History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 226,000 | +0 | 0.01% | 4,935,840 |
| 2025-10-13 | 2025-10-09 | 22.180 | 226,000 | +0 | 0.01% | 5,012,680 |
| 2025-10-10 | 2025-10-08 | 22.180 | 226,000 | +0 | 0.01% | 5,012,680 |
| 2025-10-09 | 2025-10-06 | 22.620 | 226,000 | +0 | 0.01% | 5,112,120 |
| 2025-10-08 | 2025-10-03 | 22.560 | 226,000 | +0 | 0.01% | 5,098,560 |
| 2025-10-06 | 2025-10-02 | 22.920 | 226,000 | +0 | 0.01% | 5,179,920 |
| 2025-10-03 | 2025-09-30 | 23.000 | 226,000 | +0 | 0.01% | 5,198,000 |
| 2025-10-02 | 2025-09-29 | 23.000 | 226,000 | +0 | 0.01% | 5,198,000 |
| 2025-09-30 | 2025-09-26 | 22.480 | 226,000 | +0 | 0.01% | 5,080,480 |
| 2025-09-29 | 2025-09-25 | 22.880 | 226,000 | +0 | 0.01% | 5,170,880 |
| 2025-09-26 | 2025-09-24 | 23.120 | 226,000 | +3,200 | 0.01% | 5,225,120 |
| 2025-09-24 | 2025-09-22 | 23.520 | 222,800 | -800 | 0.01% | 5,240,256 |
| 2025-09-01 | 2025-08-28 | 21.560 | 223,600 | +400 | 0.01% | 4,820,816 |
| 2025-08-29 | 2025-08-27 | 21.440 | 223,200 | +800 | 0.01% | 4,785,408 |
| 2025-08-28 | 2025-08-26 | 21.840 | 222,400 | +400 | 0.01% | 4,857,216 |
| 2025-07-30 | 2025-07-28 | 20.350 | 222,000 | -528,000 | 0.01% | 4,517,700 |
| 2025-07-18 | 2025-07-16 | 21.800 | 750,000 | -208,400 | 0.03% | 16,350,000 |
| 2025-06-30 | 2025-06-26 | 20.585 | 958,400 | +8,634 | 0.04% | 19,729,100 |
| 2025-06-27 | 2025-06-25 | 20.434 | 949,766 | -2,378 | 0.04% | 19,407,605 |
| 2025-06-25 | 2025-06-23 | 19.879 | 952,144 | +49,549 | 0.04% | 18,927,757 |
| 2025-06-24 | 2025-06-20 | 19.859 | 902,595 | +22,595 | 0.04% | 17,924,552 |
| 2025-06-18 | 2025-06-16 | 23.159 | 880,000 | -99,099 | 0.04% | 20,379,600 |
| 2025-06-11 | 2025-06-09 | 21.847 | 979,099 | +25,766 | 0.04% | 21,390,198 |
| 2025-06-03 | 2025-05-30 | 22.351 | 953,333 | +33,693 | 0.04% | 21,308,293 |
| 2025-05-28 | 2025-05-26 | 21.595 | 919,640 | +307,208 | 0.04% | 19,859,208 |
| 2025-05-23 | 2025-05-21 | 20.737 | 612,432 | -644,145 | 0.03% | 12,699,891 |
| 2025-04-15 | 2025-04-11 | 21.746 | 1,256,577 | -49,549 | 0.05% | 27,325,409 |
| 2025-04-11 | 2025-04-09 | 21.494 | 1,306,126 | +633,045 | 0.06% | 28,073,397 |
| 2025-04-10 | 2025-04-08 | 19.960 | 673,081 | +673,081 | 0.03% | 13,434,574 |
| 2025-04-07 | 2025-04-02 | 20.485 | 0 | -60,649 | ||
| 2025-03-25 | 2025-03-21 | 19.294 | 60,649 | +49,550 | 0.00% | 1,170,151 |
| 2025-03-17 | 2025-03-13 | 18.587 | 11,099 | -82,847 | 0.00% | 206,302 |
| 2025-03-12 | 2025-03-10 | 19.819 | 93,946 | -396 | 0.00% | 1,861,873 |
| 2025-03-10 | 2025-03-06 | 19.536 | 94,342 | +3,964 | 0.00% | 1,843,065 |
| 2025-02-27 | 2025-02-25 | 17.457 | 90,378 | -101,081 | 0.00% | 1,577,753 |
| 2025-02-26 | 2025-02-24 | 19.153 | 191,459 | +49,549 | 0.01% | 3,666,927 |
| 2025-02-17 | 2025-02-13 | 18.305 | 141,910 | +49,550 | 0.01% | 2,597,650 |
