 0.79% 332,944,011
2023-01-11 2023-01-09 19.355 17,361,350 +1,178 0.79% 336,030,546
2023-01-10 2023-01-06 19.416 17,360,172 -133,505 0.79% 337,068,822
2023-01-09 2023-01-05 20.211 17,493,677 +73,084 0.80% 353,561,066
2023-01-06 2023-01-04 20.170 17,420,593 -89,526 0.79% 351,374,134
2023-01-05 2023-01-03 19.742 17,510,119 -120,792 0.80% 345,688,183
2023-01-04 2022-12-30 19.131 17,630,911 -95,858 0.80% 337,296,632
2023-01-03 2022-12-29 19.009 17,726,769 -24,357 0.81% 336,963,522
2022-12-30 2022-12-28 19.131 17,751,126 +45,941 0.81% 339,596,463
2022-12-29 2022-12-23 18.927 17,705,185 -16,884 0.81% 335,110,351
2022-12-28 2022-12-22 19.009 17,722,069 -23,167 0.81% 336,874,181
2022-12-23 2022-12-21 18.683 17,745,236 -17,670 0.81% 331,529,955
2022-12-22 2022-12-20 18.194 17,762,906 -40,444 0.81% 323,174,537
2022-12-21 2022-12-19 18.377 17,803,350 -47,905 0.81% 327,174,861
2022-12-20 2022-12-16 18.377 17,851,255 +46,334 0.81% 328,055,219
2022-12-19 2022-12-15 18.336 17,804,921 -37,303 0.81% 326,478,224
2022-12-16 2022-12-14 18.866 17,842,224 -236,137 0.81% 336,613,581
2022-12-15 2022-12-13 18.438 18,078,361 -249,192 0.83% 333,333,754
2022-12-14 2022-12-12 18.214 18,327,553 -153,825 0.84% 333,821,007
2022-12-13 2022-12-09 18.214 18,481,378 +2,519,259 0.84% 336,622,800
2022-12-12 2022-12-08 18.499 15,962,119 -140,475 0.73% 295,289,532
2022-12-09 2022-12-07 16.849 16,102,594 -592,673 0.73% 271,314,505
2022-12-08 2022-12-06 17.134 16,695,267 -142,144 0.76% 286,062,562
2022-12-07 2022-12-05 17.216 16,837,411 +20,811 0.77% 289,870,274
2022-12-06 2022-12-02 16.747 16,816,600 -91,883 0.77% 281,631,787
2022-12-05 2022-12-01 16.544 16,908,483 -853,253 0.77% 279,725,677
2022-12-02 2022-11-30 16.992 17,761,736 -504,177 0.81% 301,802,700
2022-12-01 2022-11-29 15.647 18,265,913 -17,670 0.83% 285,807,923
2022-11-30 2022-11-28 14.689 18,283,583 -1,178 0.84% 268,576,637
2022-11-29 2022-11-25 14.302 18,284,761 +10,994 0.84% 261,515,876
2022-11-28 2022-11-24 14.506 18,273,767 +3,927 0.84% 265,081,693
2022-11-25 2022-11-23 14.486 18,269,840 +97,380 0.84% 264,652,502
2022-11-24 2022-11-22 15.015 18,172,460 +12,173 0.83% 272,868,164
2022-11-23 2022-11-21 15.667 18,160,287 +4,712 0.83% 284,525,180
2022-11-22 2022-11-18 16.401 18,155,575 -4,712 0.83% 297,767,673
2022-11-21 2022-11-17 16.401 18,160,287 -8,246 0.83% 297,844,954
2022-11-18 2022-11-16 16.890 18,168,533 -284,336 0.83% 306,864,078
2022-11-17 2022-11-15 16.299 18,452,869 -12,565 0.84% 300,763,787
2022-11-16 2022-11-14 16.014 18,465,434 -40,837 0.84% 295,701,634
2022-11-15 2022-11-11 16.014 18,506,271 -135,861 0.85% 296,355,590
2022-11-14 2022-11-10 14.364 18,642,132 -12,958 0.85% 267,766,570
2022-11-11 2022-11-09 14.465 18,655,090 +40,444 0.85% 269,853,066
2022-11-10 2022-11-08 14.873 18,614,646 -17,277 0.85% 276,853,043
2022-11-09 2022-11-07 14.873 18,631,923 -9,816 0.85% 277,110,001
2022-11-08 2022-11-04 15.280 18,641,739 -153,138 0.85% 284,852,048
2022-11-07 2022-11-03 14.119 18,794,877 -6,283 0.86% 265,365,452
2022-11-04 2022-11-02 14.730 18,801,160 -48,297 0.86% 276,945,684
2022-11-03 2022-11-01 13.630 18,849,457 -14,136 0.86% 256,919,236
2022-11-02 2022-10-31 12.469 18,863,593 -6,283 0.86% 235,205,514
2022-11-01 2022-10-28 12.835 18,869,876 +2,749 0.86% 242,203,969
2022-10-31 2022-10-27 13.447 18,867,127 -9,031 0.86% 253,700,526
2022-10-28 2022-10-26 13.060 18,876,158 +1,178 0.86% 246,514,967
2022-10-27 2022-10-25 12.754 18,874,980 +15,313 0.86% 240,731,262
2022-10-26 2022-10-24 12.184 18,859,667 +100,522 0.86% 229,777,163
2022-10-25 2022-10-21 13.141 18,759,145 +7,460 0.86% 246,515,604
2022-10-24 2022-10-20 13.304 18,751,685 +127,223 0.86% 249,473,913
2022-10-21 2022-10-19 14.608 18,624,462 -4,320 0.85% 272,066,175
2022-10-20 2022-10-18 14.771 18,628,782 +2,356 0.85% 275,165,592
2022-10-19 2022-10-17 14.302 18,626,426 +14,921 0.85% 266,402,504
2022-10-18 2022-10-14 14.567 18,611,505 -10,601 0.85% 271,118,526
2022-10-17 2022-10-13 13.936 18,622,106 +7,460 0.85% 259,511,469
2022-10-14 2022-10-12 14.221 18,614,646 +35,732 0.85% 264,717,019
2022-10-13 2022-10-11 15.036 18,578,914 +69,501 0.85% 279,349,788
2022-10-12 2022-10-10 15.240 18,509,413 +178,269 0.85% 282,075,848
2022-10-11 2022-10-07 16.584 18,331,144 -9,817 0.84% 304,008,435
2022-10-10 2022-10-06 17.073 18,340,961 -785 0.84% 313,139,436
2022-10-07 2022-10-05 16.869 18,341,746 -181,017 0.84% 309,415,931
2022-10-06 2022-10-03 16.034 18,522,763 +23,167 0.85% 296,997,068
2022-10-05 2022-09-30 15.688 18,499,596 +12,467 0.85% 290,218,190
2022-10-03 2022-09-29 16.095 18,487,129 -8,246 0.85% 297,555,665
2022-09-30 2022-09-28 16.442 18,495,375 -42,015 0.85% 304,094,339
2022-09-29 2022-09-27 16.707 18,537,390 -91,490 0.85% 309,694,932
2022-09-28 2022-09-26 15.525 18,628,880 -106,804 0.85% 289,210,047
2022-09-27 2022-09-23 14.893 18,735,684 +99,736 0.86% 279,034,941
2022-09-26 2022-09-22 15.423 18,635,948 +107,982 0.85% 287,421,353
2022-09-23 2022-09-21 15.953 18,527,966 -11,387 0.85% 295,570,555
2022-09-22 2022-09-20 16.421 18,539,353 +74,998 0.85% 304,439,693
2022-09-21 2022-09-19 16.503 18,464,355 +35,733 0.84% 304,712,885
2022-09-20 2022-09-16 16.869 18,428,622 +5,889 0.84% 310,881,485
2022-09-19 2022-09-15 16.584 18,422,733 +2,536,674 0.84% 305,527,370
2022-09-16 2022-09-14 16.401 15,886,059 +3,927 0.73% 260,545,581
2022-09-15 2022-09-13 16.829 15,882,132 -62,826 0.73% 267,276,335
2022-09-14 2022-09-09 16.075 15,944,958 +28,664 0.73% 256,313,831
2022-09-13 2022-09-08 16.482 15,916,294 -2,748 0.73% 262,338,562
2022-09-09 2022-09-07 16.482 15,919,042 +11,780 0.73% 262,383,856
2022-09-08 2022-09-06 16.462 15,907,262 -5,105 0.73% 261,865,602
2022-09-07 2022-09-05 16.136 15,912,367 +17,277 0.73% 256,762,519
2022-09-06 2022-09-02 16.564 15,895,090 -35,732 0.73% 263,284,442
2022-09-05 2022-09-01 16.136 15,930,822 +1,571 0.73% 257,060,310
2022-09-02 2022-08-31 16.482 15,929,251 -6,283 0.73% 262,552,124
2022-09-01 2022-08-30 16.707 15,935,534 +27,486 0.73% 266,227,021
2022-08-31 2022-08-29 17.032 15,908,048 -9,424 0.73% 270,953,540
2022-08-30 2022-08-26 17.114 15,917,472 -28,369 0.73% 272,411,251
2022-08-29 2022-08-25 17.114 15,945,841 -15,314 0.73% 272,896,757
2022-08-26 2022-08-24 17.012 15,961,155 -66,360 0.73% 271,532,895
2022-08-25 2022-08-23 17.134 16,027,515 -293,711 0.73% 274,621,065
2022-08-24 2022-08-22 16.258 16,321,226 -43,193 0.75% 265,355,033
2022-08-23 2022-08-19 16.218 16,364,419 +18,848 0.75% 265,390,467
2022-08-22 2022-08-18 15.790 16,345,571 +92,668 0.75% 258,091,355
2022-08-19 2022-08-17 16.421 16,252,903 +3,142 0.75% 266,893,283
2022-08-18 2022-08-16 16.564 16,249,761 -8,246 0.75% 269,159,171
2022-08-17 2022-08-15 16.747 16,258,007 +58,899 0.75% 272,276,891
2022-08-16 2022-08-12 16.564 16,199,108 -30,235 0.74% 268,320,161
2022-08-15 2022-08-11 16.177 16,229,343 -7,853 0.74% 262,538,561
2022-08-12 2022-08-10 15.851 16,237,196 +82,066 0.74% 257,372,588
2022-08-11 2022-08-09 16.584 16,155,130 -12,172 0.74% 267,920,856
2022-08-10 2022-08-08 16.442 16,167,302 -73,821 0.74% 265,816,996
2022-08-09 2022-08-05 16.666 16,241,123 +9,031 0.74% 270,670,558
2022-08-08 2022-08-04 16.340 16,232,092 -11,387 0.74% 265,228,704
2022-08-05 2022-08-03 15.667 16,243,479 -3,926 0.74% 254,493,709
2022-08-04 2022-08-02 15.525 16,247,405 -116,228 0.74% 252,238,071
2022-08-03 2022-08-01 15.688 16,363,633 -15,314 0.75% 256,709,603
2022-08-02 2022-07-29 15.280 16,378,947 +9,031 0.75% 250,275,824
2022-08-01 2022-07-28 16.055 16,369,916 +9,424 0.75% 262,811,477
2022-07-29 2022-07-27 15.932 16,360,492 -142,536 0.75% 260,660,229
2022-07-28 2022-07-26 16.360 16,503,028 -19,240 0.76% 269,991,966
2022-07-27 2022-07-25 16.523 16,522,268 +3,141 0.76% 272,999,704
2022-07-26 2022-07-22 16.686 16,519,127 -53,402 0.76% 275,640,261
2022-07-25 2022-07-21 16.116 16,572,529 -165,703 0.76% 267,077,271
2022-07-22 2022-07-20 16.095 16,738,232 -144,892 0.77% 269,406,664
2022-07-21 2022-07-19 15.729 16,883,124 +785 0.77% 265,547,227
2022-07-20 2022-07-18 15.708 16,882,339 +3,534 0.77% 265,190,923
2022-07-19 2022-07-15 15.545 16,878,805 -155,887 0.77% 262,384,329
2022-07-18 2022-07-14 15.892 17,034,692 -12,958 0.78% 270,707,662
2022-07-15 2022-07-13 15.810 17,047,650 +6,283 0.78% 269,524,284
2022-07-14 2022-07-12 15.749 17,041,367 -10,209 0.78% 268,383,358