| 2025-02-10 | 2025-02-06 | 18.466 | 92,360 | -99,099 | 0.00% | 1,705,553 |
| 2025-02-07 | 2025-02-05 | 18.628 | 191,459 | +1,982 | 0.01% | 3,566,463 |
| 2025-01-03 | 2024-12-31 | 18.365 | 189,477 | +49,549 | 0.01% | 3,479,831 |
| 2024-12-17 | 2024-12-13 | 19.455 | 139,928 | +29,730 | 0.01% | 2,722,337 |
| 2024-12-02 | 2024-11-28 | 19.092 | 110,198 | +49,549 | 0.00% | 2,103,900 |
| 2024-11-29 | 2024-11-27 | 19.536 | 60,649 | -130,810 | 0.00% | 1,184,839 |
| 2024-11-26 | 2024-11-22 | 18.305 | 191,459 | +9,909 | 0.01% | 3,504,640 |
| 2024-11-25 | 2024-11-21 | 18.204 | 181,550 | -39,639 | 0.01% | 3,304,936 |
| 2024-11-21 | 2024-11-19 | 17.861 | 221,189 | -29,730 | 0.01% | 3,950,637 |
| 2024-11-11 | 2024-11-07 | 19.879 | 250,919 | +13,081 | 0.01% | 4,988,042 |
| 2024-11-08 | 2024-11-06 | 18.931 | 237,838 | +9,910 | 0.01% | 4,502,403 |
| 2024-11-01 | 2024-10-30 | 17.921 | 227,928 | +29,730 | 0.01% | 4,084,801 |
| 2024-10-31 | 2024-10-29 | 18.325 | 198,198 | +49,549 | 0.01% | 3,631,996 |
| 2024-10-22 | 2024-10-18 | 18.022 | 148,649 | +29,730 | 0.01% | 2,679,006 |
| 2024-10-21 | 2024-10-17 | 16.852 | 118,919 | +49,550 | 0.01% | 2,004,001 |
| 2024-10-18 | 2024-10-16 | 17.175 | 69,369 | +9,910 | 0.00% | 1,191,394 |
| 2024-10-15 | 2024-10-10 | 18.083 | 59,459 | -19,820 | 0.00% | 1,075,192 |
| 2024-10-09 | 2024-10-07 | 21.040 | 79,279 | +19,820 | 0.00% | 1,667,994 |
| 2024-10-04 | 2024-10-02 | 21.090 | 59,459 | -29,730 | 0.00% | 1,253,990 |
| 2024-10-03 | 2024-09-30 | 20.141 | 89,189 | -45,586 | 0.00% | 1,796,396 |
| 2024-10-02 | 2024-09-27 | 19.435 | 134,775 | -59,459 | 0.01% | 2,619,364 |
| 2024-09-30 | 2024-09-26 | 16.973 | 194,234 | +5,946 | 0.01% | 3,296,716 |
| 2024-09-25 | 2024-09-23 | 14.551 | 188,288 | +3,964 | 0.01% | 2,739,796 |
| 2024-09-20 | 2024-09-17 | 14.067 | 184,324 | +27,747 | 0.01% | 2,592,835 |
| 2024-09-19 | 2024-09-16 | 14.309 | 156,577 | +9,910 | 0.01% | 2,240,446 |
| 2024-09-17 | 2024-09-13 | 14.329 | 146,667 | +19,820 | 0.01% | 2,101,605 |
| 2024-09-11 | 2024-09-09 | 15.217 | 126,847 | -19,820 | 0.01% | 1,930,242 |
| 2024-09-10 | 2024-09-05 | 15.641 | 146,667 | -81,261 | 0.01% | 2,294,005 |
| 2024-08-30 | 2024-08-28 | 14.248 | 227,928 | +39,640 | 0.01% | 3,247,601 |
| 2024-08-29 | 2024-08-27 | 14.531 | 188,288 | +69,369 | 0.01% | 2,735,996 |
| 2024-08-28 | 2024-08-26 | 13.703 | 118,919 | +19,820 | 0.01% | 1,629,601 |
| 2024-08-26 | 2024-08-22 | 13.502 | 99,099 | +9,910 | 0.00% | 1,337,999 |
| 2024-08-23 | 2024-08-21 | 14.026 | 89,189 | +1,982 | 0.00% | 1,250,997 |
| 2024-07-30 | 2024-07-26 | 13.744 | 87,207 | +7,928 | 0.00% | 1,198,557 |
| 2024-06-28 | 2024-06-26 | 16.340 | 79,279 | +747 | 0.00% | 1,295,401 |
| 2024-06-14 | 2024-06-12 | 17.236 | 78,532 | -786 | 0.00% | 1,353,595 |
| 2024-06-07 | 2024-06-05 | 18.194 | 79,318 | -47,119 | 0.00% | 1,443,095 |
| 2024-06-04 | 2024-05-31 | 18.194 | 126,437 | +9,817 | 0.01% | 2,300,368 |
| 2024-06-03 | 2024-05-30 | 18.235 | 116,620 | +9,816 | 0.01% | 2,126,511 |
| 2024-05-29 | 2024-05-27 | 18.540 | 106,804 | +9,817 | 0.00% | 1,980,161 |
| 2024-05-27 | 2024-05-23 | 18.235 | 96,987 | +9,816 | 0.00% | 1,768,513 |
| 2024-05-24 | 2024-05-22 | 18.825 | 87,171 | +23,560 | 0.00% | 1,641,027 |
| 2024-05-20 | 2024-05-16 | 21.698 | 63,611 | +15,706 | 0.00% | 1,380,236 |
| 2024-05-17 | 2024-05-14 | 22.513 | 47,905 | +9,817 | 0.00% | 1,078,487 |
| 2024-05-16 | 2024-05-13 | 22.717 | 38,088 | +3,926 | 0.00% | 865,236 |
| 2024-05-14 | 2024-05-10 | 21.291 | 34,162 | +9,817 | 0.00% | 727,330 |
| 2024-05-09 | 2024-05-07 | 22.055 | 24,345 | +5,890 | 0.00% | 536,920 |
| 2024-05-08 | 2024-05-06 | 22.258 | 18,455 | +3,927 | 0.00% | 410,778 |
| 2024-05-07 | 2024-05-03 | 21.494 | 14,528 | +1,963 | 0.00% | 312,270 |
| 2024-05-02 | 2024-04-29 | 21.036 | 12,565 | -39,266 | 0.00% | 264,316 |
| 2024-04-30 | 2024-04-26 | 22.615 | 51,831 | +39,266 | 0.00% | 1,172,153 |
| 2024-04-29 | 2024-04-25 | 22.055 | 12,565 | -44,371 | 0.00% | 277,116 |
| 2024-04-17 | 2024-04-15 | 22.666 | 56,936 | +7,461 | 0.00% | 1,290,502 |
| 2024-04-16 | 2024-04-12 | 22.513 | 49,475 | +36,910 | 0.00% | 1,113,832 |
| 2024-04-10 | 2024-04-08 | 20.934 | 12,565 | -36,910 | 0.00% | 263,036 |
| 2024-04-09 | 2024-04-05 | 21.189 | 49,475 | -3,927 | 0.00% | 1,048,313 |
| 2024-04-08 | 2024-04-03 | 21.494 | 53,402 | +17,670 | 0.00% | 1,147,841 |
| 2024-04-05 | 2024-04-02 | 21.443 | 35,732 | +19,240 | 0.00% | 766,216 |
| 2024-03-28 | 2024-03-26 | 20.252 | 16,492 | -19,633 | 0.00% | 333,988 |
| 2024-03-26 | 2024-03-22 | 20.211 | 36,125 | +1,963 | 0.00% | 730,115 |
| 2024-03-25 | 2024-03-21 | 19.742 | 34,162 | +1,964 | 0.00% | 674,433 |
| 2024-03-20 | 2024-03-18 | 19.559 | 32,198 | -9,817 | 0.00% | 629,755 |
| 2024-03-19 | 2024-03-15 | 20.089 | 42,015 | +1,964 | 0.00% | 844,020 |
| 2024-03-14 | 2024-03-12 | 20.089 | 40,051 | +1,963 | 0.00% | 804,566 |
| 2024-02-29 | 2024-02-27 | 19.966 | 38,088 | +3,926 | 0.00% | 760,477 |
| 2024-02-27 | 2024-02-23 | 19.966 | 34,162 | +3,927 | 0.00% | 682,089 |
| 2024-02-26 | 2024-02-22 | 19.111 | 30,235 | +10,602 | 0.00% | 577,809 |
| 2024-01-24 | 2024-01-22 | 15.341 | 19,633 | +19,633 | 0.00% | 301,199 |
| 2023-06-29 | 2023-06-27 | 17.297 | 0 | -7,853 | ||
| 2023-06-16 | 2023-06-14 | 18.133 | 7,853 | -6,283 | 0.00% | 142,396 |
| 2023-06-14 | 2023-06-12 | 18.418 | 14,136 | -245,413 | 0.00% | 260,355 |
| 2023-06-12 | 2023-06-08 | 18.031 | 259,549 | -98,166 | 0.01% | 4,679,875 |
| 2023-06-02 | 2023-05-31 | 15.912 | 357,715 | -42,800 | 0.02% | 5,691,934 |
| 2023-06-01 | 2023-05-30 | 15.871 | 400,515 | -209,681 | 0.02% | 6,356,644 |
| 2023-05-30 | 2023-05-25 | 15.688 | 610,196 | -78,532 | 0.03% | 9,572,640 |
| 2023-05-29 | 2023-05-24 | 15.443 | 688,728 | -245,414 | 0.03% | 10,636,252 |