2022-07-13 2022-07-11 16.095 17,051,576 +40,444 0.78% 274,450,026
2022-07-12 2022-07-08 16.482 17,011,132 +393 0.78% 280,384,109
2022-07-11 2022-07-07 16.442 17,010,739 +10,994 0.78% 279,684,485
2022-07-08 2022-07-06 16.156 16,999,745 -44,763 0.78% 274,654,838
2022-07-07 2022-07-05 17.216 17,044,508 -28,665 0.78% 293,435,624
2022-07-06 2022-07-04 17.399 17,073,173 -78,925 0.78% 297,059,723
2022-07-05 2022-06-30 17.195 17,152,098 -1,227 0.79% 294,938,424
2022-07-04 2022-06-29 17.440 17,153,325 -13,743 0.79% 299,153,260
2022-06-30 2022-06-28 17.684 17,167,068 +94,632 0.79% 303,590,035
2022-06-29 2022-06-27 17.094 17,072,436 -193,975 0.78% 291,829,448
2022-06-28 2022-06-24 16.095 17,266,411 +42,800 0.79% 277,907,857
2022-06-27 2022-06-23 15.769 17,223,611 +21,204 0.79% 271,604,417
2022-06-24 2022-06-22 16.197 17,202,407 -49,868 0.79% 278,630,084
2022-06-23 2022-06-21 16.258 17,252,275 -22,775 0.79% 280,492,287
2022-06-22 2022-06-20 15.627 17,275,050 +19,535 0.79% 269,951,868
2022-06-21 2022-06-17 15.586 17,255,515 -22,774 0.79% 268,943,480
2022-06-20 2022-06-16 15.525 17,278,289 -23,560 0.79% 268,242,362
2022-06-17 2022-06-15 15.566 17,301,849 -6,282 0.79% 269,313,135
2022-06-16 2022-06-14 15.158 17,308,131 -14,136 0.79% 262,358,276
2022-06-15 2022-06-13 15.566 17,322,267 +21,203 0.80% 269,630,953
2022-06-14 2022-06-10 15.708 17,301,064 +61,648 0.79% 271,768,333
2022-06-13 2022-06-09 15.769 17,239,416 -55,365 0.79% 271,853,651
2022-06-10 2022-06-08 15.810 17,294,781 -175,912 0.79% 273,431,439
2022-06-09 2022-06-07 14.975 17,470,693 +71,857 0.80% 261,618,909
2022-06-08 2022-06-06 15.280 17,398,836 -70,287 0.80% 265,860,072
2022-06-07 2022-06-02 14.628 17,469,123 +33,769 0.80% 255,544,893
2022-06-06 2022-06-01 14.689 17,435,354 -20,025 0.80% 256,116,580
2022-06-02 2022-05-31 15.341 17,455,379 -105,234 0.80% 267,790,964
2022-06-01 2022-05-30 14.934 17,560,613 +74,999 0.81% 262,249,885
2022-05-31 2022-05-27 14.262 17,485,614 -135,469 0.80% 249,373,664
2022-05-30 2022-05-26 13.263 17,621,083 +16,492 0.81% 233,714,278
2022-05-27 2022-05-25 12.713 17,604,591 +42,800 0.81% 223,811,392
2022-05-26 2022-05-24 13.121 17,561,791 +23,167 0.81% 230,423,268
2022-05-25 2022-05-23 13.569 17,538,624 +8,246 0.81% 237,980,518
2022-05-24 2022-05-20 13.610 17,530,378 +86,778 0.81% 238,582,949
2022-05-23 2022-05-19 13.650 17,443,600 +69,060 0.80% 238,112,712
2022-05-20 2022-05-18 14.588 17,374,540 -8,246 0.80% 253,453,327
2022-05-19 2022-05-17 14.364 17,382,786 +8,638 0.80% 249,677,933
2022-05-18 2022-05-16 14.445 17,374,148 -17,669 0.80% 250,969,769
2022-05-17 2022-05-13 14.180 17,391,817 -19,633 0.80% 246,618,616
2022-05-16 2022-05-12 13.732 17,411,450 -27,879 0.80% 239,092,799
2022-05-13 2022-05-11 13.895 17,439,329 -8,639 0.80% 242,318,072
2022-05-12 2022-05-10 13.202 17,447,968 -6,283 0.80% 230,351,753
2022-05-11 2022-05-06 13.630 17,454,251 +2,749 0.80% 237,902,494
2022-05-10 2022-05-05 14.302 17,451,502 -24,738 0.80% 249,598,277
2022-05-06 2022-05-04 14.465 17,476,240 -15,706 0.80% 252,800,546
2022-05-05 2022-05-03 14.812 17,491,946 -117,013 0.80% 259,086,150
2022-05-04 2022-04-29 14.384 17,608,959 +19,633 0.81% 253,285,334
2022-05-03 2022-04-28 14.160 17,589,326 -57,329 0.81% 249,060,963
2022-04-29 2022-04-27 13.691 17,646,655 +16,492 0.81% 241,603,559
2022-04-28 2022-04-26 13.324 17,630,163 +25,130 0.81% 234,912,288
2022-04-27 2022-04-25 13.243 17,605,033 +23,953 0.81% 233,142,720
2022-04-26 2022-04-22 14.180 17,581,080 -25,916 0.81% 249,302,394
2022-04-25 2022-04-21 14.241 17,606,996 -1,178 0.81% 250,746,050
2022-04-22 2022-04-20 14.689 17,608,174 -69,894 0.81% 258,655,219
2022-04-21 2022-04-19 13.956 17,678,068 +49,083 0.81% 246,715,839
2022-04-20 2022-04-14 14.710 17,628,985 -91,097 0.81% 259,320,091
2022-04-19 2022-04-13 14.180 17,720,082 -19,633 0.81% 251,273,464
2022-04-14 2022-04-12 13.773 17,739,715 +43,094 0.81% 244,323,361
2022-04-13 2022-04-11 13.060 17,696,621 +785 0.81% 231,110,692
2022-04-12 2022-04-08 14.139 17,695,836 -5,889 0.81% 250,208,589
2022-04-11 2022-04-07 13.854 17,701,725 +21,596 0.81% 245,242,741
2022-04-08 2022-04-06 14.282 17,680,129 -38,874 0.81% 252,507,979
2022-04-07 2022-04-04 14.608 17,719,003 +3,927 0.81% 258,839,229
2022-04-06 2022-04-01 14.465 17,715,076 +785 0.81% 256,255,401
2022-04-04 2022-03-31 14.262 17,714,291 +12,566 0.81% 252,634,975
2022-04-01 2022-03-30 14.771 17,701,725 -65,575 0.81% 261,472,040
2022-03-31 2022-03-29 14.262 17,767,300 -50,261 0.82% 253,390,970
2022-03-30 2022-03-28 13.284 17,817,561 -1,963 0.82% 236,683,242
2022-03-29 2022-03-25 13.141 17,819,524 +45,156 0.82% 234,167,960
2022-03-28 2022-03-24 13.976 17,774,368 +9,817 0.82% 248,421,936
2022-03-25 2022-03-23 14.282 17,764,551 +54,580 0.82% 253,713,696
2022-03-24 2022-03-22 14.017 17,709,971 -8,246 0.81% 248,243,535
2022-03-23 2022-03-21 13.549 17,718,217 -20,811 0.81% 240,056,418
2022-03-22 2022-03-18 13.549 17,739,028 +32,591 0.81% 240,338,377
2022-03-21 2022-03-17 13.467 17,706,437 -34,113 0.81% 238,453,827
2022-03-18 2022-03-16 11.409 17,740,550 -59,292 0.81% 202,407,577
2022-03-17 2022-03-15 9.484 17,799,842 -68,716 0.82% 168,813,624
2022-03-16 2022-03-14 10.370 17,868,558 -83,244 0.82% 185,301,506
2022-03-15 2022-03-11 11.369 17,951,802 +71,072 0.82% 204,086,326
2022-03-14 2022-03-10 12.408 17,880,730 +116,228 0.82% 221,857,542
2022-03-11 2022-03-09 12.652 17,764,502 +18,455 0.82% 224,758,589
2022-03-10 2022-03-08 12.469 17,746,047 +100,521 0.82% 221,271,107
2022-03-09 2022-03-07 13.447 17,645,526 +183,373 0.81% 237,274,028
2022-03-08 2022-03-04 15.464 17,462,153 -20,026 0.80% 270,029,508
2022-03-07 2022-03-03 15.484 17,482,179 -10,994 0.80% 270,695,362
2022-03-04 2022-03-02 14.425 17,493,173 +69,501 0.80% 252,332,685
2022-03-03 2022-03-01 14.832 17,423,672 +44,371 0.80% 258,429,880
2022-03-02 2022-02-28 14.771 17,379,301 +85,600 0.80% 256,709,518
2022-03-01 2022-02-25 15.219 17,293,701 +90,705 0.79% 263,196,559
2022-02-28 2022-02-24 14.995 17,202,996 +46,334 0.79% 257,960,709
2022-02-25 2022-02-23 15.647 17,156,662 +57,328 0.79% 268,451,401
2022-02-24 2022-02-22 15.892 17,099,334 +87,957 0.79% 271,734,923
2022-02-23 2022-02-21 16.992 17,011,377 +64,789 0.78% 289,052,799
2022-02-22 2022-02-18 17.501 16,946,588 -7,068 0.78% 296,583,574
2022-02-21 2022-02-17 17.318 16,953,656 -14,529 0.78% 293,598,581
2022-02-18 2022-02-16 17.216 16,968,185 +15,314 0.78% 292,121,659
2022-02-17 2022-02-15 17.175 16,952,871 +5,890 0.78% 291,167,228
2022-02-16 2022-02-14 17.440 16,946,981 -5,497 0.78% 295,554,630
2022-02-15 2022-02-11 17.521 16,952,478 -21,204 0.78% 297,032,041
2022-02-14 2022-02-10 17.603 16,973,682 -23,167 0.78% 298,786,839
2022-02-11 2022-02-09 17.440 16,996,849 -5,988 0.78% 296,424,325
2022-02-10 2022-02-08 17.399 17,002,837 -106,019 0.78% 295,835,932
2022-02-09 2022-02-07 17.236 17,108,856 -25,523 0.79% 294,892,002
2022-02-08 2022-02-04 16.951 17,134,379 -4,319 0.79% 290,444,632
2022-02-07 2022-01-31 16.238 17,138,698 +1,963 0.79% 278,296,540
2022-02-04 2022-01-27 16.421 17,136,735 -11,387 0.79% 281,406,926
2022-01-28 2022-01-26 16.156 17,148,122 +1,571 0.79% 277,052,078
2022-01-27 2022-01-25 16.258 17,146,551 -25,916 0.79% 278,773,396
2022-01-26 2022-01-24 16.421 17,172,467 -10,209 0.79% 281,993,691
2022-01-25 2022-01-21 16.645 17,182,676 -34,162 0.79% 286,012,173
2022-01-24 2022-01-20 15.729 17,216,838 +3,534 0.79% 270,796,067
2022-01-21 2022-01-19 15.321 17,213,304 -19,633 0.79% 263,726,480
2022-01-20 2022-01-18 14.628 17,232,937 -16,099 0.79% 252,089,876
2022-01-19 2022-01-17 14.384 17,249,036 +3,927 0.79% 248,108,241
2022-01-18 2022-01-14 14.506 17,245,109 +11,387 0.79% 250,159,844
2022-01-17 2022-01-13 14.710 17,233,722 +4,712 0.79% 253,505,823
2022-01-14 2022-01-12 14.873 17,229,010 -38,481 0.79% 256,244,671
2022-01-13 2022-01-11 14.282 17,267,491 +12,958 0.79% 246,614,675
2022-01-12 2022-01-10 14.425 17,254,533 -5,890 0.79% 248,890,389
2022-01-11 2022-01-07 14.201 17,260,423 +6,283 0.79% 245,107,089
2022-01-10 2022-01-06 14.201 17,254,140 +9,423 0.79% 245,017,867
2022-01-07 2022-01-05 14.323 17,244,717 +12,958 0.79% 246,992,096
2022-01-06 2022-01-04 14.404 17,231,759 +13,351 0.79% 248,210,806
2022-01-05 2022-01-03 14.425 17,218,408 +3,141 0.79% 248,369,299