| 2023-02-20 | 2023-02-16 | 17.847 | 934,142 | -5,890 | 0.04% | 16,672,037 |
| 2023-02-03 | 2023-02-01 | 18.418 | 940,032 | +39,267 | 0.04% | 17,313,415 |
| 2023-02-02 | 2023-01-31 | 18.031 | 900,765 | +58,899 | 0.04% | 16,241,511 |
| 2023-02-01 | 2023-01-30 | 18.642 | 841,866 | +11,780 | 0.04% | 15,694,075 |
| 2023-01-20 | 2023-01-18 | 19.029 | 830,086 | -9,817 | 0.04% | 15,795,800 |
| 2023-01-13 | 2023-01-11 | 18.601 | 839,903 | +39,266 | 0.04% | 15,623,257 |
| 2023-01-12 | 2023-01-10 | 19.172 | 800,637 | +58,899 | 0.04% | 15,349,596 |
| 2023-01-11 | 2023-01-09 | 19.355 | 741,738 | +3,534 | 0.03% | 14,356,408 |
| 2023-01-09 | 2023-01-05 | 20.211 | 738,204 | +10,210 | 0.03% | 14,919,687 |
| 2023-01-05 | 2023-01-03 | 19.742 | 727,994 | +25,130 | 0.03% | 14,372,199 |
| 2023-01-04 | 2022-12-30 | 19.131 | 702,864 | +66,752 | 0.03% | 13,446,478 |
| 2022-12-16 | 2022-12-14 | 18.866 | 636,112 | -392 | 0.03% | 12,000,967 |
| 2022-12-09 | 2022-12-07 | 16.849 | 636,504 | +147,248 | 0.03% | 10,724,531 |
| 2022-12-05 | 2022-12-01 | 16.544 | 489,256 | +274,863 | 0.02% | 8,094,012 |
| 2022-12-01 | 2022-11-29 | 15.647 | 214,393 | +206,147 | 0.01% | 3,354,621 |
| 2022-11-18 | 2022-11-16 | 16.890 | 8,246 | -785 | 0.00% | 139,274 |
| 2022-07-29 | 2022-07-27 | 15.932 | 9,031 | -11,780 | 0.00% | 143,885 |
| 2022-07-05 | 2022-06-30 | 17.195 | 20,811 | -785 | 0.00% | 357,855 |
| 2022-06-30 | 2022-06-28 | 17.684 | 21,596 | +12,565 | 0.00% | 381,913 |
| 2022-04-20 | 2022-04-14 | 14.710 | 9,031 | +785 | 0.00% | 132,845 |
| 2022-03-25 | 2022-03-23 | 14.282 | 8,246 | +393 | 0.00% | 117,770 |
| 2022-03-18 | 2022-03-16 | 11.409 | 7,853 | -91,490 | 0.00% | 89,597 |
| 2022-02-14 | 2022-02-10 | 17.603 | 99,343 | -147,248 | 0.00% | 1,748,730 |
| 2022-01-07 | 2022-01-05 | 14.323 | 246,591 | +238,738 | 0.01% | 3,531,866 |
| 2021-06-07 | 2021-06-03 | 20.883 | 7,853 | -1,571 | 0.00% | 163,995 |
| 2021-06-04 | 2021-06-02 | 20.934 | 9,424 | -78,532 | 0.00% | 197,283 |
| 2021-06-03 | 2021-06-01 | 21.494 | 87,956 | +29,449 | 0.00% | 1,890,556 |
| 2021-05-28 | 2021-05-26 | 21.494 | 58,507 | +49,083 | 0.00% | 1,257,569 |
| 2021-05-26 | 2021-05-24 | 20.333 | 9,424 | -2,749 | 0.00% | 191,619 |
| 2021-05-25 | 2021-05-21 | 20.527 | 12,173 | -58,899 | 0.00% | 249,870 |
| 2021-05-21 | 2021-05-18 | 20.578 | 71,072 | +58,899 | 0.00% | 1,462,486 |
| 2021-04-28 | 2021-04-26 | 20.089 | 12,173 | -68,715 | 0.00% | 244,538 |
| 2021-04-22 | 2021-04-20 | 19.966 | 80,888 | -393 | 0.00% | 1,615,035 |
| 2021-04-21 | 2021-04-19 | 20.374 | 81,281 | +68,716 | 0.00% | 1,656,001 |
| 2021-04-14 | 2021-04-12 | 19.457 | 12,565 | +392 | 0.00% | 244,477 |
| 2021-03-25 | 2021-03-23 | 15.953 | 12,173 | -235,596 | 0.00% | 194,192 |
| 2021-03-23 | 2021-03-19 | 16.869 | 247,769 | +36,124 | 0.01% | 4,179,737 |
| 2021-03-22 | 2021-03-18 | 16.890 | 211,645 | +194,761 | 0.01% | 3,574,656 |
| 2021-03-19 | 2021-03-17 | 16.992 | 16,884 | -6,283 | 0.00% | 286,888 |
| 2021-03-18 | 2021-03-16 | 16.014 | 23,167 | +3,141 | 0.00% | 370,992 |
| 2021-03-17 | 2021-03-15 | 15.708 | 20,026 | +1,571 | 0.00% | 314,572 |
| 2021-03-12 | 2021-03-10 | 15.341 | 18,455 | -1,178 | 0.00% | 283,127 |
| 2021-03-11 | 2021-03-09 | 15.219 | 19,633 | +6,283 | 0.00% | 298,799 |
| 2021-03-04 | 2021-03-02 | 17.664 | 13,350 | -393 | 0.00% | 235,815 |
| 2021-03-02 | 2021-02-26 | 18.561 | 13,743 | -446,064 | 0.00% | 255,077 |
| 2021-03-01 | 2021-02-25 | 19.090 | 459,807 | -196,330 | 0.02% | 8,777,823 |
| 2021-02-26 | 2021-02-24 | 18.316 | 656,137 | +103,270 | 0.03% | 12,017,825 |
| 2021-02-25 | 2021-02-23 | 17.705 | 552,867 | -56,936 | 0.03% | 9,788,409 |
| 2021-02-24 | 2021-02-22 | 16.829 | 609,803 | -375,385 | 0.03% | 10,262,219 |
| 2021-02-23 | 2021-02-19 | 17.746 | 985,188 | +972,623 | 0.05% | 17,482,717 |
| 2021-02-19 | 2021-02-17 | 16.849 | 12,565 | -393 | 0.00% | 211,709 |
| 2021-02-18 | 2021-02-16 | 14.649 | 12,958 | +785 | 0.00% | 189,818 |
| 2021-02-09 | 2021-02-05 | 14.628 | 12,173 | +7,068 | 0.00% | 178,071 |
| 2021-01-25 | 2021-01-21 | 14.078 | 5,105 | -3,926 | 0.00% | 71,870 |
| 2020-12-17 | 2020-12-15 | 15.219 | 9,031 | -393 | 0.00% | 137,445 |
| 2020-10-29 | 2020-10-27 | 13.589 | 9,424 | -2,749 | 0.00% | 128,066 |
| 2020-10-14 | 2020-10-09 | 15.240 | 12,173 | -19,633 | 0.00% | 185,512 |
| 2020-10-05 | 2020-09-29 | 14.262 | 31,806 | +19,633 | 0.00% | 453,606 |
| 2020-09-29 | 2020-09-25 | 13.549 | 12,173 | -9,816 | 0.00% | 164,927 |
| 2020-09-25 | 2020-09-23 | 14.323 | 21,989 | -15,707 | 0.00% | 314,943 |
| 2020-09-24 | 2020-09-22 | 14.262 | 37,696 | -4,319 | 0.00% | 537,607 |
| 2020-09-23 | 2020-09-21 | 14.445 | 42,015 | +14,136 | 0.00% | 606,907 |
| 2020-09-21 | 2020-09-17 | 14.934 | 27,879 | +15,706 | 0.00% | 416,344 |
| 2020-09-18 | 2020-09-16 | 15.362 | 12,173 | -170,807 | 0.00% | 187,000 |
| 2020-09-17 | 2020-09-15 | 14.567 | 182,980 | +159,028 | 0.01% | 2,665,516 |
| 2020-09-16 | 2020-09-14 | 14.139 | 23,952 | +11,779 | 0.00% | 338,667 |
| 2020-09-14 | 2020-09-10 | 13.834 | 12,173 | -9,816 | 0.00% | 168,399 |
| 2020-09-10 | 2020-09-08 | 14.241 | 21,989 | +9,816 | 0.00% | 313,151 |
| 2020-08-18 | 2020-08-14 | 14.608 | 12,173 | +3,142 | 0.00% | 177,823 |
| 2020-08-14 | 2020-08-12 | 14.852 | 9,031 | +1,178 | 0.00% | 134,133 |
| 2020-08-10 | 2020-08-06 | 15.260 | 7,853 | -1,964 | 0.00% | 119,836 |
| 2020-08-05 | 2020-08-03 | 14.791 | 9,817 | +393 | 0.00% | 145,207 |
| 2020-08-03 | 2020-07-30 | 14.567 | 9,424 | -1,963 | 0.00% | 137,282 |
| 2020-07-30 | 2020-07-28 | 14.445 | 11,387 | -1,963 | 0.00% | 164,485 |
| 2020-07-29 | 2020-07-27 | 13.956 | 13,350 | +785 | 0.00% | 186,313 |
| 2020-07-28 | 2020-07-24 | 13.650 | 12,565 | +3,926 | 0.00% | 171,518 |