2022-01-04 2021-12-31 14.710 17,215,267 -393 0.79% 253,234,353
2022-01-03 2021-12-29 14.302 17,215,660 +47,905 0.79% 246,225,171
2021-12-30 2021-12-28 14.710 17,167,755 +8,246 0.79% 252,535,457
2021-12-29 2021-12-24 14.812 17,159,509 +44,371 0.79% 254,162,180
2021-12-28 2021-12-22 15.382 17,115,138 +392 0.79% 263,268,571
2021-12-23 2021-12-21 15.117 17,114,746 +18,455 0.79% 258,729,544
2021-12-22 2021-12-20 14.893 17,096,291 +55,758 0.79% 254,619,076
2021-12-21 2021-12-17 15.199 17,040,533 +67,146 0.78% 258,996,361
2021-12-20 2021-12-16 15.912 16,973,387 +9,423 0.78% 270,079,242
2021-12-17 2021-12-15 16.055 16,963,964 +35,340 0.78% 272,348,645
2021-12-16 2021-12-14 16.136 16,928,624 +83,637 0.78% 273,160,878
2021-12-15 2021-12-13 16.747 16,844,987 +147,248 0.77% 282,107,191
2021-12-14 2021-12-10 17.847 16,697,739 +1,963 0.77% 298,011,782
2021-12-13 2021-12-09 17.990 16,695,776 -10,209 0.77% 300,357,840
2021-12-10 2021-12-08 17.684 16,705,985 +7,068 0.77% 295,436,039
2021-12-09 2021-12-07 18.051 16,698,917 -224,602 0.77% 301,435,007
2021-12-08 2021-12-06 17.257 16,923,519 -92,276 0.78% 292,042,289
2021-12-07 2021-12-03 17.318 17,015,795 -45,549 0.78% 294,674,686
2021-12-06 2021-12-02 17.114 17,061,344 +2,571,228 0.78% 291,987,450
2021-12-03 2021-12-01 16.829 14,490,116 -8,246 0.67% 243,850,454
2021-12-02 2021-11-30 16.462 14,498,362 +393 0.67% 238,672,268
2021-12-01 2021-11-29 17.012 14,497,969 -30,971 0.67% 246,641,017
2021-11-30 2021-11-26 16.951 14,528,940 -2,356 0.67% 246,279,870
2021-11-29 2021-11-25 17.847 14,531,296 +51,831 0.67% 259,346,335
2021-11-26 2021-11-24 17.990 14,479,465 +114,657 0.67% 260,486,295
2021-11-25 2021-11-23 17.827 14,364,808 +7,461 0.66% 256,082,286
2021-11-24 2021-11-22 17.664 14,357,347 +16,492 0.66% 253,609,171
2021-11-23 2021-11-19 18.214 14,340,855 -1,963 0.66% 261,206,646
2021-11-22 2021-11-18 18.092 14,342,818 -4,712 0.66% 259,489,096
2021-11-19 2021-11-17 18.133 14,347,530 +19,240 0.66% 260,158,972
2021-11-18 2021-11-16 18.092 14,328,290 +40,051 0.66% 259,226,256
2021-11-17 2021-11-15 18.235 14,288,239 -135,075 0.66% 260,539,395
2021-11-16 2021-11-12 17.399 14,423,314 +8,246 0.66% 250,954,269
2021-11-15 2021-11-11 17.583 14,415,068 -4,712 0.66% 253,454,001
2021-11-12 2021-11-10 17.807 14,419,780 +24,345 0.66% 256,768,490
2021-11-11 2021-11-09 17.909 14,395,435 -54,482 0.66% 257,801,433
2021-11-10 2021-11-08 17.603 14,449,917 -102,877 0.66% 254,361,135
2021-11-09 2021-11-05 16.890 14,552,794 -1,178 0.67% 245,794,733
2021-11-08 2021-11-04 16.951 14,553,972 +25,130 0.67% 246,704,187
2021-11-05 2021-11-03 16.931 14,528,842 +28,664 0.67% 245,982,201
2021-11-04 2021-11-02 16.829 14,500,178 +40,837 0.67% 244,019,785
2021-11-02 2021-10-29 17.746 14,459,341 -24,737 0.67% 256,589,166
2021-10-29 2021-10-27 17.053 14,484,078 +69,501 0.67% 246,994,892
2021-10-28 2021-10-26 17.460 14,414,577 +36,124 0.66% 251,683,291
2021-10-27 2021-10-25 17.807 14,378,453 +7,068 0.66% 256,032,593
2021-10-26 2021-10-22 18.357 14,371,385 +17,278 0.66% 263,812,321
2021-10-25 2021-10-21 18.907 14,354,107 -31,413 0.66% 271,391,233
2021-10-22 2021-10-20 18.255 14,385,520 -25,916 0.66% 262,606,357
2021-10-21 2021-10-19 18.336 14,411,436 -20,026 0.66% 264,253,913
2021-10-20 2021-10-18 18.744 14,431,462 -12,958 0.66% 270,501,587
2021-10-19 2021-10-15 19.212 14,444,420 -15,706 0.66% 277,513,082
2021-10-18 2021-10-12 19.559 14,460,126 -46,334 0.67% 282,823,160
2021-10-15 2021-10-11 19.518 14,506,460 -20,738 0.67% 283,138,296
2021-10-12 2021-10-08 19.335 14,527,198 -72,249 0.67% 280,879,296
2021-10-11 2021-10-07 19.518 14,599,447 -47,512 0.67% 284,953,224
2021-10-08 2021-10-06 19.498 14,646,959 +21,989 0.67% 285,582,153
2021-10-07 2021-10-05 19.518 14,624,970 -16,541 0.67% 285,451,384
2021-10-06 2021-10-04 19.681 14,641,511 -326,793 0.67% 288,160,656
2021-10-05 2021-09-30 19.172 14,968,304 -28,222 0.69% 286,968,269
2021-10-04 2021-09-29 19.212 14,996,526 -97,184 0.69% 288,120,405
2021-09-30 2021-09-28 18.846 15,093,710 -117,062 0.69% 284,452,263
2021-09-29 2021-09-27 18.744 15,210,772 +3,141 0.70% 285,108,879
2021-09-28 2021-09-24 18.601 15,207,631 -4,712 0.70% 282,881,146
2021-09-27 2021-09-23 18.683 15,212,343 -79,317 0.70% 284,208,527
2021-09-24 2021-09-21 18.173 15,291,660 -9,424 0.70% 277,901,664
2021-09-23 2021-09-20 17.603 15,301,084 -3,142 0.70% 269,344,183
2021-09-21 2021-09-17 17.949 15,304,226 -15,313 0.70% 274,700,176
2021-09-20 2021-09-16 17.257 15,319,539 +59,291 0.71% 264,363,058
2021-09-17 2021-09-15 17.786 15,260,248 -58,113 0.70% 271,423,530
2021-09-16 2021-09-14 18.092 15,318,361 -16,885 0.71% 277,138,540
2021-09-15 2021-09-13 18.133 15,335,246 +63,219 0.71% 278,068,896
2021-09-14 2021-09-10 19.294 15,272,027 -63,219 0.70% 294,658,058
2021-09-13 2021-09-09 18.907 15,335,246 -12,172 0.71% 289,941,501
2021-09-10 2021-09-08 19.212 15,347,418 -29,843 0.71% 294,861,910
2021-09-09 2021-09-07 18.459 15,377,261 +16,099 0.71% 283,843,428
2021-09-08 2021-09-06 18.805 15,361,162 -72,642 0.71% 288,866,666
2021-09-07 2021-09-03 18.520 15,433,804 -28,272 0.71% 285,830,470
2021-09-06 2021-09-02 18.499 15,462,076 -7,411 0.71% 286,039,040
2021-09-03 2021-09-01 18.336 15,469,487 -20,418 0.71% 283,654,763
2021-09-02 2021-08-31 18.438 15,489,905 -146,463 0.71% 285,607,096
2021-09-01 2021-08-30 17.725 15,636,368 -136,646 0.72% 277,157,602
2021-08-31 2021-08-27 16.951 15,773,014 -257,979 0.73% 267,368,152
2021-08-30 2021-08-26 17.053 16,030,993 -237,560 0.74% 273,374,211
2021-08-27 2021-08-25 16.727 16,268,553 -337,296 0.75% 272,122,056
2021-08-26 2021-08-24 16.686 16,605,849 -241,880 0.76% 277,087,316
2021-08-25 2021-08-23 15.647 16,847,729 +93,846 0.78% 263,617,506
2021-08-24 2021-08-20 15.892 16,753,883 -121,332 0.77% 266,245,171
2021-08-23 2021-08-19 15.301 16,875,215 +30,235 0.78% 258,202,778
2021-08-20 2021-08-18 15.667 16,844,980 +18,062 0.78% 263,917,689
2021-08-19 2021-08-17 15.749 16,826,918 +12,565 0.77% 265,006,015
2021-08-18 2021-08-16 16.177 16,814,353 +5,890 0.77% 272,002,141
2021-08-17 2021-08-13 15.932 16,808,463 -15,706 0.77% 267,797,436
2021-08-16 2021-08-12 15.932 16,824,169 +15,314 0.77% 268,047,669
2021-08-13 2021-08-11 15.729 16,808,855 +1,963 0.77% 264,379,082
2021-08-12 2021-08-10 15.830 16,806,892 +19,093 0.77% 266,060,307
2021-08-11 2021-08-09 15.382 16,787,799 +38,088 0.77% 258,233,375
2021-08-10 2021-08-06 15.606 16,749,711 +786 0.77% 261,401,302
2021-08-09 2021-08-05 15.749 16,748,925 -18,848 0.77% 263,777,709
2021-08-06 2021-08-04 16.258 16,767,773 -4,712 0.77% 272,615,118
2021-08-05 2021-08-03 16.849 16,772,485 -21,597 0.77% 282,601,577
2021-08-04 2021-08-02 16.849 16,794,082 +156,280 0.77% 282,965,467
2021-08-03 2021-07-30 17.827 16,637,802 +12,172 0.77% 296,603,085
2021-08-02 2021-07-29 18.459 16,625,630 -86,778 0.77% 306,886,630
2021-07-30 2021-07-28 17.358 16,712,408 -12,172 0.77% 290,101,707
2021-07-29 2021-07-27 16.482 16,724,580 +6,484,927 0.77% 275,661,047
2021-07-28 2021-07-26 17.521 10,239,653 +5,708 0.47% 179,413,596
2021-07-27 2021-07-23 18.601 10,233,945 -3,534 0.47% 190,364,304
2021-07-26 2021-07-22 18.479 10,237,479 +105,234 0.47% 189,178,584
2021-07-23 2021-07-21 18.846 10,132,245 -6,478,915 0.47% 190,949,741
2021-07-22 2021-07-20 18.703 16,611,160 -5,890 0.77% 310,680,719
2021-07-21 2021-07-19 18.988 16,617,050 +51,439 0.77% 315,530,611
2021-07-20 2021-07-16 19.314 16,565,611 +6,437,685 0.76% 319,953,935
2021-07-19 2021-07-15 19.538 10,127,926 +1,963 0.47% 197,884,048
2021-07-16 2021-07-14 19.437 10,125,963 -10,651 0.47% 196,814,173
2021-07-15 2021-07-13 19.355 10,136,614 -18,406 0.47% 196,195,108
2021-07-14 2021-07-12 19.314 10,155,020 -34,554 0.47% 196,137,565
2021-07-13 2021-07-09 18.866 10,189,574 -4,491 0.47% 192,237,750
2021-07-12 2021-07-08 18.438 10,194,065 -5,400 0.47% 187,960,952
2021-07-09 2021-07-07 18.886 10,199,465 +18,848 0.47% 192,632,156
2021-07-08 2021-07-06 18.499 10,180,617 -29,450 0.47% 188,335,248
2021-07-07 2021-07-05 18.988 10,210,067 -28,664 0.47% 193,872,479
2021-07-06 2021-07-02 19.335 10,238,731 +14,921 0.47% 197,962,990
2021-07-05 2021-06-30 19.803 10,223,810 -12,958 0.47% 202,465,343
2021-07-02 2021-06-29 19.824 10,236,768 -5,006 0.47% 202,930,516
2021-06-30 2021-06-28 19.783 10,241,774 -80,103 0.47% 202,612,426