| 2020-07-24 | 2020-07-22 | 14.241 | 8,639 | -785 | 0.00% | 123,030 |
| 2020-07-23 | 2020-07-21 | 14.628 | 9,424 | +2,749 | 0.00% | 137,858 |
| 2020-07-20 | 2020-07-16 | 13.834 | 6,675 | -18,455 | 0.00% | 92,341 |
| 2020-07-14 | 2020-07-10 | 14.119 | 25,130 | -1,964 | 0.00% | 354,811 |
| 2020-07-13 | 2020-07-09 | 15.077 | 27,094 | -1,963 | 0.00% | 408,485 |
| 2020-06-17 | 2020-06-15 | 13.467 | 29,057 | +1,963 | 0.00% | 391,313 |
| 2020-06-15 | 2020-06-11 | 14.527 | 27,094 | -57,721 | 0.00% | 393,581 |
| 2020-06-12 | 2020-06-10 | 14.914 | 84,815 | -50,261 | 0.00% | 1,264,898 |
| 2020-06-11 | 2020-06-09 | 14.914 | 135,076 | -392 | 0.01% | 2,014,471 |
| 2020-06-10 | 2020-06-08 | 14.832 | 135,468 | +392 | 0.01% | 2,009,277 |
| 2020-06-03 | 2020-06-01 | 14.425 | 135,076 | +107,982 | 0.01% | 1,948,422 |
| 2020-05-21 | 2020-05-19 | 13.508 | 27,094 | -785 | 0.00% | 365,981 |
| 2020-05-18 | 2020-05-14 | 13.080 | 27,879 | -1,571 | 0.00% | 364,656 |
| 2020-05-07 | 2020-05-05 | 12.734 | 29,450 | +21,204 | 0.00% | 375,005 |
| 2020-04-23 | 2020-04-21 | 12.082 | 8,246 | -118,584 | 0.00% | 99,625 |
| 2020-04-21 | 2020-04-17 | 12.856 | 126,830 | -31,805 | 0.01% | 1,630,508 |
| 2020-04-20 | 2020-04-16 | 12.469 | 158,635 | -78,533 | 0.01% | 1,977,981 |
| 2020-04-17 | 2020-04-15 | 12.143 | 237,168 | +3,534 | 0.01% | 2,879,877 |
| 2020-04-16 | 2020-04-14 | 12.224 | 233,634 | -338,866 | 0.01% | 2,856,005 |
| 2020-04-15 | 2020-04-09 | 12.122 | 572,500 | -66,753 | 0.03% | 6,940,074 |
| 2020-04-08 | 2020-04-06 | 11.104 | 639,253 | +39,659 | 0.03% | 7,098,081 |
| 2020-03-31 | 2020-03-27 | 10.961 | 599,594 | +58,899 | 0.03% | 6,572,207 |
| 2020-03-30 | 2020-03-26 | 10.900 | 540,695 | +389,913 | 0.03% | 5,893,561 |
| 2020-03-27 | 2020-03-25 | 10.574 | 150,782 | -23,952 | 0.01% | 1,594,368 |
| 2020-03-24 | 2020-03-20 | 10.533 | 174,734 | -196,331 | 0.01% | 1,840,516 |
| 2020-03-20 | 2020-03-18 | 9.107 | 371,065 | -157,065 | 0.02% | 3,379,319 |
| 2020-03-17 | 2020-03-13 | 10.798 | 528,130 | -4,319 | 0.03% | 5,702,803 |
| 2020-03-16 | 2020-03-12 | 11.511 | 532,449 | -2,356 | 0.03% | 6,129,120 |
| 2020-03-12 | 2020-03-10 | 11.817 | 534,805 | -159,421 | 0.03% | 6,319,680 |
| 2020-03-11 | 2020-03-09 | 11.776 | 694,226 | -74,213 | 0.03% | 8,175,237 |
| 2020-03-09 | 2020-03-05 | 13.060 | 768,439 | +78,533 | 0.04% | 10,035,502 |
| 2020-03-06 | 2020-03-04 | 12.815 | 689,906 | +78,532 | 0.03% | 8,841,221 |
| 2020-03-05 | 2020-03-03 | 12.510 | 611,374 | -19,240 | 0.03% | 7,647,984 |
| 2020-03-04 | 2020-03-02 | 12.428 | 630,614 | +19,633 | 0.03% | 7,837,275 |
| 2020-02-24 | 2020-02-20 | 12.245 | 610,981 | +49,082 | 0.03% | 7,481,244 |
| 2020-02-21 | 2020-02-19 | 11.654 | 561,899 | +39,267 | 0.03% | 6,548,260 |
| 2020-02-19 | 2020-02-17 | 11.695 | 522,632 | +35,339 | 0.03% | 6,111,947 |
| 2020-02-17 | 2020-02-13 | 11.817 | 487,293 | +48,690 | 0.02% | 5,758,241 |
| 2020-02-14 | 2020-02-12 | 11.552 | 438,603 | +58,899 | 0.02% | 5,066,713 |
| 2020-02-13 | 2020-02-11 | 11.144 | 379,704 | +58,900 | 0.02% | 4,231,596 |
| 2020-02-10 | 2020-02-06 | 11.695 | 320,804 | +45,548 | 0.02% | 3,751,659 |
| 2020-02-07 | 2020-02-05 | 11.369 | 275,256 | +117,799 | 0.01% | 3,129,267 |
| 2020-01-31 | 2020-01-29 | 11.185 | 157,457 | +12,958 | 0.01% | 1,761,189 |
| 2020-01-29 | 2020-01-22 | 11.756 | 144,499 | -68,716 | 0.01% | 1,698,683 |
| 2020-01-23 | 2020-01-21 | 11.491 | 213,215 | -68,716 | 0.01% | 2,450,014 |
| 2020-01-22 | 2020-01-20 | 12.387 | 281,931 | +95,417 | 0.01% | 3,492,352 |
| 2020-01-21 | 2020-01-17 | 13.589 | 186,514 | +120,547 | 0.01% | 2,534,597 |
| 2020-01-20 | 2020-01-16 | 13.875 | 65,967 | +33,769 | 0.00% | 915,262 |
| 2020-01-16 | 2020-01-14 | 13.732 | 32,198 | +25,523 | 0.00% | 442,141 |
| 2020-01-15 | 2020-01-13 | 14.139 | 6,675 | +6,675 | 0.00% | 94,381 |
| 2019-12-18 | 2019-12-16 | 12.917 | 0 | -75,391 | ||
| 2019-10-03 | 2019-09-30 | 12.265 | 75,391 | -2,749 | 0.00% | 924,672 |
| 2019-09-25 | 2019-09-23 | 13.956 | 78,140 | -1,963 | 0.00% | 1,090,525 |
| 2019-09-24 | 2019-09-20 | 13.976 | 80,103 | +1,963 | 0.00% | 1,119,553 |
| 2019-09-09 | 2019-09-05 | 12.897 | 78,140 | -28,271 | 0.00% | 1,007,741 |
| 2019-09-04 | 2019-09-02 | 12.897 | 106,411 | +7,853 | 0.01% | 1,372,341 |
| 2019-08-29 | 2019-08-27 | 12.611 | 98,558 | -472,764 | 0.00% | 1,242,952 |
| 2019-08-22 | 2019-08-20 | 12.998 | 571,322 | +20,418 | 0.03% | 7,426,314 |
| 2019-08-16 | 2019-08-14 | 11.389 | 550,904 | -60,077 | 0.03% | 6,274,215 |
| 2019-08-15 | 2019-08-13 | 11.185 | 610,981 | +135,075 | 0.03% | 6,833,949 |
| 2019-08-14 | 2019-08-12 | 11.837 | 475,906 | -8,638 | 0.02% | 5,633,379 |
| 2019-08-13 | 2019-08-09 | 11.695 | 484,544 | -53,010 | 0.02% | 5,666,525 |
| 2019-08-09 | 2019-08-07 | 12.550 | 537,554 | -6,675 | 0.03% | 6,746,437 |
| 2019-08-06 | 2019-08-02 | 13.426 | 544,229 | -25,916 | 0.03% | 7,306,994 |
| 2019-07-15 | 2019-07-11 | 15.647 | 570,145 | -59,684 | 0.03% | 8,921,096 |
| 2019-07-11 | 2019-07-09 | 15.729 | 629,829 | -19,633 | 0.03% | 9,906,303 |
| 2019-07-08 | 2019-07-04 | 16.340 | 649,462 | +14,136 | 0.03% | 10,612,062 |
| 2019-07-04 | 2019-07-02 | 16.625 | 635,326 | -12,565 | 0.03% | 10,562,299 |
| 2019-07-03 | 2019-06-28 | 15.790 | 647,891 | -1,178 | 0.03% | 10,229,992 |
| 2019-06-27 | 2019-06-25 | 15.830 | 649,069 | +21,203 | 0.03% | 10,275,041 |
| 2019-06-24 | 2019-06-20 | 16.299 | 627,866 | +3,927 | 0.03% | 10,233,604 |
| 2019-06-21 | 2019-06-19 | 16.482 | 623,939 | -785 | 0.03% | 10,284,006 |
| 2019-06-17 | 2019-06-13 | 16.299 | 624,724 | -9,817 | 0.03% | 10,182,393 |
| 2019-06-14 | 2019-06-12 | 16.299 | 634,541 | +29,057 | 0.03% | 10,342,400 |
| 2019-06-13 | 2019-06-11 | 16.319 | 605,484 | +9,816 | 0.03% | 9,881,135 |