2021-06-29 2021-06-25 20.109 10,321,877 +13,350 0.48% 207,561,830
2021-06-28 2021-06-24 20.425 10,308,527 -117,455 0.48% 210,548,743
2021-06-25 2021-06-23 20.272 10,425,982 +1,571 0.48% 211,354,603
2021-06-24 2021-06-22 20.292 10,424,411 -42,407 0.48% 211,535,141
2021-06-23 2021-06-21 20.292 10,466,818 -6,283 0.48% 212,395,676
2021-06-22 2021-06-18 20.476 10,473,101 -785 0.48% 214,443,562
2021-06-21 2021-06-17 20.628 10,473,886 -810,846 0.48% 216,060,081
2021-06-18 2021-06-16 20.374 11,284,732 -71,072 0.52% 229,912,672
2021-06-17 2021-06-15 20.730 11,355,804 -59,685 0.53% 235,409,489
2021-06-16 2021-06-11 20.832 11,415,489 -219,890 0.53% 237,809,662
2021-06-15 2021-06-10 20.781 11,635,379 -45,942 0.54% 241,797,811
2021-06-11 2021-06-09 20.883 11,681,321 +39,267 0.54% 243,942,507
2021-06-10 2021-06-08 20.476 11,642,054 +3,926 0.54% 238,378,636
2021-06-09 2021-06-07 20.374 11,638,128 -16,099 0.54% 237,112,685
2021-06-08 2021-06-04 20.781 11,654,227 -29,842 0.54% 242,189,496
2021-06-07 2021-06-03 20.883 11,684,069 -51,439 0.54% 243,999,894
2021-06-04 2021-06-02 20.934 11,735,508 -7,460 0.54% 245,671,843
2021-06-03 2021-06-01 21.494 11,742,968 -61,256 0.54% 252,407,350
2021-06-02 2021-05-31 21.342 11,804,224 +10,210 0.55% 251,920,282
2021-06-01 2021-05-28 21.240 11,794,014 -31,021 0.55% 250,500,941
2021-05-31 2021-05-27 21.494 11,825,035 -115,049 0.55% 254,171,326
2021-05-28 2021-05-26 21.494 11,940,084 -57,329 0.55% 256,644,228
2021-05-27 2021-05-25 20.934 11,997,413 -19,633 0.56% 251,154,578
2021-05-26 2021-05-24 20.333 12,017,046 +7,853 0.56% 244,343,013
2021-05-25 2021-05-21 20.527 12,009,193 +5,473 0.56% 246,507,728
2021-05-24 2021-05-20 20.333 12,003,720 -31,806 0.56% 244,072,055
2021-05-21 2021-05-18 20.578 12,035,526 -568,819 0.56% 247,661,277
2021-05-20 2021-05-17 18.336 12,604,345 +37,696 0.58% 231,118,362
2021-05-18 2021-05-14 17.827 12,566,649 -3,142 0.58% 224,026,399
2021-05-17 2021-05-13 17.909 12,569,791 -119,369 0.58% 225,106,788
2021-05-14 2021-05-12 18.724 12,689,160 +25,916 0.59% 237,585,562
2021-05-13 2021-05-11 18.336 12,663,244 -154,709 0.59% 232,198,358
2021-05-12 2021-05-10 18.968 12,817,953 -48,690 0.59% 243,130,820
2021-05-11 2021-05-07 19.192 12,866,643 -38,873 0.60% 246,937,936
2021-05-10 2021-05-06 19.396 12,905,516 -406,012 0.60% 250,313,332
2021-05-07 2021-05-05 19.274 13,311,528 -20,811 0.62% 256,561,039
2021-05-06 2021-05-04 19.763 13,332,339 -142,537 0.62% 263,481,266
2021-05-05 2021-05-03 19.518 13,474,876 -80,103 0.62% 263,003,753
2021-05-04 2021-04-30 19.844 13,554,979 -279,575 0.63% 268,985,869
2021-05-03 2021-04-29 20.374 13,834,554 +66,753 0.64% 281,862,190
2021-04-30 2021-04-28 20.374 13,767,801 -149,211 0.64% 280,502,179
2021-04-29 2021-04-27 20.374 13,917,012 -146,463 0.65% 283,542,172
2021-04-28 2021-04-26 20.089 14,063,475 -7,068 0.65% 282,514,810
2021-04-27 2021-04-23 20.353 14,070,543 -52,568 0.65% 286,383,508
2021-04-26 2021-04-22 20.292 14,123,111 +69,501 0.66% 286,590,223
2021-04-23 2021-04-21 19.864 14,053,610 -27,093 0.65% 279,167,060
2021-04-22 2021-04-20 19.966 14,080,703 +53,009 0.65% 281,139,633
2021-04-21 2021-04-19 20.374 14,027,694 -51,439 0.65% 285,797,182
2021-04-20 2021-04-16 19.131 14,079,133 +115,050 0.65% 269,347,633
2021-04-19 2021-04-15 19.172 13,964,083 +21,204 0.65% 267,715,616
2021-04-16 2021-04-14 18.866 13,942,879 -76,176 0.65% 263,048,061
2021-04-15 2021-04-13 18.805 14,019,055 -140,573 0.65% 263,628,343
2021-04-14 2021-04-12 19.457 14,159,628 -197,951 0.66% 275,503,344
2021-04-13 2021-04-09 18.825 14,357,579 -123,688 0.67% 270,286,805
2021-04-12 2021-04-08 18.968 14,481,267 -128,449 0.67% 274,680,546
2021-04-09 2021-04-07 18.642 14,609,716 -9,817 0.68% 272,354,482
2021-04-08 2021-04-01 18.173 14,619,533 -30,628 0.68% 265,686,822
2021-04-07 2021-03-31 17.868 14,650,161 +187,300 0.68% 261,766,249
2021-04-01 2021-03-30 18.235 14,462,861 -224,210 0.67% 263,723,546
2021-03-31 2021-03-29 17.216 14,687,071 +93,061 0.68% 252,850,352
2021-03-30 2021-03-26 17.888 14,594,010 +1,963 0.68% 261,060,289
2021-03-29 2021-03-25 17.073 14,592,047 -47,512 0.68% 249,133,367
2021-03-26 2021-03-24 16.421 14,639,559 -457,843 0.68% 240,400,128
2021-03-25 2021-03-23 15.953 15,097,402 +86,778 0.70% 240,843,894
2021-03-24 2021-03-22 16.442 15,010,624 +155,887 0.70% 246,799,310
2021-03-23 2021-03-19 16.869 14,854,737 +20,811 0.69% 250,591,862
2021-03-22 2021-03-18 16.890 14,833,926 +281,538 0.69% 250,543,014
2021-03-19 2021-03-17 16.992 14,552,388 +427,609 0.68% 247,270,311
2021-03-18 2021-03-16 16.014 14,124,779 +54,972 0.66% 226,191,284
2021-03-17 2021-03-15 15.708 14,069,807 +61,255 0.65% 221,011,147
2021-03-16 2021-03-12 15.586 14,008,552 +32,984 0.65% 218,336,498
2021-03-15 2021-03-11 16.258 13,975,568 +35,732 0.65% 227,218,673
2021-03-12 2021-03-10 15.341 13,939,836 +49,083 0.65% 213,857,409
2021-03-11 2021-03-09 15.219 13,890,753 +203,398 0.65% 211,406,361
2021-03-10 2021-03-08 15.036 13,687,355 +36,125 0.64% 205,801,034
2021-03-09 2021-03-05 15.688 13,651,230 -237,560 0.63% 214,157,934
2021-03-08 2021-03-04 17.134 13,888,790 +24,386 0.65% 237,975,401
2021-03-05 2021-03-03 18.133 13,864,404 +7,068 0.64% 251,398,609
2021-03-04 2021-03-02 17.664 13,857,336 -634,148 0.64% 244,776,942
2021-03-03 2021-03-01 18.072 14,491,484 -129,186 0.67% 261,883,503
2021-03-02 2021-02-26 18.561 14,620,670 -1,125,368 0.68% 271,367,174
2021-03-01 2021-02-25 19.090 15,746,038 +819,338 0.73% 300,595,549
2021-02-26 2021-02-24 18.316 14,926,700 +63,218 0.70% 273,397,888
2021-02-25 2021-02-23 17.705 14,863,482 +338,867 0.69% 263,155,225
2021-02-24 2021-02-22 16.829 14,524,615 -1,235,303 0.68% 244,431,029
2021-02-23 2021-02-19 17.746 15,759,918 +1,046,541 0.74% 279,668,638
2021-02-22 2021-02-18 16.727 14,713,377 -203,595 0.69% 246,108,821
2021-02-19 2021-02-17 16.849 14,916,972 -806,183 0.70% 251,337,820
2021-02-18 2021-02-16 14.649 15,723,155 +49,475 0.73% 230,324,558
2021-02-17 2021-02-11 14.384 15,673,680 -117,798 0.73% 225,448,493
2021-02-16 2021-02-09 14.465 15,791,478 +40,836 0.74% 228,429,815
2021-02-10 2021-02-08 15.077 15,750,642 -2,238,416 0.74% 237,466,111
2021-02-09 2021-02-05 14.628 17,989,058 -44,763 0.84% 263,150,698
2021-02-08 2021-02-04 14.527 18,033,821 -25,523 0.84% 261,968,422
2021-02-05 2021-02-03 14.975 18,059,344 -460,101 0.84% 270,433,799
2021-02-04 2021-02-02 14.445 18,519,445 -294,496 0.86% 267,513,598
2021-02-03 2021-02-01 14.262 18,813,941 -45,549 0.88% 268,317,796
2021-02-02 2021-01-29 14.139 18,859,490 +1,571 0.88% 266,661,964
2021-02-01 2021-01-28 14.323 18,857,919 -91,098 0.88% 270,097,616
2021-01-29 2021-01-27 14.221 18,949,017 +26,701 0.89% 269,472,076
2021-01-28 2021-01-26 13.752 18,922,316 -48,690 0.88% 260,225,423
2021-01-27 2021-01-25 13.936 18,971,006 +68,716 0.89% 264,373,623
2021-01-26 2021-01-22 14.221 18,902,290 -8,246 0.88% 268,807,576
2021-01-25 2021-01-21 14.078 18,910,536 +456,273 0.88% 266,227,887
2021-01-22 2021-01-20 14.771 18,454,263 -36,125 0.86% 272,587,773
2021-01-21 2021-01-19 14.995 18,490,388 -135,468 0.86% 277,265,286
2021-01-20 2021-01-18 14.649 18,625,856 +14,626 0.87% 272,845,497
2021-01-19 2021-01-15 14.282 18,611,230 +70,287 0.87% 265,805,984
2021-01-18 2021-01-14 14.608 18,540,943 +44,370 0.87% 270,846,130
2021-01-15 2021-01-13 14.547 18,496,573 +23,953 0.86% 269,067,437
2021-01-14 2021-01-12 14.771 18,472,620 +246,199 0.86% 272,858,924
2021-01-13 2021-01-11 15.260 18,226,421 -168,060 0.85% 278,134,508
2021-01-12 2021-01-08 15.280 18,394,481 -663,990 0.86% 281,073,862
2021-01-11 2021-01-07 15.280 19,058,471 -217,142 0.89% 291,219,853
2021-01-08 2021-01-06 15.260 19,275,613 -1,255,731 0.90% 294,145,139
2021-01-07 2021-01-05 15.260 20,531,344 -42,457 0.96% 313,307,547
2021-01-06 2021-01-04 15.260 20,573,801 -395,361 0.96% 313,955,439
2021-01-05 2020-12-31 15.280 20,969,162 -880,740 0.98% 320,415,855
2021-01-04 2020-12-29 14.934 21,849,902 -35,732 1.02% 326,306,051
2020-12-30 2020-12-28 14.771 21,885,634 -48,297 1.02% 323,272,527
2020-12-29 2020-12-24 14.954 21,933,931 -120,155 1.03% 328,007,816
2020-12-28 2020-12-22 14.038 22,054,086 +66,753 1.03% 309,585,025
2020-12-23 2020-12-21 15.077 21,987,333 +6,410,199 1.03% 331,494,199
2020-12-22 2020-12-18 15.097 15,577,134 -153,924 0.73% 235,167,565
2020-12-21 2020-12-17 15.199 15,731,058 -178,268 0.74% 239,093,858
2020-12-18 2020-12-16 15.117 15,909,326 -317,270 0.74% 240,506,792
2020-12-17 2020-12-15 15.219 16,226,596 -953,382 0.76% 246,956,058
2020-12-16 2020-12-14 14.934 17,179,978 -12,958 0.81% 256,565,488
2020-12-15 2020-12-11 14.873 17,192,936 -18,848 0.81% 255,708,148
2020-12-14 2020-12-10 14.751 17,211,784 -9,031 0.81% 253,884,456
2020-12-11 2020-12-09 15.077 17,220,815 -1,232,172 0.81% 259,631,319
2020-12-10 2020-12-08 14.914 18,452,987 -43,193 0.87% 275,200,625
2020-12-09 2020-12-07 14.914 18,496,180 -36,910 0.87% 275,844,789
2020-12-08 2020-12-04 15.077 18,533,090 -221,854 0.87% 279,415,963
2020-12-07 2020-12-03 14.975 18,754,944 -94,239 0.88% 280,850,221
2020-12-04 2020-12-02 15.015 18,849,183 -785,126 0.89% 283,029,483
2020-12-03 2020-12-01 14.751 19,634,309 +6,574,675 0.92% 289,618,198
2020-12-02 2020-11-30 14.730 13,059,634 -53,009 0.61% 192,371,602
2020-12-01 2020-11-27 14.262 13,112,643 +20,418 0.62% 187,007,893
2020-11-30 2020-11-26 14.547 13,092,225 -34,554 0.61% 190,451,033
2020-11-27 2020-11-25 14.384 13,126,779 -21,989 0.62% 188,814,148
2020-11-26 2020-11-24 14.669 13,148,768 +14,921 0.62% 192,880,898
2020-11-25 2020-11-23 14.649 13,133,847 -38,874 0.62% 192,394,433
2020-11-24 2020-11-20 14.893 13,172,721 -406,797 0.62% 196,184,427
2020-11-23 2020-11-19 14.954 13,579,518 -508,497 0.64% 203,072,948
2020-11-20 2020-11-18 14.710 14,088,015 -126,044 0.66% 207,232,880
2020-11-19 2020-11-17 14.649 14,214,059 -163,347 0.67% 208,218,188
2020-11-18 2020-11-16 14.832 14,377,406 -457,843 0.68% 213,247,317
2020-11-17 2020-11-13 14.038 14,835,249 +5,497 0.70% 208,250,341
2020-11-16 2020-11-12 14.221 14,829,752 +147,248 0.70% 210,892,420
2020-11-13 2020-11-11 14.465 14,682,504 -194,466 0.69% 212,388,079
2020-11-12 2020-11-10 14.567 14,876,970 +278,011 0.70% 216,716,605
2020-11-11 2020-11-09 13.854 14,598,959 -2,356 0.69% 202,256,488
2020-11-10 2020-11-06 14.017 14,601,315 -45,549 0.69% 204,669,000
2020-11-09 2020-11-05 13.732 14,646,864 -47,905 0.69% 201,129,700
2020-11-06 2020-11-04 13.121 14,694,769 -3,141 0.69% 192,805,887
2020-11-05 2020-11-03 13.202 14,697,910 +16,050 0.69% 194,044,907
2020-11-04 2020-11-02 12.937 14,681,860 +26,308 0.69% 189,944,386
2020-11-03 2020-10-30 13.100 14,655,552 +43,580 0.69% 191,992,743
2020-11-02 2020-10-29 13.650 14,611,972 +35,339 0.69% 199,459,761
2020-10-30 2020-10-28 13.324 14,576,633 +64,789 0.68% 194,225,670
2020-10-29 2020-10-27 13.589 14,511,844 +234,027 0.68% 197,205,986
2020-10-28 2020-10-23 14.221 14,277,817 -21,989 0.67% 203,043,408
2020-10-27 2020-10-22 14.404 14,299,806 -56,151 0.67% 205,978,181
2020-10-23 2020-10-21 14.404 14,355,957 +197,901 0.67% 206,786,995
2020-10-22 2020-10-20 15.015 14,158,056 -69,108 0.67% 212,589,971
2020-10-21 2020-10-19 14.812 14,227,164 +132,720 0.67% 210,729,049
2020-10-20 2020-10-16 14.893 14,094,444 -1,318,165 0.66% 209,911,864
2020-10-19 2020-10-15 15.158 15,412,609 -484,544 0.72% 233,625,775
2020-10-16 2020-10-14 15.280 15,897,153 -316,878 0.75% 242,913,850
2020-10-15 2020-10-12 15.199 16,214,031 -395,803 0.76% 246,434,488
2020-10-14 2020-10-09 15.240 16,609,834 -682,519 0.78% 253,127,045
2020-10-12 2020-10-08 15.280 17,292,353 -696,582 0.81% 264,232,975
2020-10-09 2020-10-07 15.077 17,988,935 -347,505 0.85% 271,211,956
2020-10-08 2020-10-06 15.056 18,336,440 -285,072 0.86% 276,077,567
2020-10-07 2020-10-05 14.628 18,621,512 -159,028 0.88% 272,402,472
2020-10-06 2020-09-30 14.364 18,780,540 -307,209 0.88% 269,754,595
2020-10-05 2020-09-29 14.262 19,087,749 -78,532 0.90% 272,222,749
2020-09-30 2020-09-28 13.813 19,166,281 +34,161 0.90% 264,751,972
2020-09-29 2020-09-25 13.549 19,132,120 -109,552 0.90% 259,212,775
2020-09-28 2020-09-24 13.752 19,241,672 +23,952 0.91% 264,617,303
2020-09-25 2020-09-23 14.323 19,217,720 -31,020 0.90% 275,250,962
2020-09-24 2020-09-22 14.262 19,248,740 -50,261 0.91% 274,518,746
2020-09-23 2020-09-21 14.445 19,299,001 -99,736 0.91% 278,774,293
2020-09-22 2020-09-18 14.893 19,398,737 -146,463 0.91% 288,909,945
2020-09-21 2020-09-17 14.934 19,545,200 +308,240 0.92% 291,887,672
2020-09-18 2020-09-16 15.362 19,236,960 -270,544 0.91% 295,514,944
2020-09-17 2020-09-15 14.567 19,507,504 -2,356 0.92% 284,170,771
2020-09-16 2020-09-14 14.139 19,509,860 +118,584 0.92% 275,857,809
2020-09-15 2020-09-11 14.119 19,391,276 -3,142 0.91% 273,786,028
2020-09-14 2020-09-10 13.834 19,394,418 +85,993 0.91% 268,298,463
2020-09-11 2020-09-09 13.915 19,308,425 +12,565 0.91% 268,682,396
2020-09-10 2020-09-08 14.241 19,295,860 -392 0.91% 274,797,625
2020-09-09 2020-09-07 14.628 19,296,252 -156,279 0.91% 282,272,822
2020-09-08 2020-09-04 14.771 19,452,531 -1,421,042 0.92% 287,333,182
2020-09-07 2020-09-03 15.280 20,873,573 +59,291 0.98% 318,955,223
2020-09-04 2020-09-02 15.647 20,814,282 +12,958 0.98% 325,682,418
2020-09-03 2020-09-01 15.688 20,801,324 -20,418 0.98% 326,327,267
2020-09-02 2020-08-31 15.484 20,821,742 -288,606 0.98% 322,405,404
2020-09-01 2020-08-28 16.218 21,110,348 -284,287 0.99% 342,357,715
2020-08-31 2020-08-27 15.790 21,394,635 -14,529 1.01% 337,814,466
2020-08-28 2020-08-26 15.993 21,409,164 +369,887 1.01% 342,405,731
2020-08-27 2020-08-25 15.280 21,039,277 -84,422 0.99% 321,487,236
2020-08-26 2020-08-24 14.975 21,123,699 +14,136 1.00% 316,321,688
2020-08-25 2020-08-21 14.771 21,109,563 +2,749 1.00% 311,809,188
2020-08-24 2020-08-20 14.669 21,106,814 -51,439 1.00% 309,618,455
2020-08-21 2020-08-19 14.975 21,158,253 +32,983 1.00% 316,839,124
2020-08-20 2020-08-18 14.771 21,125,270 +20,812 1.00% 312,041,196
2020-08-19 2020-08-17 14.689 21,104,458 -12,173 1.00% 310,013,872
2020-08-18 2020-08-14 14.608 21,116,631 +7,839,094 1.00% 308,471,785
2020-08-17 2020-08-13 14.975 13,277,537 -56,936 0.63% 198,827,531
2020-08-14 2020-08-12 14.852 13,334,473 +45,942 0.63% 198,050,090
2020-08-13 2020-08-11 15.117 13,288,531 -69,109 0.63% 200,887,326
2020-08-12 2020-08-10 15.097 13,357,640 -21,596 0.63% 201,659,925
2020-08-11 2020-08-07 15.178 13,379,236 -23,560 0.63% 203,076,302
2020-08-10 2020-08-06 15.260 13,402,796 -182,980 0.63% 204,526,169
2020-08-07 2020-08-05 14.832 13,585,776 +5,890 0.64% 201,505,771
2020-08-06 2020-08-04 14.873 13,579,886 -7,853 0.64% 201,971,757
2020-08-05 2020-08-03 14.791 13,587,739 -71,465 0.64% 200,981,219
2020-08-04 2020-07-31 14.486 13,659,204 -25,523 0.65% 197,863,939
2020-08-03 2020-07-30 14.567 13,684,727 -239,130 0.65% 199,348,898
2020-07-31 2020-07-29 14.262 13,923,857 -3,534 0.66% 198,577,141
2020-07-30 2020-07-28 14.445 13,927,391 -69,894 0.66% 201,181,324
2020-07-29 2020-07-27 13.956 13,997,285 -48,690 0.66% 195,346,681
2020-07-28 2020-07-24 13.650 14,045,975 +54,580 0.66% 191,733,656
2020-07-27 2020-07-23 14.343 13,991,395 +58,114 0.66% 200,680,575
2020-07-24 2020-07-22 14.241 13,933,281 +40,051 0.66% 198,427,669
2020-07-23 2020-07-21 14.628 13,893,230 -13,350 0.66% 203,235,387
2020-07-22 2020-07-20 14.465 13,906,580 +125,651 0.66% 201,164,039
2020-07-21 2020-07-17 14.139 13,780,929 -785 0.66% 194,854,134
2020-07-20 2020-07-16 13.834 13,781,714 +175,912 0.66% 190,653,449
2020-07-17 2020-07-15 14.751 13,605,802 -448,026 0.65% 200,693,992
2020-07-16 2020-07-14 13.895 14,053,828 +31,020 0.67% 195,276,808
2020-07-15 2020-07-13 14.262 14,022,808 -14,921 0.67% 199,988,345
2020-07-14 2020-07-10 14.119 14,037,729 +17,277 0.67% 198,199,132
2020-07-13 2020-07-09 15.077 14,020,452 +265,046 0.67% 211,380,730
2020-07-10 2020-07-08 15.117 13,755,406 -259,549 0.65% 207,945,237
2020-07-09 2020-07-07 14.995 14,014,955 -100,129 0.67% 210,155,704
2020-07-08 2020-07-06 15.199 14,115,084 -197,901 0.67% 214,532,925
2020-07-07 2020-07-03 14.934 14,312,985 -846,186 0.68% 213,749,866
2020-07-06 2020-07-02 14.465 15,159,171 -270,936 0.72% 219,283,250
2020-07-03 2020-06-30 14.221 15,430,107 -6,974,454 0.73% 219,430,008
2020-07-02 2020-06-29 14.078 22,404,561 -88,741 1.06% 315,417,762
2020-06-30 2020-06-26 14.139 22,493,302 +785 1.07% 318,041,903
2020-06-29 2020-06-24 14.058 22,492,517 -100,129 1.07% 316,197,773
2020-06-26 2020-06-23 14.221 22,592,646 -146,462 1.08% 321,287,759
2020-06-24 2020-06-22 13.936 22,739,108 +14,921 1.08% 316,884,638
2020-06-23 2020-06-19 14.302 22,724,187 -190,441 1.08% 325,010,301
2020-06-22 2020-06-18 14.058 22,914,628 -21,204 1.09% 322,131,772
2020-06-19 2020-06-17 13.956 22,935,832 -108,767 1.09% 320,093,407
2020-06-18 2020-06-16 13.936 23,044,599 +5,497 1.10% 321,141,859
2020-06-17 2020-06-15 13.467 23,039,102 +51,832 1.10% 310,269,200
2020-06-15 2020-06-11 14.527 22,987,270 -78,925 1.10% 333,924,732
2020-06-12 2020-06-10 14.914 23,066,195 -178,661 1.10% 344,000,204
2020-06-11 2020-06-09 14.914 23,244,856 -417,792 1.11% 346,664,684
2020-06-10 2020-06-08 14.832 23,662,648 -49,476 1.13% 350,967,080
2020-06-09 2020-06-05 14.751 23,712,124 -253,266 1.13% 349,768,491
2020-06-08 2020-06-04 14.791 23,965,390 -275,649 1.14% 354,480,852
2020-06-05 2020-06-03 14.995 24,241,039 -948,670 1.16% 363,496,894
2020-06-04 2020-06-02 14.547 25,189,709 -4,712 1.20% 366,431,687
2020-06-03 2020-06-01 14.425 25,194,421 +129,971 1.20% 363,420,398
2020-06-02 2020-05-29 14.160 25,064,450 -20,811 1.19% 354,907,064
2020-06-01 2020-05-28 13.854 25,085,261 -6,282 1.20% 347,535,518
2020-05-29 2020-05-27 13.732 25,091,543 -116,621 1.20% 344,555,292
2020-05-28 2020-05-26 13.712 25,208,164 +145,285 1.20% 345,643,138
2020-05-27 2020-05-25 13.528 25,062,879 -298,815 1.20% 339,055,424
2020-05-26 2020-05-22 13.549 25,361,694 -119,370 1.21% 343,614,564
2020-05-25 2020-05-21 13.671 25,481,064 -96,594 1.22% 348,346,730
2020-05-22 2020-05-20 13.875 25,577,658 -439,781 1.22% 354,878,384
2020-05-21 2020-05-19 13.508 26,017,439 -155,887 1.24% 351,438,821
2020-05-20 2020-05-18 12.876 26,173,326 -16,884 1.25% 337,013,775
2020-05-19 2020-05-15 13.039 26,190,210 -34,162 1.25% 341,499,926
2020-05-18 2020-05-14 13.080 26,224,372 -292,140 1.25% 343,013,951
2020-05-15 2020-05-13 12.245 26,516,512 +176,305 1.27% 324,685,226
2020-05-14 2020-05-12 12.917 26,340,207 +393 1.26% 340,235,872
2020-05-13 2020-05-11 13.243 26,339,814 -117,799 1.26% 348,817,062
2020-05-12 2020-05-08 13.060 26,457,613 -56,936 1.26% 345,525,694
2020-05-11 2020-05-07 12.591 26,514,549 +34,162 1.27% 333,844,618
2020-05-08 2020-05-06 12.713 26,480,387 +26,701 1.27% 336,651,518
2020-05-07 2020-05-05 12.734 26,453,686 -1,963 1.26% 336,851,023
2020-05-06 2020-05-04 12.530 26,455,649 +1,178 1.26% 331,486,003
2020-05-05 2020-04-29 13.324 26,454,471 -115,050 1.26% 352,491,370
2020-05-04 2020-04-28 13.345 26,569,521 -393,054 1.27% 354,565,670
2020-04-29 2020-04-27 12.897 26,962,575 -61,648 1.29% 347,725,656
2020-04-28 2020-04-24 12.672 27,024,223 -1,178 1.29% 342,464,264
2020-04-27 2020-04-23 12.693 27,025,401 -56,544 1.29% 343,029,802
2020-04-24 2020-04-22 12.224 27,081,945 -9,031 1.30% 331,056,990
2020-04-23 2020-04-21 12.082 27,090,976 +9,817 1.30% 327,303,767
2020-04-22 2020-04-20 12.652 27,081,159 -164,133 1.30% 342,634,040
2020-04-21 2020-04-17 12.856 27,245,292 -277,219 1.30% 350,261,566
2020-04-20 2020-04-16 12.469 27,522,511 -328,657 1.32% 343,171,439
2020-04-17 2020-04-15 12.143 27,851,168 -197,902 1.33% 338,190,444
2020-04-16 2020-04-14 12.224 28,049,070 -181,409 1.34% 342,879,386
2020-04-15 2020-04-09 12.122 28,230,479 -142,929 1.35% 342,221,170
2020-04-14 2020-04-08 11.389 28,373,408 -47,905 1.36% 323,143,162
2020-04-09 2020-04-07 11.409 28,421,313 -12,565 1.36% 324,267,799
2020-04-08 2020-04-06 11.104 28,433,878 -43,586 1.36% 315,721,573
2020-04-07 2020-04-03 10.696 28,477,464 +393 1.36% 304,601,666
2020-04-06 2020-04-02 10.920 28,477,071 -17,277 1.36% 310,979,504
2020-04-03 2020-04-01 10.880 28,494,348 -35,732 1.36% 310,007,100
2020-04-02 2020-03-31 11.104 28,530,080 -30,628 1.36% 316,789,772
2020-04-01 2020-03-30 10.961 28,560,708 -208,110 1.37% 313,056,629
2020-03-31 2020-03-27 10.961 28,768,818 -6,676 1.38% 315,337,742
2020-03-30 2020-03-26 10.900 28,775,494 -230,885 1.38% 313,652,122
2020-03-27 2020-03-25 10.574 29,006,379 +262,298 1.39% 306,713,248
2020-03-26 2020-03-24 10.228 28,744,081 +43,193 1.38% 293,984,074
2020-03-25 2020-03-23 9.881 28,700,888 +33,769 1.37% 283,601,636
2020-03-24 2020-03-20 10.533 28,667,119 -204,969 1.37% 301,957,799
2020-03-23 2020-03-19 9.678 28,872,088 -111,516 1.38% 279,410,976
2020-03-20 2020-03-18 9.107 28,983,604 +209,288 1.39% 263,956,019
2020-03-19 2020-03-17 9.749 28,774,316 -5,890 1.38% 280,516,628
2020-03-18 2020-03-16 9.769 28,780,206 +253,267 1.38% 281,160,411
2020-03-17 2020-03-13 10.798 28,526,939 +514,779 1.36% 308,036,870
2020-03-16 2020-03-12 11.511 28,012,160 +28,665 1.34% 322,453,211
2020-03-13 2020-03-11 11.715 27,983,495 +39,266 1.34% 327,824,539
2020-03-12 2020-03-10 11.817 27,944,229 -100,129 1.34% 330,211,189
2020-03-11 2020-03-09 11.776 28,044,358 +81,281 1.34% 330,251,653
2020-03-10 2020-03-06 12.672 27,963,077 +29,842 1.34% 354,361,885
2020-03-09 2020-03-05 13.060 27,933,235 +9,817 1.34% 364,796,719
2020-03-06 2020-03-04 12.815 27,923,418 -254,052 1.34% 357,841,646
2020-03-05 2020-03-03 12.510 28,177,470 -179,446 1.35% 352,486,125
2020-03-04 2020-03-02 12.428 28,356,916 -63,219 1.36% 352,419,955
2020-03-03 2020-02-28 12.102 28,420,135 -272,507 1.36% 343,941,231
2020-03-02 2020-02-27 11.980 28,692,642 -10,602 1.37% 343,731,652
2020-02-28 2020-02-26 11.796 28,703,244 +69,501 1.37% 338,595,519
2020-02-27 2020-02-25 12.021 28,633,743 -148,033 1.37% 344,192,810
2020-02-26 2020-02-24 11.593 28,781,776 +81,281 1.38% 333,657,979
2020-02-25 2020-02-21 11.939 28,700,495 +10,602 1.37% 342,656,254
2020-02-24 2020-02-20 12.245 28,689,893 -385,201 1.37% 351,297,501
2020-02-21 2020-02-19 11.654 29,075,094 +42,800 1.39% 338,835,430
2020-02-20 2020-02-18 11.552 29,032,294 -272,507 1.39% 335,379,159
2020-02-19 2020-02-17 11.695 29,304,801 +30,627 1.40% 342,706,490
2020-02-18 2020-02-14 11.919 29,274,174 -86,778 1.40% 348,909,003
2020-02-17 2020-02-13 11.817 29,360,952 -140,180 1.40% 346,952,312
2020-02-14 2020-02-12 11.552 29,501,132 -347,898 1.41% 340,795,145
2020-02-13 2020-02-11 11.144 29,849,030 +49,083 1.43% 332,651,287
2020-02-12 2020-02-10 11.043 29,799,947 +19,633 1.43% 329,068,595
2020-02-11 2020-02-07 11.491 29,780,314 +64,789 1.42% 342,200,024
2020-02-10 2020-02-06 11.695 29,715,525 +321,982 1.42% 347,509,722
2020-02-07 2020-02-05 11.369 29,393,543 -87,563 1.41% 334,162,565
2020-02-06 2020-02-04 11.144 29,481,106 +77,747 1.41% 328,550,973
2020-02-05 2020-02-03 10.839 29,403,359 +168,844 1.41% 318,698,660
2020-02-04 2020-01-31 11.226 29,234,515 -36,517 1.40% 328,185,321
2020-02-03 2020-01-30 11.226 29,271,032 +3,534 1.40% 328,595,259
2020-01-31 2020-01-29 11.185 29,267,498 +4,711 1.40% 327,363,007
2020-01-30 2020-01-24 11.369 29,262,787 +61,648 1.40% 332,676,056
2020-01-29 2020-01-22 11.756 29,201,139 +217,142 1.40% 343,279,022
2020-01-23 2020-01-21 11.491 28,983,997 +382,452 1.39% 333,049,694
2020-01-22 2020-01-20 12.387 28,601,545 +478,655 1.37% 354,294,762
2020-01-21 2020-01-17 13.589 28,122,890 +403,263 1.35% 382,170,747
2020-01-20 2020-01-16 13.875 27,719,627 +10,995 1.33% 384,597,231
2020-01-17 2020-01-15 13.752 27,708,632 -6,676 1.33% 381,057,503
2020-01-16 2020-01-14 13.732 27,715,308 +192,797 1.33% 380,584,647
2020-01-15 2020-01-13 14.139 27,522,511 -195,938 1.32% 389,151,926
2020-01-14 2020-01-10 13.752 27,718,449 +65,575 1.33% 381,192,509
2020-01-13 2020-01-09 13.650 27,652,874 +129,578 1.32% 377,473,734
2020-01-10 2020-01-08 13.386 27,523,296 -3,927 1.32% 368,415,140
2020-01-09 2020-01-07 13.630 27,527,223 -54,972 1.32% 375,197,709
2020-01-08 2020-01-06 13.426 27,582,195 +20,025 1.32% 370,327,445
2020-01-07 2020-01-03 13.793 27,562,170 -32,590 1.32% 380,166,404
2020-01-06 2020-01-02 13.976 27,594,760 +12,565 1.32% 385,675,806
2020-01-03 2019-12-31 14.241 27,582,195 -3,365,561 1.32% 392,805,590
2020-01-02 2019-12-27 13.019 30,947,756 -523,810 1.48% 402,904,095
2019-12-30 2019-12-24 12.774 31,471,566 -754,303 1.51% 402,029,159
2019-12-27 2019-12-20 12.632 32,225,869 -11,675,005 1.55% 407,068,959
2019-12-23 2019-12-19 12.693 43,900,874 +10,209 2.11% 557,227,925
2019-12-20 2019-12-18 12.713 43,890,665 +8,639 2.10% 557,992,562
2019-12-19 2019-12-17 12.958 43,882,026 -978,512 2.10% 568,611,247
2019-12-18 2019-12-16 12.917 44,860,538 -795,925 2.15% 579,462,579
2019-12-17 2019-12-13 12.021 45,656,463 -263,084 2.19% 548,814,952
2019-12-16 2019-12-12 12.224 45,919,547 -1,178 2.20% 561,332,910
2019-12-13 2019-12-11 12.285 45,920,725 +55,366 2.20% 564,154,047
2019-12-12 2019-12-10 12.530 45,865,359 +29,842 2.20% 574,687,264
2019-12-11 2019-12-09 12.835 45,835,517 +65,575 2.20% 588,320,990
2019-12-10 2019-12-06 13.019 45,769,942 -141,359 2.19% 595,871,864
2019-12-09 2019-12-05 13.039 45,911,301 -91,882 2.20% 598,647,582
2019-12-06 2019-12-04 12.937 46,003,183 -19,241 2.21% 595,159,358
2019-12-05 2019-12-03 13.141 46,022,424 -59,292 2.21% 604,784,794
2019-12-04 2019-12-02 12.815 46,081,716 -34,947 2.21% 590,542,214
2019-12-03 2019-11-29 13.243 46,116,663 -68,323 2.21% 610,721,051
2019-12-02 2019-11-28 13.243 46,184,986 -533,627 2.21% 611,625,850
2019-11-29 2019-11-27 13.243 46,718,613 -961,235 2.24% 618,692,650
2019-11-28 2019-11-26 13.182 47,679,848 -3,435,788 2.29% 628,507,989
2019-11-27 2019-11-25 12.530 51,115,636 -36,910 2.45% 640,472,584
2019-11-26 2019-11-22 12.591 51,152,546 -1,506,250 2.45% 644,061,574
2019-11-25 2019-11-21 11.919 52,658,796 -45,156 2.53% 627,622,422
2019-11-22 2019-11-20 11.858 52,703,952 +15,706 2.53% 624,939,285
2019-11-21 2019-11-19 12.204 52,688,246 -85,992 2.53% 643,001,851
2019-11-20 2019-11-18 12.082 52,774,238 -42,801 2.53% 637,600,023
2019-11-19 2019-11-15 12.184 52,817,039 -10,601 2.53% 643,497,544
2019-11-18 2019-11-14 12.367 52,827,640 -9,424 2.53% 653,313,391
2019-11-15 2019-11-13 12.224 52,837,064 -10,209 2.54% 645,894,501
2019-11-14 2019-11-12 12.204 52,847,273 +3,533 2.54% 644,942,599
2019-11-13 2019-11-11 12.326 52,843,740 +37,696 2.54% 651,359,244
2019-11-12 2019-11-08 12.876 52,806,044 -4,712 2.53% 679,942,787
2019-11-11 2019-11-07 13.039 52,810,756 -23,167 2.53% 688,611,098
2019-11-08 2019-11-06 12.917 52,833,923 +10,995 2.54% 682,454,617
2019-11-07 2019-11-05 12.876 52,822,928 +115,835 2.53% 680,160,189
2019-11-06 2019-11-04 13.243 52,707,093 -102,485 2.53% 697,997,842
2019-11-05 2019-11-01 12.856 52,809,578 +34,162 2.53% 678,912,361
2019-11-04 2019-10-31 13.039 52,775,416 +45,156 2.53% 688,150,292
2019-11-01 2019-10-30 13.426 52,730,260 -34,947 2.53% 707,973,475
2019-10-31 2019-10-29 13.365 52,765,207 -9,424 2.53% 705,217,604
2019-10-30 2019-10-28 13.243 52,774,631 -289,392 2.53% 698,892,245
2019-10-29 2019-10-25 12.672 53,064,023 +3,534 2.55% 672,453,435
2019-10-28 2019-10-24 12.835 53,060,489 -86,385 2.55% 681,056,994
2019-10-25 2019-10-23 12.530 53,146,874 -5,105 2.55% 665,923,744
2019-10-24 2019-10-22 12.937 53,151,979 +12,173 2.55% 687,645,846
2019-10-23 2019-10-21 13.589 53,139,806 -149,997 2.55% 722,133,442
2019-10-22 2019-10-18 13.712 53,289,803 -402,871 2.56% 730,686,088
2019-10-21 2019-10-17 12.978 53,692,674 -142,143 2.58% 696,828,853
2019-10-18 2019-10-16 12.204 53,834,817 -6,283 2.58% 656,994,483
2019-10-17 2019-10-15 12.021 53,841,100 +7,068 2.58% 647,198,639
2019-10-16 2019-10-14 12.367 53,834,032 -26,701 2.58% 665,759,326
2019-10-15 2019-10-11 12.000 53,860,733 +50,654 2.59% 646,337,291
2019-10-14 2019-10-10 11.796 53,810,079 +11,779 2.58% 634,766,287
2019-10-11 2019-10-09 11.593 53,798,300 +35,340 2.58% 623,666,588
2019-10-10 2019-10-08 12.143 53,762,960 -34,162 2.58% 652,831,483
2019-10-09 2019-10-04 12.530 53,797,122 -14,921 2.58% 674,071,271
2019-10-08 2019-10-03 12.347 53,812,043 -12,565 2.58% 664,391,036
2019-10-04 2019-10-02 12.510 53,824,608 -12,958 2.58% 673,319,056
2019-10-03 2019-09-30 12.265 53,837,566 +24,345 2.58% 660,318,656
2019-10-02 2019-09-27 12.795 53,813,221 +95,810 2.58% 688,525,914
2019-09-30 2019-09-26 13.182 53,717,411 +3,391,417 2.58% 708,094,161
2019-09-27 2019-09-25 13.406 50,325,994 +2,562,902 2.42% 674,667,694
2019-09-26 2019-09-24 13.650 47,763,092 +11,780 2.29% 651,986,939
2019-09-25 2019-09-23 13.956 47,751,312 -189,263 2.30% 666,419,259
2019-09-24 2019-09-20 13.976 47,940,575 -25,425 2.31% 670,037,352
2019-09-23 2019-09-19 13.875 47,966,000 -358,696 2.31% 665,506,458
2019-09-20 2019-09-18 13.630 48,324,696 -199,080 2.33% 658,668,520
2019-09-19 2019-09-17 13.284 48,523,776 +41,622 2.34% 644,575,574
2019-09-18 2019-09-16 14.180 48,482,154 -229,314 2.34% 687,484,333
2019-09-17 2019-09-13 14.038 48,711,468 -1,475,229 2.35% 683,788,983
2019-09-16 2019-09-12 13.997 50,186,697 -782,182 2.42% 702,452,577
2019-09-13 2019-09-11 13.284 50,968,879 -5,890 2.46% 677,055,604
2019-09-12 2019-09-10 13.324 50,974,769 -196,331 2.46% 679,210,943
2019-09-11 2019-09-09 13.406 51,171,100 -577,997 2.47% 685,997,141
2019-09-10 2019-09-06 13.324 51,749,097 -188,084 2.49% 689,528,440
2019-09-09 2019-09-05 12.897 51,937,181 -240,702 2.50% 669,813,263
2019-09-06 2019-09-04 12.815 52,177,883 -183,765 2.51% 668,665,259
2019-09-05 2019-09-03 12.734 52,361,648 -353,788 2.52% 666,753,008
2019-09-04 2019-09-02 12.897 52,715,436 -173,557 2.54% 679,850,110
2019-09-03 2019-08-30 12.734 52,888,993 +984,010 2.55% 673,468,015
2019-09-02 2019-08-29 12.632 51,904,983 +1,571 2.50% 655,650,508
2019-08-29 2019-08-27 12.611 51,903,412 +17,669 2.51% 654,573,195
2019-08-28 2019-08-26 12.122 51,885,743 -78,925 2.50% 628,979,752
2019-08-27 2019-08-23 12.224 51,964,668 -43,978 2.51% 635,230,097
2019-08-26 2019-08-22 12.672 52,008,646 -69,501 2.51% 659,079,178
2019-08-23 2019-08-21 12.937 52,078,147 +63,219 2.51% 673,753,304
2019-08-22 2019-08-20 12.998 52,014,928 -40,444 2.51% 676,114,640
2019-08-21 2019-08-19 12.550 52,055,372 +31,020 2.51% 653,307,924
2019-08-20 2019-08-16 12.550 52,024,352 +12,172 2.51% 652,918,615
2019-08-19 2019-08-15 11.287 52,012,180 -5,104 2.51% 587,065,394
2019-08-16 2019-08-14 11.389 52,017,284 -1,571 2.51% 592,421,948
2019-08-15 2019-08-13 11.185 52,018,855 -22,382 2.51% 581,841,632
2019-08-14 2019-08-12 11.837 52,041,237 +20,419 2.51% 616,020,837
2019-08-13 2019-08-09 11.695 52,020,818 +59,684 2.51% 608,360,109
2019-08-12 2019-08-08 12.143 51,961,134 +102,878 2.51% 630,952,317
2019-08-09 2019-08-07 12.550 51,858,256 +19,633 2.50% 650,834,069
2019-08-08 2019-08-06 12.326 51,838,623 -100,129 2.50% 638,970,033
2019-08-07 2019-08-05 12.795 51,938,752 +157,457 2.51% 664,542,580
2019-08-06 2019-08-02 13.426 51,781,295 +19,633 2.50% 695,232,365
2019-08-05 2019-08-01 14.384 51,761,662 -4,319 2.50% 744,534,065
2019-08-02 2019-07-31 14.751 51,765,981 +56,543 2.50% 763,580,228
2019-08-01 2019-07-30 15.138 51,709,438 +119,369 2.50% 782,763,003
2019-07-31 2019-07-29 15.321 51,590,069 +71,072 2.49% 790,415,792
2019-07-30 2019-07-26 15.627 51,518,997 +32,984 2.49% 805,071,444
2019-07-29 2019-07-25 15.871 51,486,013 -127,615 2.49% 817,143,591
2019-07-26 2019-07-24 15.769 51,613,628 -112,694 2.49% 813,911,168
2019-07-25 2019-07-23 15.545 51,726,322 -112,694 2.50% 804,095,805
2019-07-24 2019-07-22 15.525 51,839,016 -18,062 2.50% 804,791,498
2019-07-23 2019-07-19 15.667 51,857,078 +1,686,088 2.50% 812,467,581
2019-07-22 2019-07-18 15.606 50,170,990 +19,581,637 2.42% 782,984,383
2019-07-19 2019-07-17 15.586 30,589,353 +1,393,555 1.48% 476,763,924
2019-07-18 2019-07-16 15.464 29,195,798 +41,296 1.41% 451,475,082
2019-07-17 2019-07-15 15.240 29,154,502 +107,589 1.42% 444,302,631
2019-07-16 2019-07-12 15.586 29,046,913 -13,351 1.42% 452,723,542
2019-07-15 2019-07-11 15.647 29,060,264 -27,486 1.42% 454,707,832
2019-07-12 2019-07-10 16.197 29,087,750 -15,706 1.42% 471,138,849
2019-07-11 2019-07-09 15.729 29,103,456 +9,032 1.42% 457,755,450
2019-07-10 2019-07-08 15.708 29,094,424 +16,492 1.42% 457,020,626
2019-07-09 2019-07-05 16.156 29,077,932 -333,370 1.42% 469,794,971
2019-07-08 2019-07-04 16.340 29,411,302 -124,081 1.44% 480,574,008
2019-07-05 2019-07-03 16.381 29,535,383 -292,925 1.44% 483,804,958
2019-07-04 2019-07-02 16.625 29,828,308 -398,552 1.46% 495,895,808
2019-07-03 2019-06-28 15.790 30,226,860 -58,506 1.48% 477,272,483
2019-07-02 2019-06-27 15.790 30,285,366 -89,920 1.48% 478,196,275
2019-06-28 2019-06-26 15.708 30,375,286 -4,074 1.49% 477,140,645
2019-06-27 2019-06-25 15.830 30,379,360 +30,235 1.49% 480,918,295
2019-06-26 2019-06-24 16.095 30,349,125 +9,031 1.49% 488,477,906
2019-06-25 2019-06-21 15.871 30,340,094 -295,281 1.49% 481,532,982
2019-06-24 2019-06-20 16.299 30,635,375 +393 1.50% 499,326,767
2019-06-21 2019-06-19 16.482 30,634,982 -155,887 1.50% 504,937,715
2019-06-20 2019-06-18 15.912 30,790,869 +77,747 1.51% 489,941,965
2019-06-19 2019-06-17 16.197 30,713,122 +22,774 1.51% 497,465,255
2019-06-18 2019-06-14 16.503 30,690,348 -109,012 1.51% 506,475,558
2019-06-17 2019-06-13 16.299 30,799,360 -66,360 1.51% 501,999,562
2019-06-14 2019-06-12 16.299 30,865,720 -7,781,766 1.51% 503,081,166
2019-06-13 2019-06-11 16.319 38,647,486 +171,201 1.90% 630,703,766
2019-06-12 2019-06-10 16.849 38,476,285 -1,152,462 1.89% 648,291,462
2019-06-11 2019-06-06 16.299 39,628,747 -1,161,493 1.94% 645,909,969
2019-06-10 2019-06-05 15.973 40,790,240 -39,204,306 2.00% 651,544,349
2019-06-06 2019-06-04 16.421 79,994,546 -4,188,461 3.92% 1,313,611,915
2019-06-05 2019-06-03 15.667 84,183,007 -178,269 4.13% 1,318,932,087
2019-06-04 2019-05-31 15.077 84,361,276 +16,885 4.14% 1,271,881,116
2019-06-03 2019-05-30 15.260 84,344,391 -24,345 4.14% 1,287,092,275
2019-05-31 2019-05-29 15.280 84,368,736 -314,130 4.14% 1,289,182,689
2019-05-30 2019-05-28 15.036 84,682,866 -110,730 4.15% 1,273,278,978
2019-05-29 2019-05-27 14.506 84,793,596 -607,055 4.16% 1,230,027,175
2019-05-28 2019-05-24 14.465 85,400,651 -16,884 4.19% 1,235,353,327
2019-05-27 2019-05-23 14.404 85,417,535 -15,314 4.19% 1,230,376,726
2019-05-24 2019-05-22 15.382 85,432,849 -3,927 4.19% 1,314,145,646
2019-05-23 2019-05-21 15.362 85,436,776 +73,551,214 4.19% 1,312,465,381
2019-05-22 2019-05-20 15.301 11,885,562 -23,167 0.58% 181,857,543
2019-05-21 2019-05-17 15.892 11,908,729 +43,978 0.58% 189,248,164
2019-05-20 2019-05-16 16.910 11,864,751 +7,460 0.58% 200,635,778
2019-05-17 2019-05-15 16.788 11,857,291 -16,099 0.58% 199,060,160
2019-05-16 2019-05-14 16.279 11,873,390 +69,501 0.58% 193,282,784
2019-05-15 2019-05-10 17.358 11,803,889 -5,040,232 0.58% 204,897,364
2019-05-14 2019-05-09 16.707 16,844,121 -68,399,465 0.83% 281,406,331
2019-05-10 2019-05-08 18.010 85,243,586 -3,927 4.18% 1,535,273,082
2019-05-09 2019-05-07 18.438 85,247,513 +10,900,539 4.18% 1,571,816,909
2019-05-08 2019-05-06 18.336 74,346,974 +785 3.65% 1,363,256,151
2019-05-07 2019-05-03 19.274 74,346,189 +12,565 3.65% 1,432,918,557
2019-05-06 2019-05-02 19.070 74,333,624 +9,032 3.65% 1,417,531,814
2019-05-03 2019-04-30 18.051 74,324,592 +30,234 3.65% 1,341,645,923
2019-05-02 2019-04-29 18.418 74,294,358 +5,067,654 3.64% 1,368,345,991
2019-04-30 2019-04-26 18.764 69,226,704 +68,518,048 3.40% 1,298,987,417
2019-04-29 2019-04-25 18.846 708,656 +1,571 0.03% 13,355,153
2019-04-26 2019-04-24 19.416 707,085 +22,381 0.03% 13,728,914
2019-04-25 2019-04-23 19.396 684,704 +31,021 0.03% 13,280,410
2019-04-24 2019-04-18 19.987 653,683 +10,994 0.03% 13,064,953
2019-04-23 2019-04-17 20.150 642,689 -19,633 0.03% 12,949,972
2019-04-18 2019-04-16 19.457 662,322 -27,879 0.03% 12,886,774
2019-04-17 2019-04-15 19.396 690,201 +76,569 0.03% 13,387,029
2019-04-16 2019-04-12 19.885 613,632 -5,104 0.03% 12,201,957
2019-04-15 2019-04-11 19.375 618,736 +55,758 0.03% 11,988,299
2019-04-12 2019-04-10 19.783 562,978 -14,922 0.03% 11,137,361
2019-04-11 2019-04-09 19.355 577,900 +12,860 0.03% 11,185,308
2019-04-10 2019-04-08 19.355 565,040 -38,088 0.03% 10,936,402
2019-04-09 2019-04-04 19.049 603,128 -5,105 0.03% 11,489,279
2019-04-08 2019-04-03 18.907 608,233 -238,738 0.03% 11,499,782
2019-04-04 2019-04-02 17.705 846,971 +785 0.04% 14,995,466
2019-04-03 2019-04-01 17.929 846,186 -76,176 0.04% 15,171,208
2019-04-02 2019-03-29 17.746 922,362 -379,311 0.05% 16,367,834
2019-04-01 2019-03-28 16.931 1,301,673 -75,784 0.06% 22,038,122
2019-03-29 2019-03-27 16.829 1,377,457 -153,138 0.07% 23,180,871
2019-03-28 2019-03-26 15.708 1,530,595 -28,664 0.08% 24,042,871
2019-03-27 2019-03-25 15.403 1,559,259 +15,314 0.08% 24,016,610
2019-03-26 2019-03-22 16.095 1,543,945 +46,334 0.08% 24,850,239
2019-03-25 2019-03-21 16.340 1,497,611 +84,030 0.07% 24,470,624
2019-03-22 2019-03-20 17.216 1,413,581 -1,571 0.07% 24,335,993
2019-03-21 2019-03-19 17.623 1,415,152 +55,758 0.07% 24,939,679
2019-03-20 2019-03-18 17.420 1,359,394 +327,872 0.07% 23,680,078
2019-03-19 2019-03-15 17.460 1,031,522 +48,690 0.05% 18,010,716
2019-03-18 2019-03-14 16.951 982,832 +177,483 0.05% 16,659,972
2019-03-15 2019-03-13 17.868 805,349 +49,476 0.04% 14,389,820
2019-03-14 2019-03-12 17.725 755,873 -216,357 0.04% 13,397,993
2019-03-13 2019-03-11 15.851 972,230 -62,826 0.05% 15,410,626
2019-03-12 2019-03-08 15.280 1,035,056 +43,978 0.05% 15,816,004
2019-03-11 2019-03-07 15.586 991,078 -785 0.05% 15,446,886
2019-03-08 2019-03-06 15.423 991,863 +61,255 0.05% 15,297,457
2019-03-07 2019-03-05 14.771 930,608 +122,903 0.05% 13,746,003
2019-03-06 2019-03-04 15.280 807,705 +57,329 0.04% 12,342,004
2019-03-05 2019-03-01 15.443 750,376 -25,523 0.04% 11,588,302
2019-03-04 2019-02-28 15.056 775,899 +58,506 0.04% 11,682,110
2019-03-01 2019-02-27 15.056 717,393 +64,790 0.04% 10,801,230
2019-02-28 2019-02-26 15.382 652,603 +8,245 0.03% 10,038,474
2019-02-27 2019-02-25 15.484 644,358 +59,292 0.03% 9,977,287
2019-02-26 2019-02-22 15.341 585,066 -67,145 0.03% 8,975,765
2019-02-25 2019-02-21 14.669 652,211 +26,309 0.03% 9,567,364
2019-02-22 2019-02-20 14.608 625,902 +40,444 0.03% 9,143,178
2019-02-21 2019-02-19 15.015 585,458 +28,271 0.03% 8,790,931
2019-02-20 2019-02-18 15.158 557,187 -47,512 0.03% 8,445,893
2019-02-19 2019-02-15 14.791 604,699 +83,637 0.03% 8,944,324
2019-02-18 2019-02-14 15.647 521,062 -20,418 0.03% 8,153,091
2019-02-15 2019-02-13 15.525 541,480 -34,947 0.03% 8,406,381
2019-02-14 2019-02-12 15.138 576,427 +56,936 0.03% 8,725,791
2019-02-13 2019-02-11 15.015 519,491 +13,350 0.03% 7,800,405
2019-02-12 2019-02-08 15.260 506,141 +1,178 0.02% 7,723,693
2019-02-11 2019-02-04 15.810 504,963 +63,219 0.02% 7,983,493
2019-02-08 2019-01-31 14.812 441,744 +2,356 0.02% 6,542,997
2019-02-01 2019-01-30 14.262 439,388 -17,277 0.02% 6,266,397
2019-01-31 2019-01-29 14.180 456,665 -3,534 0.02% 6,475,579
2019-01-30 2019-01-28 14.180 460,199 +50,653 0.02% 6,525,692
2019-01-29 2019-01-25 14.547 409,546 +16,884 0.02% 5,957,617
2019-01-28 2019-01-24 14.302 392,662 -65,181 0.02% 5,616,007
2019-01-25 2019-01-23 13.100 457,843 -27,879 0.02% 5,997,900
2019-01-24 2019-01-22 12.754 485,722 +1,570 0.02% 6,194,892
2019-01-23 2019-01-21 12.998 484,152 +47,120 0.02% 6,293,237
2019-01-22 2019-01-18 12.734 437,032 +13,743 0.02% 5,564,997
2019-01-21 2019-01-17 12.143 423,289 -17,277 0.02% 5,139,903
2019-01-18 2019-01-16 12.082 440,566 +2,748 0.02% 5,322,765
2019-01-17 2019-01-15 12.224 437,818 -35,732 0.02% 5,352,005
2019-01-16 2019-01-14 11.511 473,550 +23,953 0.02% 5,451,123
2019-01-15 2019-01-11 11.939 449,597 +16,491 0.02% 5,367,755
2019-01-14 2019-01-10 12.204 433,106 -93,846 0.02% 5,285,580
2019-01-11 2019-01-09 12.061 526,952 +26,407 0.03% 6,355,715
2019-01-10 2019-01-08 12.224 500,545 -25,131 0.02% 6,118,797
2019-01-09 2019-01-07 12.224 525,676 -60,077 0.03% 6,426,005
2019-01-08 2019-01-04 11.633 585,753 -67,145 0.03% 6,814,316
2019-01-07 2019-01-03 11.144 652,898 +42,408 0.03% 7,276,195
2019-01-04 2019-01-02 11.593 610,490 -16,492 0.03% 7,077,216
2019-01-03 2018-12-31 12.734 626,982 -449,990 0.03% 7,983,747
2019-01-02 2018-12-27 9.606 1,076,972 -29,843 0.05% 10,345,650
2018-12-28 2018-12-24 9.250 1,106,815 +31,806 0.05% 10,237,704
2018-12-27 2018-12-20 9.535 1,075,009 -7,068 0.05% 10,250,136
2018-12-21 2018-12-19 10.065 1,082,077 +88,349 0.05% 10,890,725
2018-12-20 2018-12-18 10.615 993,728 +2,749 0.05% 10,548,165
2018-12-19 2018-12-17 10.574 990,979 +21,989 0.05% 10,478,605
2018-12-18 2018-12-14 10.696 968,990 +87,170 0.05% 10,364,545
2018-12-17 2018-12-13 10.920 881,820 -65,574 0.04% 9,629,781
2018-12-14 2018-12-12 10.920 947,394 -17,670 0.05% 10,345,871
2018-12-13 2018-12-11 10.778 965,064 +98,558 0.05% 10,401,200
2018-12-12 2018-12-10 10.961 866,506 +132,229 0.04% 9,497,854
2018-12-11 2018-12-07 11.450 734,277 +54,187 0.04% 8,407,520
2018-12-10 2018-12-06 11.552 680,090 -13,743 0.03% 7,856,355
2018-12-07 2018-12-05 12.224 693,833 +36,910 0.03% 8,481,601
2018-12-06 2018-12-04 12.611 656,923 -371,457 0.03% 8,284,700
2018-12-05 2018-12-03 11.878 1,028,380 -192,405 0.05% 12,215,010
2018-12-04 2018-11-30 11.206 1,220,785 +8,246 0.06% 13,679,604
2018-12-03 2018-11-29 11.287 1,212,539 +370,673 0.06% 13,686,019
2018-11-30 2018-11-28 12.265 841,866 +224,209 0.04% 10,325,501
2018-11-29 2018-11-27 12.856 617,657 -155,690 0.03% 7,940,510
2018-11-28 2018-11-26 12.632 773,347 0.04% 9,768,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top