| 2019-06-10 | 2019-06-05 | 15.973 | 595,668 | +786 | 0.03% | 9,514,632 |
| 2019-06-06 | 2019-06-04 | 16.421 | 594,882 | +170,808 | 0.03% | 9,768,717 |
| 2019-06-04 | 2019-05-31 | 15.077 | 424,074 | -44,764 | 0.02% | 6,393,594 |
| 2019-06-03 | 2019-05-30 | 15.260 | 468,838 | -19,633 | 0.02% | 7,154,450 |
| 2019-05-31 | 2019-05-29 | 15.280 | 488,471 | +382,060 | 0.02% | 7,464,001 |
| 2019-05-30 | 2019-05-28 | 15.036 | 106,411 | +15,706 | 0.01% | 1,599,980 |
| 2019-05-15 | 2019-05-10 | 17.358 | 90,705 | -5,497 | 0.00% | 1,574,499 |
| 2019-05-10 | 2019-05-08 | 18.010 | 96,202 | +5,497 | 0.00% | 1,732,639 |
| 2019-04-16 | 2019-04-12 | 19.885 | 90,705 | +3,927 | 0.00% | 1,803,652 |
| 2019-04-11 | 2019-04-09 | 19.355 | 86,778 | -12,173 | 0.00% | 1,679,596 |
| 2019-04-10 | 2019-04-08 | 19.355 | 98,951 | +9,424 | 0.00% | 1,915,206 |
| 2019-04-08 | 2019-04-03 | 18.907 | 89,527 | -7,068 | 0.00% | 1,692,675 |
| 2019-04-02 | 2019-03-29 | 17.746 | 96,595 | +3,142 | 0.00% | 1,714,133 |
| 2019-03-22 | 2019-03-20 | 17.216 | 93,453 | -5,105 | 0.00% | 1,608,872 |
| 2019-03-21 | 2019-03-19 | 17.623 | 98,558 | +9,816 | 0.00% | 1,736,919 |
| 2019-03-18 | 2019-03-14 | 16.951 | 88,742 | -9,816 | 0.00% | 1,504,264 |
| 2019-03-15 | 2019-03-13 | 17.868 | 98,558 | +9,816 | 0.00% | 1,761,015 |
| 2019-03-11 | 2019-03-07 | 15.586 | 88,742 | -4,711 | 0.00% | 1,383,128 |
| 2019-03-08 | 2019-03-06 | 15.423 | 93,453 | -9,817 | 0.00% | 1,441,321 |
| 2019-02-27 | 2019-02-25 | 15.484 | 103,270 | -1,178 | 0.01% | 1,599,040 |
| 2019-02-15 | 2019-02-13 | 15.525 | 104,448 | +9,817 | 0.01% | 1,621,537 |
| 2019-02-13 | 2019-02-11 | 15.015 | 94,631 | +67,145 | 0.00% | 1,420,930 |
| 2019-02-11 | 2019-02-04 | 15.810 | 27,486 | +1,178 | 0.00% | 434,555 |
| 2019-02-01 | 2019-01-30 | 14.262 | 26,308 | -9,424 | 0.00% | 375,195 |
| 2019-01-31 | 2019-01-29 | 14.180 | 35,732 | +9,424 | 0.00% | 506,685 |
| 2019-01-29 | 2019-01-25 | 14.547 | 26,308 | -15,707 | 0.00% | 382,699 |
| 2019-01-23 | 2019-01-21 | 12.998 | 42,015 | +15,707 | 0.00% | 546,131 |
| 2019-01-17 | 2019-01-15 | 12.224 | 26,308 | -9,817 | 0.00% | 321,596 |
| 2019-01-14 | 2019-01-10 | 12.204 | 36,125 | +9,817 | 0.00% | 440,866 |
| 2019-01-11 | 2019-01-09 | 12.061 | 26,308 | -19,633 | 0.00% | 317,308 |
| 2019-01-10 | 2019-01-08 | 12.224 | 45,941 | +19,633 | 0.00% | 561,595 |
| 2018-12-06 | 2018-12-04 | 12.611 | 26,308 | -3,142 | 0.00% | 331,780 |
| 2018-12-05 | 2018-12-03 | 11.878 | 29,450 | +3,142 | 0.00% | 349,805 |
| 2018-12-03 | 2018-11-29 | 11.287 | 26,308 | +3,141 | 0.00% | 296,940 |
| 2018-11-30 | 2018-11-28 | 12.265 | 23,167 | +3,534 | 0.00% | 284,144 |
| 2018-11-29 | 2018-11-27 | 12.856 | 19,633 | -9,424 | 0.00% | 252,399 |
| 2018-11-28 | 2018-11-26 | 12.632 | 29,057 | 0.00% | 367,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy